{
  "ticker": {
    "uuid": "6dfca00a-4072-49d2-a2e7-6700d31dc20a",
    "symbol": "IUCD",
    "name": "iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.325001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.655,
    "boundary_margin": 0.106675,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.220412,
    "volatility_stability": 1.1852,
    "risk_context": 0.4537,
    "current_regime": {
      "move": 0.045564,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.289,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.8175,
        "direction_boundary": 11.0075,
        "core_momentum": -0.017261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169306
      },
      {
        "date": "2023-08-25",
        "close": 10.8975,
        "direction_boundary": 10.65,
        "core_momentum": 0.023239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160428
      },
      {
        "date": "2023-09-01",
        "close": 11.305,
        "direction_boundary": 10.4325,
        "core_momentum": 0.083633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165771
      },
      {
        "date": "2023-09-08",
        "close": 11.325,
        "direction_boundary": 10.7425,
        "core_momentum": 0.054224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15726
      },
      {
        "date": "2023-09-15",
        "close": 11.5025,
        "direction_boundary": 10.25,
        "core_momentum": 0.122195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157144
      },
      {
        "date": "2023-09-22",
        "close": 10.91,
        "direction_boundary": 9.64125,
        "core_momentum": 0.131596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178522
      },
      {
        "date": "2023-09-29",
        "close": 10.75,
        "direction_boundary": 9.6275,
        "core_momentum": 0.116593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168302
      },
      {
        "date": "2023-10-06",
        "close": 10.54,
        "direction_boundary": 9.37,
        "core_momentum": 0.124867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166181
      },
      {
        "date": "2023-10-13",
        "close": 10.645,
        "direction_boundary": 9.13125,
        "core_momentum": 0.165777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16574
      },
      {
        "date": "2023-10-20",
        "close": 10.1475,
        "direction_boundary": 9.23,
        "core_momentum": 0.099404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18046
      },
      {
        "date": "2023-10-27",
        "close": 10.1475,
        "direction_boundary": 9.31375,
        "core_momentum": 0.089518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1804
      },
      {
        "date": "2023-11-03",
        "close": 10.765,
        "direction_boundary": 8.91,
        "core_momentum": 0.208193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196961
      },
      {
        "date": "2023-11-10",
        "close": 10.715,
        "direction_boundary": 9.35875,
        "core_momentum": 0.144918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197047
      },
      {
        "date": "2023-11-17",
        "close": 11.2,
        "direction_boundary": 9.17375,
        "core_momentum": 0.220875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203158
      },
      {
        "date": "2023-11-24",
        "close": 11.3025,
        "direction_boundary": 9.30625,
        "core_momentum": 0.214506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203264
      },
      {
        "date": "2023-12-01",
        "close": 11.3975,
        "direction_boundary": 9.4625,
        "core_momentum": 0.204491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198515
      },
      {
        "date": "2023-12-08",
        "close": 11.595,
        "direction_boundary": 9.15125,
        "core_momentum": 0.26704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197132
      },
      {
        "date": "2023-12-15",
        "close": 11.9925,
        "direction_boundary": 8.75125,
        "core_momentum": 0.370376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197561
      },
      {
        "date": "2023-12-22",
        "close": 12.09,
        "direction_boundary": 8.45875,
        "core_momentum": 0.429289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197475
      },
      {
        "date": "2023-12-29",
        "close": 12.12,
        "direction_boundary": 8.43875,
        "core_momentum": 0.436232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195512
      },
      {
        "date": "2024-01-05",
        "close": 11.635,
        "direction_boundary": 8.55,
        "core_momentum": 0.360819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204644
      },
      {
        "date": "2024-01-12",
        "close": 11.825,
        "direction_boundary": 9.045,
        "core_momentum": 0.307352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200067
      },
      {
        "date": "2024-01-19",
        "close": 11.715,
        "direction_boundary": 9.01375,
        "core_momentum": 0.299681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197475
      },
      {
        "date": "2024-01-26",
        "close": 11.705,
        "direction_boundary": 9.6175,
        "core_momentum": 0.217052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197192
      },
      {
        "date": "2024-02-02",
        "close": 12.02,
        "direction_boundary": 10.115,
        "core_momentum": 0.188334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19946
      },
      {
        "date": "2024-02-09",
        "close": 12.2075,
        "direction_boundary": 9.7,
        "core_momentum": 0.258505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195777
      },
      {
        "date": "2024-02-16",
        "close": 12.24,
        "direction_boundary": 9.7075,
        "core_momentum": 0.260881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184123
      },
      {
        "date": "2024-02-23",
        "close": 12.39,
        "direction_boundary": 9.38875,
        "core_momentum": 0.319664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184381
      },
      {
        "date": "2024-03-01",
        "close": 12.605,
        "direction_boundary": 9.52125,
        "core_momentum": 0.323881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179579
      },
      {
        "date": "2024-03-08",
        "close": 12.37,
        "direction_boundary": 9.2375,
        "core_momentum": 0.339107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182381
      },
      {
        "date": "2024-03-15",
        "close": 12.155,
        "direction_boundary": 9.23375,
        "core_momentum": 0.316367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183736
      },
      {
        "date": "2024-03-22",
        "close": 12.495,
        "direction_boundary": 9.2375,
        "core_momentum": 0.352639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168838
      },
      {
        "date": "2024-03-29",
        "close": 12.605,
        "direction_boundary": 9.7275,
        "core_momentum": 0.295811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166402
      },
      {
        "date": "2024-04-05",
        "close": 12.3025,
        "direction_boundary": 9.475,
        "core_momentum": 0.298417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167933
      },
      {
        "date": "2024-04-12",
        "close": 12.3025,
        "direction_boundary": 9.6125,
        "core_momentum": 0.279844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168027
      },
      {
        "date": "2024-04-19",
        "close": 11.78,
        "direction_boundary": 9.6875,
        "core_momentum": 0.216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16528
      },
      {
        "date": "2024-04-26",
        "close": 12.1225,
        "direction_boundary": 9.66875,
        "core_momentum": 0.253782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168046
      },
      {
        "date": "2024-05-03",
        "close": 12.29,
        "direction_boundary": 9.6575,
        "core_momentum": 0.272586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15073
      },
      {
        "date": "2024-05-10",
        "close": 12.295,
        "direction_boundary": 9.7675,
        "core_momentum": 0.258766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150237
      },
      {
        "date": "2024-05-17",
        "close": 12.295,
        "direction_boundary": 10.005,
        "core_momentum": 0.228886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139419
      },
      {
        "date": "2024-05-24",
        "close": 12.13,
        "direction_boundary": 10.045,
        "core_momentum": 0.207566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141146
      },
      {
        "date": "2024-05-31",
        "close": 11.935,
        "direction_boundary": 10.405,
        "core_momentum": 0.147045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143276
      },
      {
        "date": "2024-06-07",
        "close": 12.295,
        "direction_boundary": 10.6675,
        "core_momentum": 0.152566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14698
      },
      {
        "date": "2024-06-14",
        "close": 12.22,
        "direction_boundary": 11.0175,
        "core_momentum": 0.109145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140152
      },
      {
        "date": "2024-06-21",
        "close": 12.51,
        "direction_boundary": 10.9875,
        "core_momentum": 0.138567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14335
      },
      {
        "date": "2024-06-28",
        "close": 12.735,
        "direction_boundary": 11.2425,
        "core_momentum": 0.132755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145168
      },
      {
        "date": "2024-07-05",
        "close": 13.055,
        "direction_boundary": 11.215,
        "core_momentum": 0.164066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134678
      },
      {
        "date": "2024-07-12",
        "close": 13.22,
        "direction_boundary": 11.615,
        "core_momentum": 0.138183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134136
      },
      {
        "date": "2024-07-19",
        "close": 12.8425,
        "direction_boundary": 11.34,
        "core_momentum": 0.132496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140724
      },
      {
        "date": "2024-07-26",
        "close": 12.485,
        "direction_boundary": 11.44,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147395
      },
      {
        "date": "2024-08-02",
        "close": 11.95,
        "direction_boundary": 11.615,
        "core_momentum": 0.028842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156425
      },
      {
        "date": "2024-08-09",
        "close": 11.92,
        "direction_boundary": 11.295,
        "core_momentum": 0.055334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154794
      },
      {
        "date": "2024-08-16",
        "close": 12.53,
        "direction_boundary": 10.8175,
        "core_momentum": 0.158308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170089
      },
      {
        "date": "2024-08-23",
        "close": 12.805,
        "direction_boundary": 10.8975,
        "core_momentum": 0.17504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171857
      },
      {
        "date": "2024-08-30",
        "close": 12.635,
        "direction_boundary": 11.305,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171415
      },
      {
        "date": "2024-09-06",
        "close": 12.535,
        "direction_boundary": 11.325,
        "core_momentum": 0.106843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16967
      },
      {
        "date": "2024-09-13",
        "close": 13.195,
        "direction_boundary": 11.5025,
        "core_momentum": 0.147142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181478
      },
      {
        "date": "2024-09-20",
        "close": 13.405,
        "direction_boundary": 10.91,
        "core_momentum": 0.228689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179023
      },
      {
        "date": "2024-09-27",
        "close": 13.75,
        "direction_boundary": 10.75,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181619
      },
      {
        "date": "2024-10-04",
        "close": 13.425,
        "direction_boundary": 10.54,
        "core_momentum": 0.273719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181507
      },
      {
        "date": "2024-10-11",
        "close": 13.4525,
        "direction_boundary": 10.645,
        "core_momentum": 0.263739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181453
      },
      {
        "date": "2024-10-18",
        "close": 13.61,
        "direction_boundary": 10.1475,
        "core_momentum": 0.341217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16864
      },
      {
        "date": "2024-10-25",
        "close": 13.82,
        "direction_boundary": 10.1475,
        "core_momentum": 0.361912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165978
      },
      {
        "date": "2024-11-01",
        "close": 13.825,
        "direction_boundary": 10.765,
        "core_momentum": 0.284255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165614
      },
      {
        "date": "2024-11-08",
        "close": 14.865,
        "direction_boundary": 10.715,
        "core_momentum": 0.387308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190376
      },
      {
        "date": "2024-11-15",
        "close": 14.745,
        "direction_boundary": 11.2,
        "core_momentum": 0.316518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191327
      },
      {
        "date": "2024-11-22",
        "close": 14.94,
        "direction_boundary": 11.3025,
        "core_momentum": 0.321831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189173
      },
      {
        "date": "2024-11-29",
        "close": 15.205,
        "direction_boundary": 11.3975,
        "core_momentum": 0.334064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186302
      },
      {
        "date": "2024-12-06",
        "close": 16.0275,
        "direction_boundary": 11.595,
        "core_momentum": 0.382277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193899
      },
      {
        "date": "2024-12-13",
        "close": 16.32,
        "direction_boundary": 11.9925,
        "core_momentum": 0.360851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192728
      },
      {
        "date": "2024-12-20",
        "close": 16.129999,
        "direction_boundary": 12.09,
        "core_momentum": 0.33416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194391
      },
      {
        "date": "2024-12-27",
        "close": 16.049999,
        "direction_boundary": 12.12,
        "core_momentum": 0.324257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195073
      },
      {
        "date": "2025-01-03",
        "close": 15.6525,
        "direction_boundary": 11.635,
        "core_momentum": 0.345294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199158
      },
      {
        "date": "2025-01-10",
        "close": 15.39,
        "direction_boundary": 11.825,
        "core_momentum": 0.30148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201684
      },
      {
        "date": "2025-01-17",
        "close": 16.1075,
        "direction_boundary": 11.715,
        "core_momentum": 0.374947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202436
      },
      {
        "date": "2025-01-24",
        "close": 16.219999,
        "direction_boundary": 11.705,
        "core_momentum": 0.385733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195349
      },
      {
        "date": "2025-01-31",
        "close": 16.469999,
        "direction_boundary": 12.02,
        "core_momentum": 0.370216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17929
      },
      {
        "date": "2025-02-07",
        "close": 15.865,
        "direction_boundary": 12.2075,
        "core_momentum": 0.299611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191214
      },
      {
        "date": "2025-02-14",
        "close": 15.8175,
        "direction_boundary": 12.24,
        "core_momentum": 0.292279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183606
      },
      {
        "date": "2025-02-21",
        "close": 15.4225,
        "direction_boundary": 12.39,
        "core_momentum": 0.244754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18858
      },
      {
        "date": "2025-02-28",
        "close": 14.765,
        "direction_boundary": 12.605,
        "core_momentum": 0.171361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199488
      },
      {
        "date": "2025-03-07",
        "close": 13.89,
        "direction_boundary": 12.37,
        "core_momentum": 0.122878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219522
      },
      {
        "date": "2025-03-14",
        "close": 13.545,
        "direction_boundary": 12.155,
        "core_momentum": 0.114356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212006
      },
      {
        "date": "2025-03-21",
        "close": 13.58,
        "direction_boundary": 12.495,
        "core_momentum": 0.086835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210953
      },
      {
        "date": "2025-03-28",
        "close": 13.7,
        "direction_boundary": 12.605,
        "core_momentum": 0.08687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20827
      },
      {
        "date": "2025-04-04",
        "close": 12.915,
        "direction_boundary": 12.3025,
        "core_momentum": 0.049787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221543
      },
      {
        "date": "2025-04-11",
        "close": 12.83,
        "direction_boundary": 12.3025,
        "core_momentum": 0.042877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221591
      },
      {
        "date": "2025-04-18",
        "close": 12.78,
        "direction_boundary": 11.78,
        "core_momentum": 0.08489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220749
      },
      {
        "date": "2025-04-25",
        "close": 13.635,
        "direction_boundary": 12.1225,
        "core_momentum": 0.124768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23862
      },
      {
        "date": "2025-05-02",
        "close": 13.8425,
        "direction_boundary": 12.29,
        "core_momentum": 0.126322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239602
      },
      {
        "date": "2025-05-09",
        "close": 14.05,
        "direction_boundary": 12.295,
        "core_momentum": 0.142741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216993
      },
      {
        "date": "2025-05-16",
        "close": 15.105,
        "direction_boundary": 12.295,
        "core_momentum": 0.228548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240081
      },
      {
        "date": "2025-05-23",
        "close": 14.65,
        "direction_boundary": 12.13,
        "core_momentum": 0.207749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243269
      },
      {
        "date": "2025-05-30",
        "close": 15.0275,
        "direction_boundary": 11.935,
        "core_momentum": 0.259112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244694
      },
      {
        "date": "2025-06-06",
        "close": 14.76,
        "direction_boundary": 12.295,
        "core_momentum": 0.200488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233362
      },
      {
        "date": "2025-06-13",
        "close": 14.855,
        "direction_boundary": 12.22,
        "core_momentum": 0.21563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231793
      },
      {
        "date": "2025-06-20",
        "close": 14.67,
        "direction_boundary": 12.51,
        "core_momentum": 0.172662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231853
      },
      {
        "date": "2025-06-27",
        "close": 15.2125,
        "direction_boundary": 12.735,
        "core_momentum": 0.194543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238359
      },
      {
        "date": "2025-07-04",
        "close": 15.335,
        "direction_boundary": 13.055,
        "core_momentum": 0.174646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236378
      },
      {
        "date": "2025-07-11",
        "close": 15.385,
        "direction_boundary": 13.22,
        "core_momentum": 0.163767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235278
      },
      {
        "date": "2025-07-18",
        "close": 15.49,
        "direction_boundary": 12.8425,
        "core_momentum": 0.206151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226226
      },
      {
        "date": "2025-07-25",
        "close": 15.71,
        "direction_boundary": 12.485,
        "core_momentum": 0.25831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226976
      },
      {
        "date": "2025-08-01",
        "close": 15.055,
        "direction_boundary": 11.95,
        "core_momentum": 0.259833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23267
      },
      {
        "date": "2025-08-08",
        "close": 15.655,
        "direction_boundary": 11.92,
        "core_momentum": 0.313339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234511
      },
      {
        "date": "2025-08-15",
        "close": 16.01,
        "direction_boundary": 12.53,
        "core_momentum": 0.277733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236613
      },
      {
        "date": "2025-08-22",
        "close": 16.174999,
        "direction_boundary": 12.805,
        "core_momentum": 0.263178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233995
      },
      {
        "date": "2025-08-29",
        "close": 16.16,
        "direction_boundary": 12.635,
        "core_momentum": 0.278987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224736
      },
      {
        "date": "2025-09-05",
        "close": 16.41,
        "direction_boundary": 12.535,
        "core_momentum": 0.309134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204945
      },
      {
        "date": "2025-09-12",
        "close": 16.620001,
        "direction_boundary": 13.195,
        "core_momentum": 0.259568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199948
      },
      {
        "date": "2025-09-19",
        "close": 16.879999,
        "direction_boundary": 13.405,
        "core_momentum": 0.259232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200069
      },
      {
        "date": "2025-09-26",
        "close": 16.620001,
        "direction_boundary": 13.75,
        "core_momentum": 0.208727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202788
      },
      {
        "date": "2025-10-03",
        "close": 16.66,
        "direction_boundary": 13.425,
        "core_momentum": 0.240968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179041
      },
      {
        "date": "2025-10-10",
        "close": 16.205,
        "direction_boundary": 13.4525,
        "core_momentum": 0.204609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185186
      },
      {
        "date": "2025-10-17",
        "close": 16.235001,
        "direction_boundary": 13.61,
        "core_momentum": 0.192873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184556
      },
      {
        "date": "2025-10-24",
        "close": 16.647301,
        "direction_boundary": 13.82,
        "core_momentum": 0.20458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16814
      },
      {
        "date": "2025-10-31",
        "close": 16.995001,
        "direction_boundary": 13.825,
        "core_momentum": 0.229295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168807
      },
      {
        "date": "2025-11-07",
        "close": 16.565001,
        "direction_boundary": 14.865,
        "core_momentum": 0.114363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174697
      },
      {
        "date": "2025-11-14",
        "close": 16.440001,
        "direction_boundary": 14.745,
        "core_momentum": 0.114954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147253
      },
      {
        "date": "2025-11-21",
        "close": 15.73,
        "direction_boundary": 14.94,
        "core_momentum": 0.052878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154509
      },
      {
        "date": "2025-11-28",
        "close": 16.629999,
        "direction_boundary": 15.205,
        "core_momentum": 0.093719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168432
      },
      {
        "date": "2025-12-05",
        "close": 16.764999,
        "direction_boundary": 16.0275,
        "core_momentum": 0.046015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165519
      },
      {
        "date": "2025-12-12",
        "close": 16.790001,
        "direction_boundary": 16.32,
        "core_momentum": 0.028799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16557
      },
      {
        "date": "2025-12-19",
        "close": 17.040001,
        "direction_boundary": 16.129999,
        "core_momentum": 0.056417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164208
      },
      {
        "date": "2025-12-26",
        "close": 17.129999,
        "direction_boundary": 16.049999,
        "core_momentum": 0.06729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158189
      },
      {
        "date": "2026-01-02",
        "close": 16.625,
        "direction_boundary": 15.6525,
        "core_momentum": 0.062131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165131
      },
      {
        "date": "2026-01-09",
        "close": 17.424999,
        "direction_boundary": 15.39,
        "core_momentum": 0.132229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175994
      },
      {
        "date": "2026-01-16",
        "close": 17.215,
        "direction_boundary": 16.1075,
        "core_momentum": 0.068757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177512
      },
      {
        "date": "2026-01-23",
        "close": 17.290001,
        "direction_boundary": 16.219999,
        "core_momentum": 0.065968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176922
      },
      {
        "date": "2026-01-30",
        "close": 17.084999,
        "direction_boundary": 16.469999,
        "core_momentum": 0.037341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165633
      },
      {
        "date": "2026-02-06",
        "close": 16.315001,
        "direction_boundary": 15.865,
        "core_momentum": 0.028364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172432
      },
      {
        "date": "2026-02-13",
        "close": 16.2075,
        "direction_boundary": 15.8175,
        "core_momentum": 0.024656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170101
      },
      {
        "date": "2026-02-20",
        "close": 16.2575,
        "direction_boundary": 15.4225,
        "core_momentum": 0.054142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169566
      },
      {
        "date": "2026-02-27",
        "close": 16.247499,
        "direction_boundary": 14.765,
        "core_momentum": 0.100406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169562
      },
      {
        "date": "2026-03-06",
        "close": 16.025,
        "direction_boundary": 13.89,
        "core_momentum": 0.153708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169172
      },
      {
        "date": "2026-03-13",
        "close": 15.57,
        "direction_boundary": 13.545,
        "core_momentum": 0.149502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172252
      },
      {
        "date": "2026-03-20",
        "close": 15.215,
        "direction_boundary": 13.58,
        "core_momentum": 0.120398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172484
      },
      {
        "date": "2026-03-27",
        "close": 14.955,
        "direction_boundary": 13.7,
        "core_momentum": 0.091606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17273
      },
      {
        "date": "2026-04-03",
        "close": 15.28,
        "direction_boundary": 12.915,
        "core_momentum": 0.18312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176155
      },
      {
        "date": "2026-04-10",
        "close": 16.035,
        "direction_boundary": 12.83,
        "core_momentum": 0.249805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186321
      },
      {
        "date": "2026-04-17",
        "close": 17.24,
        "direction_boundary": 12.78,
        "core_momentum": 0.348983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211991
      },
      {
        "date": "2026-04-24",
        "close": 16.870001,
        "direction_boundary": 13.635,
        "core_momentum": 0.237257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211867
      },
      {
        "date": "2026-05-01",
        "close": 17.025,
        "direction_boundary": 13.8425,
        "core_momentum": 0.229908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21027
      },
      {
        "date": "2026-05-08",
        "close": 17.254999,
        "direction_boundary": 14.05,
        "core_momentum": 0.228114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207683
      },
      {
        "date": "2026-05-15",
        "close": 16.665001,
        "direction_boundary": 15.105,
        "core_momentum": 0.103277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21343
      },
      {
        "date": "2026-05-22",
        "close": 17.065001,
        "direction_boundary": 14.65,
        "core_momentum": 0.164846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205629
      },
      {
        "date": "2026-05-29",
        "close": 17.35,
        "direction_boundary": 15.0275,
        "core_momentum": 0.15455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192387
      },
      {
        "date": "2026-06-05",
        "close": 16.629999,
        "direction_boundary": 14.76,
        "core_momentum": 0.126694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201515
      },
      {
        "date": "2026-06-12",
        "close": 16.549999,
        "direction_boundary": 14.855,
        "core_momentum": 0.114103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201592
      },
      {
        "date": "2026-06-19",
        "close": 16.674999,
        "direction_boundary": 14.67,
        "core_momentum": 0.136673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200737
      },
      {
        "date": "2026-06-26",
        "close": 16.4025,
        "direction_boundary": 15.2125,
        "core_momentum": 0.078225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201678
      },
      {
        "date": "2026-07-03",
        "close": 16.76,
        "direction_boundary": 15.335,
        "core_momentum": 0.092925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199882
      },
      {
        "date": "2026-07-10",
        "close": 16.82,
        "direction_boundary": 15.385,
        "core_momentum": 0.093273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188334
      },
      {
        "date": "2026-07-17",
        "close": 16.645,
        "direction_boundary": 15.49,
        "core_momentum": 0.074564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188158
      },
      {
        "date": "2026-07-24",
        "close": 15.655,
        "direction_boundary": 15.71,
        "core_momentum": -0.003501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20546
      },
      {
        "date": "2026-07-31",
        "close": 16.57,
        "direction_boundary": 15.055,
        "core_momentum": 0.100631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221517
      },
      {
        "date": "2026-08-07",
        "close": 17.325001,
        "direction_boundary": 15.655,
        "core_momentum": 0.106675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.8175,
        "volume": 96848
      },
      {
        "date": "2023-08-25",
        "close": 10.8975,
        "volume": 66639
      },
      {
        "date": "2023-09-01",
        "close": 11.305,
        "volume": 715117
      },
      {
        "date": "2023-09-08",
        "close": 11.325,
        "volume": 720006
      },
      {
        "date": "2023-09-15",
        "close": 11.5025,
        "volume": 455858
      },
      {
        "date": "2023-09-22",
        "close": 10.91,
        "volume": 62644
      },
      {
        "date": "2023-09-29",
        "close": 10.75,
        "volume": 93910
      },
      {
        "date": "2023-10-06",
        "close": 10.54,
        "volume": 606627
      },
      {
        "date": "2023-10-13",
        "close": 10.645,
        "volume": 113353
      },
      {
        "date": "2023-10-20",
        "close": 10.1475,
        "volume": 130417
      },
      {
        "date": "2023-10-27",
        "close": 10.1475,
        "volume": 177352
      },
      {
        "date": "2023-11-03",
        "close": 10.765,
        "volume": 841165
      },
      {
        "date": "2023-11-10",
        "close": 10.715,
        "volume": 490350
      },
      {
        "date": "2023-11-17",
        "close": 11.2,
        "volume": 678717
      },
      {
        "date": "2023-11-24",
        "close": 11.3025,
        "volume": 387841
      },
      {
        "date": "2023-12-01",
        "close": 11.3975,
        "volume": 286802
      },
      {
        "date": "2023-12-08",
        "close": 11.595,
        "volume": 105468
      },
      {
        "date": "2023-12-15",
        "close": 11.9925,
        "volume": 355864
      },
      {
        "date": "2023-12-22",
        "close": 12.09,
        "volume": 199001
      },
      {
        "date": "2023-12-29",
        "close": 12.12,
        "volume": 54798
      },
      {
        "date": "2024-01-05",
        "close": 11.635,
        "volume": 129480
      },
      {
        "date": "2024-01-12",
        "close": 11.825,
        "volume": 448576
      },
      {
        "date": "2024-01-19",
        "close": 11.715,
        "volume": 314859
      },
      {
        "date": "2024-01-26",
        "close": 11.705,
        "volume": 623095
      },
      {
        "date": "2024-02-02",
        "close": 12.02,
        "volume": 718962
      },
      {
        "date": "2024-02-09",
        "close": 12.2075,
        "volume": 506655
      },
      {
        "date": "2024-02-16",
        "close": 12.24,
        "volume": 324994
      },
      {
        "date": "2024-02-23",
        "close": 12.39,
        "volume": 196853
      },
      {
        "date": "2024-03-01",
        "close": 12.605,
        "volume": 869103
      },
      {
        "date": "2024-03-08",
        "close": 12.37,
        "volume": 161553
      },
      {
        "date": "2024-03-15",
        "close": 12.155,
        "volume": 393704
      },
      {
        "date": "2024-03-22",
        "close": 12.495,
        "volume": 174365
      },
      {
        "date": "2024-03-29",
        "close": 12.605,
        "volume": 404040
      },
      {
        "date": "2024-04-05",
        "close": 12.3025,
        "volume": 972604
      },
      {
        "date": "2024-04-12",
        "close": 12.3025,
        "volume": 539474
      },
      {
        "date": "2024-04-19",
        "close": 11.78,
        "volume": 714233
      },
      {
        "date": "2024-04-26",
        "close": 12.1225,
        "volume": 435990
      },
      {
        "date": "2024-05-03",
        "close": 12.29,
        "volume": 250923
      },
      {
        "date": "2024-05-10",
        "close": 12.295,
        "volume": 188633
      },
      {
        "date": "2024-05-17",
        "close": 12.295,
        "volume": 456743
      },
      {
        "date": "2024-05-24",
        "close": 12.13,
        "volume": 236683
      },
      {
        "date": "2024-05-31",
        "close": 11.935,
        "volume": 243059
      },
      {
        "date": "2024-06-07",
        "close": 12.295,
        "volume": 332560
      },
      {
        "date": "2024-06-14",
        "close": 12.22,
        "volume": 152637
      },
      {
        "date": "2024-06-21",
        "close": 12.51,
        "volume": 383768
      },
      {
        "date": "2024-06-28",
        "close": 12.735,
        "volume": 794477
      },
      {
        "date": "2024-07-05",
        "close": 13.055,
        "volume": 394495
      },
      {
        "date": "2024-07-12",
        "close": 13.22,
        "volume": 5155222
      },
      {
        "date": "2024-07-19",
        "close": 12.8425,
        "volume": 464811
      },
      {
        "date": "2024-07-26",
        "close": 12.485,
        "volume": 414342
      },
      {
        "date": "2024-08-02",
        "close": 11.95,
        "volume": 350200
      },
      {
        "date": "2024-08-09",
        "close": 11.92,
        "volume": 1696185
      },
      {
        "date": "2024-08-16",
        "close": 12.53,
        "volume": 427448
      },
      {
        "date": "2024-08-23",
        "close": 12.805,
        "volume": 170306
      },
      {
        "date": "2024-08-30",
        "close": 12.635,
        "volume": 1024121
      },
      {
        "date": "2024-09-06",
        "close": 12.535,
        "volume": 4635938
      },
      {
        "date": "2024-09-13",
        "close": 13.195,
        "volume": 500114
      },
      {
        "date": "2024-09-20",
        "close": 13.405,
        "volume": 528870
      },
      {
        "date": "2024-09-27",
        "close": 13.75,
        "volume": 340147
      },
      {
        "date": "2024-10-04",
        "close": 13.425,
        "volume": 800192
      },
      {
        "date": "2024-10-11",
        "close": 13.4525,
        "volume": 2056875
      },
      {
        "date": "2024-10-18",
        "close": 13.61,
        "volume": 113840
      },
      {
        "date": "2024-10-25",
        "close": 13.82,
        "volume": 178248
      },
      {
        "date": "2024-11-01",
        "close": 13.825,
        "volume": 1237186
      },
      {
        "date": "2024-11-08",
        "close": 14.865,
        "volume": 362577
      },
      {
        "date": "2024-11-15",
        "close": 14.745,
        "volume": 1158084
      },
      {
        "date": "2024-11-22",
        "close": 14.94,
        "volume": 1474138
      },
      {
        "date": "2024-11-29",
        "close": 15.205,
        "volume": 940173
      },
      {
        "date": "2024-12-06",
        "close": 16.0275,
        "volume": 1350319
      },
      {
        "date": "2024-12-13",
        "close": 16.32,
        "volume": 1483900
      },
      {
        "date": "2024-12-20",
        "close": 16.129999,
        "volume": 877867
      },
      {
        "date": "2024-12-27",
        "close": 16.049999,
        "volume": 402882
      },
      {
        "date": "2025-01-03",
        "close": 15.6525,
        "volume": 583552
      },
      {
        "date": "2025-01-10",
        "close": 15.39,
        "volume": 600226
      },
      {
        "date": "2025-01-17",
        "close": 16.1075,
        "volume": 949768
      },
      {
        "date": "2025-01-24",
        "close": 16.219999,
        "volume": 1909465
      },
      {
        "date": "2025-01-31",
        "close": 16.469999,
        "volume": 282438
      },
      {
        "date": "2025-02-07",
        "close": 15.865,
        "volume": 983477
      },
      {
        "date": "2025-02-14",
        "close": 15.8175,
        "volume": 500448
      },
      {
        "date": "2025-02-21",
        "close": 15.4225,
        "volume": 1617388
      },
      {
        "date": "2025-02-28",
        "close": 14.765,
        "volume": 1424500
      },
      {
        "date": "2025-03-07",
        "close": 13.89,
        "volume": 1310180
      },
      {
        "date": "2025-03-14",
        "close": 13.545,
        "volume": 683233
      },
      {
        "date": "2025-03-21",
        "close": 13.58,
        "volume": 938193
      },
      {
        "date": "2025-03-28",
        "close": 13.7,
        "volume": 395013
      },
      {
        "date": "2025-04-04",
        "close": 12.915,
        "volume": 707636
      },
      {
        "date": "2025-04-11",
        "close": 12.83,
        "volume": 940066
      },
      {
        "date": "2025-04-18",
        "close": 12.78,
        "volume": 254251
      },
      {
        "date": "2025-04-25",
        "close": 13.635,
        "volume": 342122
      },
      {
        "date": "2025-05-02",
        "close": 13.8425,
        "volume": 834423
      },
      {
        "date": "2025-05-09",
        "close": 14.05,
        "volume": 377893
      },
      {
        "date": "2025-05-16",
        "close": 15.105,
        "volume": 858394
      },
      {
        "date": "2025-05-23",
        "close": 14.65,
        "volume": 386869
      },
      {
        "date": "2025-05-30",
        "close": 15.0275,
        "volume": 70568
      },
      {
        "date": "2025-06-06",
        "close": 14.76,
        "volume": 219798
      },
      {
        "date": "2025-06-13",
        "close": 14.855,
        "volume": 1060843
      },
      {
        "date": "2025-06-20",
        "close": 14.67,
        "volume": 192873
      },
      {
        "date": "2025-06-27",
        "close": 15.2125,
        "volume": 328594
      },
      {
        "date": "2025-07-04",
        "close": 15.335,
        "volume": 527081
      },
      {
        "date": "2025-07-11",
        "close": 15.385,
        "volume": 653331
      },
      {
        "date": "2025-07-18",
        "close": 15.49,
        "volume": 68932
      },
      {
        "date": "2025-07-25",
        "close": 15.71,
        "volume": 1153726
      },
      {
        "date": "2025-08-01",
        "close": 15.055,
        "volume": 406449
      },
      {
        "date": "2025-08-08",
        "close": 15.655,
        "volume": 287978
      },
      {
        "date": "2025-08-15",
        "close": 16.01,
        "volume": 1961563
      },
      {
        "date": "2025-08-22",
        "close": 16.174999,
        "volume": 959785
      },
      {
        "date": "2025-08-29",
        "close": 16.16,
        "volume": 555535
      },
      {
        "date": "2025-09-05",
        "close": 16.41,
        "volume": 693413
      },
      {
        "date": "2025-09-12",
        "close": 16.620001,
        "volume": 1573249
      },
      {
        "date": "2025-09-19",
        "close": 16.879999,
        "volume": 387767
      },
      {
        "date": "2025-09-26",
        "close": 16.620001,
        "volume": 156969
      },
      {
        "date": "2025-10-03",
        "close": 16.66,
        "volume": 410023
      },
      {
        "date": "2025-10-10",
        "close": 16.205,
        "volume": 159929
      },
      {
        "date": "2025-10-17",
        "close": 16.235001,
        "volume": 194196
      },
      {
        "date": "2025-10-24",
        "close": 16.647301,
        "volume": 210682
      },
      {
        "date": "2025-10-31",
        "close": 16.995001,
        "volume": 137413
      },
      {
        "date": "2025-11-07",
        "close": 16.565001,
        "volume": 242579
      },
      {
        "date": "2025-11-14",
        "close": 16.440001,
        "volume": 443465
      },
      {
        "date": "2025-11-21",
        "close": 15.73,
        "volume": 352235
      },
      {
        "date": "2025-11-28",
        "close": 16.629999,
        "volume": 283203
      },
      {
        "date": "2025-12-05",
        "close": 16.764999,
        "volume": 1245597
      },
      {
        "date": "2025-12-12",
        "close": 16.790001,
        "volume": 1048354
      },
      {
        "date": "2025-12-19",
        "close": 17.040001,
        "volume": 587578
      },
      {
        "date": "2025-12-26",
        "close": 17.129999,
        "volume": 113055
      },
      {
        "date": "2026-01-02",
        "close": 16.625,
        "volume": 870053
      },
      {
        "date": "2026-01-09",
        "close": 17.424999,
        "volume": 1727237
      },
      {
        "date": "2026-01-16",
        "close": 17.215,
        "volume": 950995
      },
      {
        "date": "2026-01-23",
        "close": 17.290001,
        "volume": 811963
      },
      {
        "date": "2026-01-30",
        "close": 17.084999,
        "volume": 506152
      },
      {
        "date": "2026-02-06",
        "close": 16.315001,
        "volume": 974983
      },
      {
        "date": "2026-02-13",
        "close": 16.2075,
        "volume": 514726
      },
      {
        "date": "2026-02-20",
        "close": 16.2575,
        "volume": 600233
      },
      {
        "date": "2026-02-27",
        "close": 16.247499,
        "volume": 517402
      },
      {
        "date": "2026-03-06",
        "close": 16.025,
        "volume": 1248960
      },
      {
        "date": "2026-03-13",
        "close": 15.57,
        "volume": 698150
      },
      {
        "date": "2026-03-20",
        "close": 15.215,
        "volume": 894256
      },
      {
        "date": "2026-03-27",
        "close": 14.955,
        "volume": 959773
      },
      {
        "date": "2026-04-03",
        "close": 15.28,
        "volume": 2316783
      },
      {
        "date": "2026-04-10",
        "close": 16.035,
        "volume": 569141
      },
      {
        "date": "2026-04-17",
        "close": 17.24,
        "volume": 365122
      },
      {
        "date": "2026-04-24",
        "close": 16.870001,
        "volume": 531273
      },
      {
        "date": "2026-05-01",
        "close": 17.025,
        "volume": 1153001
      },
      {
        "date": "2026-05-08",
        "close": 17.254999,
        "volume": 828518
      },
      {
        "date": "2026-05-15",
        "close": 16.665001,
        "volume": 680044
      },
      {
        "date": "2026-05-22",
        "close": 17.065001,
        "volume": 794868
      },
      {
        "date": "2026-05-29",
        "close": 17.35,
        "volume": 157977
      },
      {
        "date": "2026-06-05",
        "close": 16.629999,
        "volume": 33945
      },
      {
        "date": "2026-06-12",
        "close": 16.549999,
        "volume": 205755
      },
      {
        "date": "2026-06-19",
        "close": 16.674999,
        "volume": 21095
      },
      {
        "date": "2026-06-26",
        "close": 16.4025,
        "volume": 15184
      },
      {
        "date": "2026-07-03",
        "close": 16.76,
        "volume": 19538
      },
      {
        "date": "2026-07-10",
        "close": 16.82,
        "volume": 662605
      },
      {
        "date": "2026-07-17",
        "close": 16.645,
        "volume": 217818
      },
      {
        "date": "2026-07-24",
        "close": 15.655,
        "volume": 415154
      },
      {
        "date": "2026-07-31",
        "close": 16.57,
        "volume": 708278
      },
      {
        "date": "2026-08-07",
        "close": 17.325001,
        "volume": 645626
      }
    ],
    "sharemaestro_context": {
      "trend": 16.506667,
      "fair_value": 14.304053,
      "market_activity": -1.056072,
      "market_dynamics": -0.33201,
      "relative_strength": -3.525988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.00082,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.010739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.026858,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.010427,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.053733,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.004166,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.162387,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.103959
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.175564
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.128936
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.527415
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.045564
      }
    ]
  }
}