{
  "ticker": {
    "uuid": "6dfaf5fb-71b2-42ae-a8ef-3c133624df8f",
    "symbol": "BUDI",
    "name": "PT Budi Starch & Sweetener Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 216.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 225.05983,
    "boundary_margin": -0.040255,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.127658,
    "volatility_stability": 0.9241,
    "risk_context": 0.7833,
    "current_regime": {
      "move": 0.048544,
      "interruption": 0.068627,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.576,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 222.507141,
        "direction_boundary": 195.240555,
        "core_momentum": 0.139656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231269
      },
      {
        "date": "2023-08-11",
        "close": 231.552155,
        "direction_boundary": 191.75412,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232795
      },
      {
        "date": "2023-08-18",
        "close": 231.552155,
        "direction_boundary": 181.2948,
        "core_momentum": 0.277213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232795
      },
      {
        "date": "2023-08-25",
        "close": 208.035141,
        "direction_boundary": 196.983765,
        "core_momentum": 0.056103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280835
      },
      {
        "date": "2023-09-01",
        "close": 220.698135,
        "direction_boundary": 196.983765,
        "core_momentum": 0.120387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29057
      },
      {
        "date": "2023-09-08",
        "close": 217.080139,
        "direction_boundary": 196.983765,
        "core_momentum": 0.10202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291532
      },
      {
        "date": "2023-09-15",
        "close": 218.889145,
        "direction_boundary": 196.983765,
        "core_momentum": 0.111204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291365
      },
      {
        "date": "2023-09-22",
        "close": 227.934143,
        "direction_boundary": 190.01091,
        "core_momentum": 0.199585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293834
      },
      {
        "date": "2023-09-29",
        "close": 229.743149,
        "direction_boundary": 174.321915,
        "core_momentum": 0.317925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293544
      },
      {
        "date": "2023-10-06",
        "close": 229.743149,
        "direction_boundary": 184.781235,
        "core_momentum": 0.243325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292576
      },
      {
        "date": "2023-10-13",
        "close": 240.597137,
        "direction_boundary": 172.57869,
        "core_momentum": 0.39413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296875
      },
      {
        "date": "2023-10-20",
        "close": 218.889145,
        "direction_boundary": 177.80835,
        "core_momentum": 0.23104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330291
      },
      {
        "date": "2023-10-27",
        "close": 222.507141,
        "direction_boundary": 184.781235,
        "core_momentum": 0.204165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330108
      },
      {
        "date": "2023-11-03",
        "close": 229.743149,
        "direction_boundary": 186.52446,
        "core_momentum": 0.231705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329165
      },
      {
        "date": "2023-11-10",
        "close": 222.507141,
        "direction_boundary": 181.2948,
        "core_momentum": 0.227322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316308
      },
      {
        "date": "2023-11-17",
        "close": 224.361374,
        "direction_boundary": 181.2948,
        "core_momentum": 0.23755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29256
      },
      {
        "date": "2023-11-24",
        "close": 226.215576,
        "direction_boundary": 188.26767,
        "core_momentum": 0.201564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271583
      },
      {
        "date": "2023-12-01",
        "close": 235.486725,
        "direction_boundary": 184.781235,
        "core_momentum": 0.274408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274195
      },
      {
        "date": "2023-12-08",
        "close": 237.340958,
        "direction_boundary": 183.038025,
        "core_momentum": 0.296676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26872
      },
      {
        "date": "2023-12-15",
        "close": 244.757858,
        "direction_boundary": 193.497345,
        "core_momentum": 0.264916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271013
      },
      {
        "date": "2023-12-22",
        "close": 242.903656,
        "direction_boundary": 193.497345,
        "core_momentum": 0.255333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270111
      },
      {
        "date": "2023-12-29",
        "close": 257.737427,
        "direction_boundary": 196.983765,
        "core_momentum": 0.30842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278478
      },
      {
        "date": "2024-01-05",
        "close": 248.466309,
        "direction_boundary": 193.497345,
        "core_momentum": 0.284081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285028
      },
      {
        "date": "2024-01-12",
        "close": 250.320541,
        "direction_boundary": 193.497345,
        "core_momentum": 0.293664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284613
      },
      {
        "date": "2024-01-19",
        "close": 261.445892,
        "direction_boundary": 191.75412,
        "core_momentum": 0.363443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287278
      },
      {
        "date": "2024-01-26",
        "close": 252.174774,
        "direction_boundary": 190.01091,
        "core_momentum": 0.327159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293375
      },
      {
        "date": "2024-02-02",
        "close": 255.883209,
        "direction_boundary": 188.26767,
        "core_momentum": 0.359146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291088
      },
      {
        "date": "2024-02-09",
        "close": 267.008575,
        "direction_boundary": 184.781235,
        "core_momentum": 0.444998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291755
      },
      {
        "date": "2024-02-16",
        "close": 252.174774,
        "direction_boundary": 184.781235,
        "core_momentum": 0.364721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304395
      },
      {
        "date": "2024-02-23",
        "close": 242.903656,
        "direction_boundary": 181.2948,
        "core_momentum": 0.339827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2669
      },
      {
        "date": "2024-03-01",
        "close": 222.507126,
        "direction_boundary": 183.038025,
        "core_momentum": 0.215633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285445
      },
      {
        "date": "2024-03-08",
        "close": 235.486725,
        "direction_boundary": 181.2948,
        "core_momentum": 0.298916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294715
      },
      {
        "date": "2024-03-15",
        "close": 235.486725,
        "direction_boundary": 181.2948,
        "core_momentum": 0.298916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294649
      },
      {
        "date": "2024-03-22",
        "close": 252.174774,
        "direction_boundary": 179.551575,
        "core_momentum": 0.40447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304203
      },
      {
        "date": "2024-03-29",
        "close": 257.737427,
        "direction_boundary": 179.551575,
        "core_momentum": 0.435451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305181
      },
      {
        "date": "2024-04-05",
        "close": 259.591675,
        "direction_boundary": 177.80835,
        "core_momentum": 0.459952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305135
      },
      {
        "date": "2024-04-19",
        "close": 250.320541,
        "direction_boundary": 179.551575,
        "core_momentum": 0.394143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304168
      },
      {
        "date": "2024-04-26",
        "close": 255.883209,
        "direction_boundary": 177.80835,
        "core_momentum": 0.439096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271747
      },
      {
        "date": "2024-05-03",
        "close": 248.466309,
        "direction_boundary": 181.2948,
        "core_momentum": 0.37051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275642
      },
      {
        "date": "2024-05-10",
        "close": 254.028976,
        "direction_boundary": 188.26767,
        "core_momentum": 0.349297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27399
      },
      {
        "date": "2024-05-17",
        "close": 242.903656,
        "direction_boundary": 203.95665,
        "core_momentum": 0.190957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277881
      },
      {
        "date": "2024-05-24",
        "close": 246.612061,
        "direction_boundary": 188.26767,
        "core_momentum": 0.309901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278287
      },
      {
        "date": "2024-05-31",
        "close": 246.612061,
        "direction_boundary": 204.417114,
        "core_momentum": 0.206416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278249
      },
      {
        "date": "2024-06-07",
        "close": 255.883209,
        "direction_boundary": 200.799149,
        "core_momentum": 0.274324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277421
      },
      {
        "date": "2024-06-14",
        "close": 242.903656,
        "direction_boundary": 209.844147,
        "core_momentum": 0.157543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28766
      },
      {
        "date": "2024-06-21",
        "close": 259.591675,
        "direction_boundary": 209.844147,
        "core_momentum": 0.237069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299098
      },
      {
        "date": "2024-06-28",
        "close": 261.472778,
        "direction_boundary": 215.271133,
        "core_momentum": 0.214621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298826
      },
      {
        "date": "2024-07-05",
        "close": 248.305084,
        "direction_boundary": 211.653137,
        "core_momentum": 0.17317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296513
      },
      {
        "date": "2024-07-12",
        "close": 250.186172,
        "direction_boundary": 211.653137,
        "core_momentum": 0.182057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292324
      },
      {
        "date": "2024-07-19",
        "close": 246.423996,
        "direction_boundary": 215.271133,
        "core_momentum": 0.144715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292893
      },
      {
        "date": "2024-07-26",
        "close": 246.423996,
        "direction_boundary": 211.653137,
        "core_momentum": 0.164282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285927
      },
      {
        "date": "2024-08-02",
        "close": 221.969696,
        "direction_boundary": 215.271133,
        "core_momentum": 0.031117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316244
      },
      {
        "date": "2024-08-09",
        "close": 221.969696,
        "direction_boundary": 222.507141,
        "core_momentum": -0.002415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315089
      },
      {
        "date": "2024-08-16",
        "close": 221.969696,
        "direction_boundary": 231.552155,
        "core_momentum": -0.041384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307552
      },
      {
        "date": "2024-08-23",
        "close": 220.088593,
        "direction_boundary": 231.552155,
        "core_momentum": -0.049507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298997
      },
      {
        "date": "2024-08-30",
        "close": 220.088593,
        "direction_boundary": 208.035141,
        "core_momentum": 0.057939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295414
      },
      {
        "date": "2024-09-06",
        "close": 220.088593,
        "direction_boundary": 220.698135,
        "core_momentum": -0.002762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269489
      },
      {
        "date": "2024-09-13",
        "close": 220.088593,
        "direction_boundary": 217.080139,
        "core_momentum": 0.013859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256618
      },
      {
        "date": "2024-09-20",
        "close": 216.326401,
        "direction_boundary": 218.889145,
        "core_momentum": -0.011708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257381
      },
      {
        "date": "2024-09-27",
        "close": 218.207489,
        "direction_boundary": 227.934143,
        "core_momentum": -0.042673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236565
      },
      {
        "date": "2024-10-04",
        "close": 218.207489,
        "direction_boundary": 229.743149,
        "core_momentum": -0.050211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233428
      },
      {
        "date": "2024-10-11",
        "close": 218.207489,
        "direction_boundary": 229.743149,
        "core_momentum": -0.050211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232806
      },
      {
        "date": "2024-10-18",
        "close": 218.207489,
        "direction_boundary": 240.597137,
        "core_momentum": -0.093059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228961
      },
      {
        "date": "2024-10-25",
        "close": 216.326401,
        "direction_boundary": 218.889145,
        "core_momentum": -0.011708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225583
      },
      {
        "date": "2024-11-01",
        "close": 220.088593,
        "direction_boundary": 222.507141,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225366
      },
      {
        "date": "2024-11-08",
        "close": 216.326401,
        "direction_boundary": 229.743149,
        "core_momentum": -0.058399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222598
      },
      {
        "date": "2024-11-15",
        "close": 215.3237,
        "direction_boundary": 222.507141,
        "core_momentum": -0.032284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215523
      },
      {
        "date": "2024-11-22",
        "close": 217.246216,
        "direction_boundary": 224.361374,
        "core_momentum": -0.031713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214545
      },
      {
        "date": "2024-11-29",
        "close": 224.936356,
        "direction_boundary": 226.215576,
        "core_momentum": -0.005655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221439
      },
      {
        "date": "2024-12-06",
        "close": 215.3237,
        "direction_boundary": 235.486725,
        "core_momentum": -0.085623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220196
      },
      {
        "date": "2024-12-13",
        "close": 215.3237,
        "direction_boundary": 237.340958,
        "core_momentum": -0.092766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210334
      },
      {
        "date": "2024-12-20",
        "close": 213.401169,
        "direction_boundary": 244.757858,
        "core_momentum": -0.128113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183673
      },
      {
        "date": "2024-12-27",
        "close": 213.401169,
        "direction_boundary": 242.903656,
        "core_momentum": -0.121458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182783
      },
      {
        "date": "2025-01-03",
        "close": 213.401169,
        "direction_boundary": 257.737427,
        "core_momentum": -0.172021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171695
      },
      {
        "date": "2025-01-10",
        "close": 211.478622,
        "direction_boundary": 248.466309,
        "core_momentum": -0.148864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170649
      },
      {
        "date": "2025-01-17",
        "close": 209.556107,
        "direction_boundary": 250.320541,
        "core_momentum": -0.162849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17024
      },
      {
        "date": "2025-01-24",
        "close": 199.943436,
        "direction_boundary": 261.445892,
        "core_momentum": -0.23524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179029
      },
      {
        "date": "2025-01-31",
        "close": 201.865967,
        "direction_boundary": 252.174774,
        "core_momentum": -0.1995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114263
      },
      {
        "date": "2025-02-07",
        "close": 203.788498,
        "direction_boundary": 255.883209,
        "core_momentum": -0.203588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115617
      },
      {
        "date": "2025-02-14",
        "close": 198.020889,
        "direction_boundary": 267.008575,
        "core_momentum": -0.258373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120726
      },
      {
        "date": "2025-02-21",
        "close": 198.020889,
        "direction_boundary": 252.174774,
        "core_momentum": -0.214747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120723
      },
      {
        "date": "2025-02-28",
        "close": 192.253296,
        "direction_boundary": 242.903656,
        "core_momentum": -0.20852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125593
      },
      {
        "date": "2025-03-07",
        "close": 192.253296,
        "direction_boundary": 222.507126,
        "core_momentum": -0.135968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125593
      },
      {
        "date": "2025-03-14",
        "close": 189.369492,
        "direction_boundary": 235.486725,
        "core_momentum": -0.195838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126089
      },
      {
        "date": "2025-03-21",
        "close": 186.485687,
        "direction_boundary": 235.486725,
        "core_momentum": -0.208084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125772
      },
      {
        "date": "2025-03-28",
        "close": 190.330765,
        "direction_boundary": 252.174774,
        "core_momentum": -0.245243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129458
      },
      {
        "date": "2025-04-11",
        "close": 182.64064,
        "direction_boundary": 257.737427,
        "core_momentum": -0.291369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138431
      },
      {
        "date": "2025-04-18",
        "close": 185.524429,
        "direction_boundary": 259.591675,
        "core_momentum": -0.285322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141648
      },
      {
        "date": "2025-04-25",
        "close": 190.330765,
        "direction_boundary": 250.320541,
        "core_momentum": -0.239652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148191
      },
      {
        "date": "2025-05-02",
        "close": 192.253296,
        "direction_boundary": 255.883209,
        "core_momentum": -0.248668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149597
      },
      {
        "date": "2025-05-09",
        "close": 201.865967,
        "direction_boundary": 248.466309,
        "core_momentum": -0.187552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164443
      },
      {
        "date": "2025-05-16",
        "close": 199.943436,
        "direction_boundary": 254.028976,
        "core_momentum": -0.212911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163486
      },
      {
        "date": "2025-05-23",
        "close": 224.936356,
        "direction_boundary": 242.903656,
        "core_momentum": -0.073969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23401
      },
      {
        "date": "2025-05-30",
        "close": 226.858902,
        "direction_boundary": 246.612061,
        "core_momentum": -0.080098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233987
      },
      {
        "date": "2025-06-06",
        "close": 226.858902,
        "direction_boundary": 246.612061,
        "core_momentum": -0.080098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22906
      },
      {
        "date": "2025-06-13",
        "close": 230.703949,
        "direction_boundary": 255.883209,
        "core_momentum": -0.098401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221038
      },
      {
        "date": "2025-06-20",
        "close": 211.478622,
        "direction_boundary": 242.903656,
        "core_momentum": -0.129372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253655
      },
      {
        "date": "2025-06-27",
        "close": 219.239304,
        "direction_boundary": 259.591675,
        "core_momentum": -0.155446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258354
      },
      {
        "date": "2025-07-04",
        "close": 219.239304,
        "direction_boundary": 261.472778,
        "core_momentum": -0.161521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258354
      },
      {
        "date": "2025-07-11",
        "close": 219.239304,
        "direction_boundary": 248.305084,
        "core_momentum": -0.117057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258354
      },
      {
        "date": "2025-07-18",
        "close": 217.299133,
        "direction_boundary": 250.186172,
        "core_momentum": -0.13145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258341
      },
      {
        "date": "2025-07-25",
        "close": 230.880341,
        "direction_boundary": 246.423996,
        "core_momentum": -0.063077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270663
      },
      {
        "date": "2025-08-01",
        "close": 221.179474,
        "direction_boundary": 246.423996,
        "core_momentum": -0.102443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269207
      },
      {
        "date": "2025-08-08",
        "close": 225.05983,
        "direction_boundary": 221.969696,
        "core_momentum": 0.013921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269755
      },
      {
        "date": "2025-08-15",
        "close": 213.418793,
        "direction_boundary": 221.969696,
        "core_momentum": -0.038523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281026
      },
      {
        "date": "2025-08-22",
        "close": 215.358963,
        "direction_boundary": 221.969696,
        "core_momentum": -0.029782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277692
      },
      {
        "date": "2025-08-29",
        "close": 217.299133,
        "direction_boundary": 220.088593,
        "core_momentum": -0.012674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277762
      },
      {
        "date": "2025-09-05",
        "close": 213.418793,
        "direction_boundary": 220.088593,
        "core_momentum": -0.030305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27546
      },
      {
        "date": "2025-09-12",
        "close": 211.478622,
        "direction_boundary": 220.088593,
        "core_momentum": -0.03912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276017
      },
      {
        "date": "2025-09-19",
        "close": 209.538452,
        "direction_boundary": 220.088593,
        "core_momentum": -0.047936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275335
      },
      {
        "date": "2025-09-26",
        "close": 213.418793,
        "direction_boundary": 216.326401,
        "core_momentum": -0.013441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27459
      },
      {
        "date": "2025-10-03",
        "close": 203.717941,
        "direction_boundary": 218.207489,
        "core_momentum": -0.066403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282736
      },
      {
        "date": "2025-10-10",
        "close": 205.658112,
        "direction_boundary": 218.207489,
        "core_momentum": -0.057511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275661
      },
      {
        "date": "2025-10-17",
        "close": 201.777771,
        "direction_boundary": 218.207489,
        "core_momentum": -0.075294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277065
      },
      {
        "date": "2025-10-24",
        "close": 207.598282,
        "direction_boundary": 218.207489,
        "core_momentum": -0.04862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277554
      },
      {
        "date": "2025-10-31",
        "close": 223.119644,
        "direction_boundary": 216.326401,
        "core_momentum": 0.031403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29344
      },
      {
        "date": "2025-11-07",
        "close": 215.358963,
        "direction_boundary": 220.088593,
        "core_momentum": -0.02149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291952
      },
      {
        "date": "2025-11-14",
        "close": 221.179474,
        "direction_boundary": 216.326401,
        "core_momentum": 0.022434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29328
      },
      {
        "date": "2025-11-21",
        "close": 224.0,
        "direction_boundary": 215.3237,
        "core_momentum": 0.040294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243662
      },
      {
        "date": "2025-11-28",
        "close": 224.0,
        "direction_boundary": 217.246216,
        "core_momentum": 0.031088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243342
      },
      {
        "date": "2025-12-05",
        "close": 226.0,
        "direction_boundary": 224.936356,
        "core_momentum": 0.004729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24369
      },
      {
        "date": "2025-12-12",
        "close": 220.0,
        "direction_boundary": 215.3237,
        "core_momentum": 0.021718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245143
      },
      {
        "date": "2025-12-19",
        "close": 220.0,
        "direction_boundary": 215.3237,
        "core_momentum": 0.021718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212148
      },
      {
        "date": "2025-12-26",
        "close": 220.0,
        "direction_boundary": 213.401169,
        "core_momentum": 0.030922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206224
      },
      {
        "date": "2026-01-02",
        "close": 216.0,
        "direction_boundary": 213.401169,
        "core_momentum": 0.012178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207811
      },
      {
        "date": "2026-01-09",
        "close": 220.0,
        "direction_boundary": 213.401169,
        "core_momentum": 0.030922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209464
      },
      {
        "date": "2026-01-16",
        "close": 220.0,
        "direction_boundary": 211.478622,
        "core_momentum": 0.040294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20906
      },
      {
        "date": "2026-01-23",
        "close": 222.0,
        "direction_boundary": 209.556107,
        "core_momentum": 0.059382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190821
      },
      {
        "date": "2026-01-30",
        "close": 218.0,
        "direction_boundary": 199.943436,
        "core_momentum": 0.090308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183005
      },
      {
        "date": "2026-02-06",
        "close": 214.0,
        "direction_boundary": 201.865967,
        "core_momentum": 0.060109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182737
      },
      {
        "date": "2026-02-13",
        "close": 218.0,
        "direction_boundary": 203.788498,
        "core_momentum": 0.069737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169109
      },
      {
        "date": "2026-02-20",
        "close": 220.0,
        "direction_boundary": 198.020889,
        "core_momentum": 0.110994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169117
      },
      {
        "date": "2026-02-27",
        "close": 220.0,
        "direction_boundary": 198.020889,
        "core_momentum": 0.110994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16871
      },
      {
        "date": "2026-03-06",
        "close": 214.0,
        "direction_boundary": 192.253296,
        "core_momentum": 0.113115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17133
      },
      {
        "date": "2026-03-13",
        "close": 208.0,
        "direction_boundary": 192.253296,
        "core_momentum": 0.081906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175454
      },
      {
        "date": "2026-03-20",
        "close": 208.0,
        "direction_boundary": 189.369492,
        "core_momentum": 0.098382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175018
      },
      {
        "date": "2026-03-27",
        "close": 212.0,
        "direction_boundary": 186.485687,
        "core_momentum": 0.136816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175169
      },
      {
        "date": "2026-04-03",
        "close": 212.0,
        "direction_boundary": 190.330765,
        "core_momentum": 0.11385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161979
      },
      {
        "date": "2026-04-10",
        "close": 210.0,
        "direction_boundary": 182.64064,
        "core_momentum": 0.149799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162252
      },
      {
        "date": "2026-04-17",
        "close": 212.0,
        "direction_boundary": 185.524429,
        "core_momentum": 0.142707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16008
      },
      {
        "date": "2026-04-24",
        "close": 212.0,
        "direction_boundary": 190.330765,
        "core_momentum": 0.11385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155442
      },
      {
        "date": "2026-05-01",
        "close": 210.0,
        "direction_boundary": 192.253296,
        "core_momentum": 0.092309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117028
      },
      {
        "date": "2026-05-08",
        "close": 208.0,
        "direction_boundary": 201.865967,
        "core_momentum": 0.030387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107524
      },
      {
        "date": "2026-05-15",
        "close": 210.0,
        "direction_boundary": 199.943436,
        "core_momentum": 0.050297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101036
      },
      {
        "date": "2026-05-22",
        "close": 206.0,
        "direction_boundary": 224.936356,
        "core_momentum": -0.084185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101459
      },
      {
        "date": "2026-05-29",
        "close": 204.0,
        "direction_boundary": 226.858902,
        "core_momentum": -0.100763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101741
      },
      {
        "date": "2026-06-05",
        "close": 204.0,
        "direction_boundary": 226.858902,
        "core_momentum": -0.100763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100296
      },
      {
        "date": "2026-06-12",
        "close": 204.0,
        "direction_boundary": 230.703949,
        "core_momentum": -0.11575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094761
      },
      {
        "date": "2026-06-19",
        "close": 206.0,
        "direction_boundary": 211.478622,
        "core_momentum": -0.025906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096312
      },
      {
        "date": "2026-06-26",
        "close": 206.0,
        "direction_boundary": 219.239304,
        "core_momentum": -0.060387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096312
      },
      {
        "date": "2026-07-03",
        "close": 204.0,
        "direction_boundary": 219.239304,
        "core_momentum": -0.06951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094203
      },
      {
        "date": "2026-07-10",
        "close": 206.0,
        "direction_boundary": 219.239304,
        "core_momentum": -0.060387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091159
      },
      {
        "date": "2026-07-17",
        "close": 206.0,
        "direction_boundary": 217.299133,
        "core_momentum": -0.051998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091159
      },
      {
        "date": "2026-07-24",
        "close": 204.0,
        "direction_boundary": 230.880341,
        "core_momentum": -0.116425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090106
      },
      {
        "date": "2026-07-31",
        "close": 218.0,
        "direction_boundary": 221.179474,
        "core_momentum": -0.014375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129689
      },
      {
        "date": "2026-08-07",
        "close": 216.0,
        "direction_boundary": 225.05983,
        "core_momentum": -0.040255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 222.507141,
        "volume": 7746700
      },
      {
        "date": "2023-08-11",
        "close": 231.552155,
        "volume": 11309800
      },
      {
        "date": "2023-08-18",
        "close": 231.552155,
        "volume": 8394400
      },
      {
        "date": "2023-08-25",
        "close": 208.035141,
        "volume": 5514600
      },
      {
        "date": "2023-09-01",
        "close": 220.698135,
        "volume": 1852600
      },
      {
        "date": "2023-09-08",
        "close": 217.080139,
        "volume": 1650700
      },
      {
        "date": "2023-09-15",
        "close": 218.889145,
        "volume": 1140500
      },
      {
        "date": "2023-09-22",
        "close": 227.934143,
        "volume": 9824500
      },
      {
        "date": "2023-09-29",
        "close": 229.743149,
        "volume": 5384200
      },
      {
        "date": "2023-10-06",
        "close": 229.743149,
        "volume": 4932100
      },
      {
        "date": "2023-10-13",
        "close": 240.597137,
        "volume": 8019300
      },
      {
        "date": "2023-10-20",
        "close": 218.889145,
        "volume": 4780700
      },
      {
        "date": "2023-10-27",
        "close": 222.507141,
        "volume": 1782300
      },
      {
        "date": "2023-11-03",
        "close": 229.743149,
        "volume": 6005900
      },
      {
        "date": "2023-11-10",
        "close": 222.507141,
        "volume": 1666900
      },
      {
        "date": "2023-11-17",
        "close": 224.361374,
        "volume": 622900
      },
      {
        "date": "2023-11-24",
        "close": 226.215576,
        "volume": 645500
      },
      {
        "date": "2023-12-01",
        "close": 235.486725,
        "volume": 5242900
      },
      {
        "date": "2023-12-08",
        "close": 237.340958,
        "volume": 1124300
      },
      {
        "date": "2023-12-15",
        "close": 244.757858,
        "volume": 3889900
      },
      {
        "date": "2023-12-22",
        "close": 242.903656,
        "volume": 1969600
      },
      {
        "date": "2023-12-29",
        "close": 257.737427,
        "volume": 2615900
      },
      {
        "date": "2024-01-05",
        "close": 248.466309,
        "volume": 804200
      },
      {
        "date": "2024-01-12",
        "close": 250.320541,
        "volume": 1853600
      },
      {
        "date": "2024-01-19",
        "close": 261.445892,
        "volume": 4713900
      },
      {
        "date": "2024-01-26",
        "close": 252.174774,
        "volume": 3379200
      },
      {
        "date": "2024-02-02",
        "close": 255.883209,
        "volume": 2366700
      },
      {
        "date": "2024-02-09",
        "close": 267.008575,
        "volume": 3188500
      },
      {
        "date": "2024-02-16",
        "close": 252.174774,
        "volume": 2941400
      },
      {
        "date": "2024-02-23",
        "close": 242.903656,
        "volume": 1326600
      },
      {
        "date": "2024-03-01",
        "close": 222.507126,
        "volume": 6753400
      },
      {
        "date": "2024-03-08",
        "close": 235.486725,
        "volume": 2607900
      },
      {
        "date": "2024-03-15",
        "close": 235.486725,
        "volume": 493800
      },
      {
        "date": "2024-03-22",
        "close": 252.174774,
        "volume": 2769200
      },
      {
        "date": "2024-03-29",
        "close": 257.737427,
        "volume": 1424000
      },
      {
        "date": "2024-04-05",
        "close": 259.591675,
        "volume": 4772800
      },
      {
        "date": "2024-04-19",
        "close": 250.320541,
        "volume": 1453000
      },
      {
        "date": "2024-04-26",
        "close": 255.883209,
        "volume": 2651200
      },
      {
        "date": "2024-05-03",
        "close": 248.466309,
        "volume": 1402500
      },
      {
        "date": "2024-05-10",
        "close": 254.028976,
        "volume": 368200
      },
      {
        "date": "2024-05-17",
        "close": 242.903656,
        "volume": 935700
      },
      {
        "date": "2024-05-24",
        "close": 246.612061,
        "volume": 284500
      },
      {
        "date": "2024-05-31",
        "close": 246.612061,
        "volume": 1007000
      },
      {
        "date": "2024-06-07",
        "close": 255.883209,
        "volume": 2533500
      },
      {
        "date": "2024-06-14",
        "close": 242.903656,
        "volume": 1742800
      },
      {
        "date": "2024-06-21",
        "close": 259.591675,
        "volume": 1049200
      },
      {
        "date": "2024-06-28",
        "close": 261.472778,
        "volume": 492600
      },
      {
        "date": "2024-07-05",
        "close": 248.305084,
        "volume": 400300
      },
      {
        "date": "2024-07-12",
        "close": 250.186172,
        "volume": 76000
      },
      {
        "date": "2024-07-19",
        "close": 246.423996,
        "volume": 454500
      },
      {
        "date": "2024-07-26",
        "close": 246.423996,
        "volume": 151600
      },
      {
        "date": "2024-08-02",
        "close": 221.969696,
        "volume": 4812300
      },
      {
        "date": "2024-08-09",
        "close": 221.969696,
        "volume": 802000
      },
      {
        "date": "2024-08-16",
        "close": 221.969696,
        "volume": 553500
      },
      {
        "date": "2024-08-23",
        "close": 220.088593,
        "volume": 2120900
      },
      {
        "date": "2024-08-30",
        "close": 220.088593,
        "volume": 225200
      },
      {
        "date": "2024-09-06",
        "close": 220.088593,
        "volume": 575900
      },
      {
        "date": "2024-09-13",
        "close": 220.088593,
        "volume": 425100
      },
      {
        "date": "2024-09-20",
        "close": 216.326401,
        "volume": 593500
      },
      {
        "date": "2024-09-27",
        "close": 218.207489,
        "volume": 1019900
      },
      {
        "date": "2024-10-04",
        "close": 218.207489,
        "volume": 775400
      },
      {
        "date": "2024-10-11",
        "close": 218.207489,
        "volume": 77600
      },
      {
        "date": "2024-10-18",
        "close": 218.207489,
        "volume": 769200
      },
      {
        "date": "2024-10-25",
        "close": 216.326401,
        "volume": 1307500
      },
      {
        "date": "2024-11-01",
        "close": 220.088593,
        "volume": 695400
      },
      {
        "date": "2024-11-08",
        "close": 216.326401,
        "volume": 549800
      },
      {
        "date": "2024-11-15",
        "close": 215.3237,
        "volume": 337600
      },
      {
        "date": "2024-11-22",
        "close": 217.246216,
        "volume": 271100
      },
      {
        "date": "2024-11-29",
        "close": 224.936356,
        "volume": 421200
      },
      {
        "date": "2024-12-06",
        "close": 215.3237,
        "volume": 7841400
      },
      {
        "date": "2024-12-13",
        "close": 215.3237,
        "volume": 495900
      },
      {
        "date": "2024-12-20",
        "close": 213.401169,
        "volume": 169800
      },
      {
        "date": "2024-12-27",
        "close": 213.401169,
        "volume": 36600
      },
      {
        "date": "2025-01-03",
        "close": 213.401169,
        "volume": 96000
      },
      {
        "date": "2025-01-10",
        "close": 211.478622,
        "volume": 119700
      },
      {
        "date": "2025-01-17",
        "close": 209.556107,
        "volume": 821100
      },
      {
        "date": "2025-01-24",
        "close": 199.943436,
        "volume": 647500
      },
      {
        "date": "2025-01-31",
        "close": 201.865967,
        "volume": 78500
      },
      {
        "date": "2025-02-07",
        "close": 203.788498,
        "volume": 77100
      },
      {
        "date": "2025-02-14",
        "close": 198.020889,
        "volume": 85200
      },
      {
        "date": "2025-02-21",
        "close": 198.020889,
        "volume": 62300
      },
      {
        "date": "2025-02-28",
        "close": 192.253296,
        "volume": 141000
      },
      {
        "date": "2025-03-07",
        "close": 192.253296,
        "volume": 118200
      },
      {
        "date": "2025-03-14",
        "close": 189.369492,
        "volume": 269300
      },
      {
        "date": "2025-03-21",
        "close": 186.485687,
        "volume": 498200
      },
      {
        "date": "2025-03-28",
        "close": 190.330765,
        "volume": 936800
      },
      {
        "date": "2025-04-11",
        "close": 182.64064,
        "volume": 202600
      },
      {
        "date": "2025-04-18",
        "close": 185.524429,
        "volume": 111700
      },
      {
        "date": "2025-04-25",
        "close": 190.330765,
        "volume": 335300
      },
      {
        "date": "2025-05-02",
        "close": 192.253296,
        "volume": 62500
      },
      {
        "date": "2025-05-09",
        "close": 201.865967,
        "volume": 1183700
      },
      {
        "date": "2025-05-16",
        "close": 199.943436,
        "volume": 1168500
      },
      {
        "date": "2025-05-23",
        "close": 224.936356,
        "volume": 3524500
      },
      {
        "date": "2025-05-30",
        "close": 226.858902,
        "volume": 1577700
      },
      {
        "date": "2025-06-06",
        "close": 226.858902,
        "volume": 1333600
      },
      {
        "date": "2025-06-13",
        "close": 230.703949,
        "volume": 1294100
      },
      {
        "date": "2025-06-20",
        "close": 211.478622,
        "volume": 806500
      },
      {
        "date": "2025-06-27",
        "close": 219.239304,
        "volume": 166200
      },
      {
        "date": "2025-07-04",
        "close": 219.239304,
        "volume": 273600
      },
      {
        "date": "2025-07-11",
        "close": 219.239304,
        "volume": 865400
      },
      {
        "date": "2025-07-18",
        "close": 217.299133,
        "volume": 551400
      },
      {
        "date": "2025-07-25",
        "close": 230.880341,
        "volume": 638200
      },
      {
        "date": "2025-08-01",
        "close": 221.179474,
        "volume": 988700
      },
      {
        "date": "2025-08-08",
        "close": 225.05983,
        "volume": 486900
      },
      {
        "date": "2025-08-15",
        "close": 213.418793,
        "volume": 805600
      },
      {
        "date": "2025-08-22",
        "close": 215.358963,
        "volume": 245400
      },
      {
        "date": "2025-08-29",
        "close": 217.299133,
        "volume": 335900
      },
      {
        "date": "2025-09-05",
        "close": 213.418793,
        "volume": 365200
      },
      {
        "date": "2025-09-12",
        "close": 211.478622,
        "volume": 208800
      },
      {
        "date": "2025-09-19",
        "close": 209.538452,
        "volume": 585100
      },
      {
        "date": "2025-09-26",
        "close": 213.418793,
        "volume": 532900
      },
      {
        "date": "2025-10-03",
        "close": 203.717941,
        "volume": 1294800
      },
      {
        "date": "2025-10-10",
        "close": 205.658112,
        "volume": 573600
      },
      {
        "date": "2025-10-17",
        "close": 201.777771,
        "volume": 378700
      },
      {
        "date": "2025-10-24",
        "close": 207.598282,
        "volume": 330700
      },
      {
        "date": "2025-10-31",
        "close": 223.119644,
        "volume": 19411500
      },
      {
        "date": "2025-11-07",
        "close": 215.358963,
        "volume": 4955500
      },
      {
        "date": "2025-11-14",
        "close": 221.179474,
        "volume": 8953800
      },
      {
        "date": "2025-11-21",
        "close": 224.0,
        "volume": 4958800
      },
      {
        "date": "2025-11-28",
        "close": 224.0,
        "volume": 1876600
      },
      {
        "date": "2025-12-05",
        "close": 226.0,
        "volume": 1215000
      },
      {
        "date": "2025-12-12",
        "close": 220.0,
        "volume": 701500
      },
      {
        "date": "2025-12-19",
        "close": 220.0,
        "volume": 1720800
      },
      {
        "date": "2025-12-26",
        "close": 220.0,
        "volume": 632100
      },
      {
        "date": "2026-01-02",
        "close": 216.0,
        "volume": 1039400
      },
      {
        "date": "2026-01-09",
        "close": 220.0,
        "volume": 2038400
      },
      {
        "date": "2026-01-16",
        "close": 220.0,
        "volume": 965300
      },
      {
        "date": "2026-01-23",
        "close": 222.0,
        "volume": 874000
      },
      {
        "date": "2026-01-30",
        "close": 218.0,
        "volume": 1687900
      },
      {
        "date": "2026-02-06",
        "close": 214.0,
        "volume": 782300
      },
      {
        "date": "2026-02-13",
        "close": 218.0,
        "volume": 392800
      },
      {
        "date": "2026-02-20",
        "close": 220.0,
        "volume": 946800
      },
      {
        "date": "2026-02-27",
        "close": 220.0,
        "volume": 4804000
      },
      {
        "date": "2026-03-06",
        "close": 214.0,
        "volume": 607300
      },
      {
        "date": "2026-03-13",
        "close": 208.0,
        "volume": 510700
      },
      {
        "date": "2026-03-20",
        "close": 208.0,
        "volume": 87900
      },
      {
        "date": "2026-03-27",
        "close": 212.0,
        "volume": 93800
      },
      {
        "date": "2026-04-03",
        "close": 212.0,
        "volume": 145600
      },
      {
        "date": "2026-04-10",
        "close": 210.0,
        "volume": 859600
      },
      {
        "date": "2026-04-17",
        "close": 212.0,
        "volume": 540900
      },
      {
        "date": "2026-04-24",
        "close": 212.0,
        "volume": 1218600
      },
      {
        "date": "2026-05-01",
        "close": 210.0,
        "volume": 1983800
      },
      {
        "date": "2026-05-08",
        "close": 208.0,
        "volume": 376700
      },
      {
        "date": "2026-05-15",
        "close": 210.0,
        "volume": 160900
      },
      {
        "date": "2026-05-22",
        "close": 206.0,
        "volume": 517200
      },
      {
        "date": "2026-05-29",
        "close": 204.0,
        "volume": 3231600
      },
      {
        "date": "2026-06-05",
        "close": 204.0,
        "volume": 30400
      },
      {
        "date": "2026-06-12",
        "close": 204.0,
        "volume": 22800
      },
      {
        "date": "2026-06-19",
        "close": 206.0,
        "volume": 29100
      },
      {
        "date": "2026-06-26",
        "close": 206.0,
        "volume": 77300
      },
      {
        "date": "2026-07-03",
        "close": 204.0,
        "volume": 75000
      },
      {
        "date": "2026-07-10",
        "close": 206.0,
        "volume": 292800
      },
      {
        "date": "2026-07-17",
        "close": 206.0,
        "volume": 1085700
      },
      {
        "date": "2026-07-24",
        "close": 204.0,
        "volume": 244500
      },
      {
        "date": "2026-07-31",
        "close": 218.0,
        "volume": 2397500
      },
      {
        "date": "2026-08-07",
        "close": 216.0,
        "volume": 1494800
      }
    ],
    "sharemaestro_context": {
      "trend": 211.066667,
      "fair_value": 221.666156,
      "market_activity": 2.386142,
      "market_dynamics": 0.49633,
      "relative_strength": 17.667591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.003366,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.003083,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.093666,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.099976,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.093776,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.065181,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.112858,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000992,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.057784
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.008475
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.022434
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.027273
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.050545
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.048544
      }
    ]
  }
}