{
  "ticker": {
    "uuid": "6dfd65d0-2169-414e-b06f-db515bc36d34",
    "symbol": "300561",
    "name": "SGSG Science&Technology Co., Ltd. Zhuhai",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.459999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.8,
    "boundary_margin": 0.564407,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.975644,
    "volatility_stability": 0.9148,
    "risk_context": 0.1025,
    "current_regime": {
      "move": 0.450118,
      "interruption": -0.033086,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.432,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 56.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.245033,
        "direction_boundary": 9.374481,
        "core_momentum": 0.306209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553272
      },
      {
        "date": "2023-08-04",
        "close": 12.940209,
        "direction_boundary": 10.017924,
        "core_momentum": 0.291706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552997
      },
      {
        "date": "2023-08-11",
        "close": 12.175515,
        "direction_boundary": 10.196109,
        "core_momentum": 0.194133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550908
      },
      {
        "date": "2023-08-18",
        "close": 12.245033,
        "direction_boundary": 10.384192,
        "core_momentum": 0.179199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537285
      },
      {
        "date": "2023-08-25",
        "close": 15.283946,
        "direction_boundary": 10.671267,
        "core_momentum": 0.432252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610209
      },
      {
        "date": "2023-09-01",
        "close": 14.022698,
        "direction_boundary": 10.206009,
        "core_momentum": 0.373965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624849
      },
      {
        "date": "2023-09-08",
        "close": 13.099106,
        "direction_boundary": 9.60216,
        "core_momentum": 0.364183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512549
      },
      {
        "date": "2023-09-15",
        "close": 12.791244,
        "direction_boundary": 9.542766,
        "core_momentum": 0.340413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499748
      },
      {
        "date": "2023-09-22",
        "close": 12.731656,
        "direction_boundary": 9.423976,
        "core_momentum": 0.350986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498349
      },
      {
        "date": "2023-09-29",
        "close": 12.463518,
        "direction_boundary": 9.127003,
        "core_momentum": 0.365565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499201
      },
      {
        "date": "2023-10-27",
        "close": 11.877583,
        "direction_boundary": 9.186398,
        "core_momentum": 0.292953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465379
      },
      {
        "date": "2023-11-03",
        "close": 12.235102,
        "direction_boundary": 9.443775,
        "core_momentum": 0.295573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46675
      },
      {
        "date": "2023-11-10",
        "close": 12.642277,
        "direction_boundary": 9.453674,
        "core_momentum": 0.337287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468489
      },
      {
        "date": "2023-11-17",
        "close": 13.049452,
        "direction_boundary": 9.72095,
        "core_momentum": 0.342405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464811
      },
      {
        "date": "2023-11-24",
        "close": 12.294688,
        "direction_boundary": 9.978328,
        "core_momentum": 0.232139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466524
      },
      {
        "date": "2023-12-01",
        "close": 12.354275,
        "direction_boundary": 10.087218,
        "core_momentum": 0.224746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466534
      },
      {
        "date": "2023-12-08",
        "close": 12.135791,
        "direction_boundary": 9.552665,
        "core_momentum": 0.270409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464991
      },
      {
        "date": "2023-12-15",
        "close": 12.056343,
        "direction_boundary": 9.899135,
        "core_momentum": 0.217919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452426
      },
      {
        "date": "2023-12-22",
        "close": 11.639237,
        "direction_boundary": 9.463573,
        "core_momentum": 0.229899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453777
      },
      {
        "date": "2023-12-29",
        "close": 11.718686,
        "direction_boundary": 9.225993,
        "core_momentum": 0.270182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449297
      },
      {
        "date": "2024-01-05",
        "close": 11.450546,
        "direction_boundary": 8.899322,
        "core_momentum": 0.286676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437217
      },
      {
        "date": "2024-01-12",
        "close": 11.03344,
        "direction_boundary": 8.909222,
        "core_momentum": 0.238429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438562
      },
      {
        "date": "2024-01-19",
        "close": 10.507092,
        "direction_boundary": 9.186398,
        "core_momentum": 0.143766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436927
      },
      {
        "date": "2024-01-26",
        "close": 10.447507,
        "direction_boundary": 9.245792,
        "core_momentum": 0.129974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431406
      },
      {
        "date": "2024-02-02",
        "close": 8.322252,
        "direction_boundary": 9.819942,
        "core_momentum": -0.152515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512779
      },
      {
        "date": "2024-02-09",
        "close": 7.587352,
        "direction_boundary": 10.394092,
        "core_momentum": -0.270032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51331
      },
      {
        "date": "2024-02-23",
        "close": 9.315362,
        "direction_boundary": 11.265216,
        "core_momentum": -0.173086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597222
      },
      {
        "date": "2024-03-01",
        "close": 10.358126,
        "direction_boundary": 10.384192,
        "core_momentum": -0.00251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618456
      },
      {
        "date": "2024-03-08",
        "close": 9.543777,
        "direction_boundary": 11.09693,
        "core_momentum": -0.139962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531701
      },
      {
        "date": "2024-03-15",
        "close": 9.990676,
        "direction_boundary": 11.007838,
        "core_momentum": -0.092403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529411
      },
      {
        "date": "2024-03-22",
        "close": 10.229022,
        "direction_boundary": 14.353745,
        "core_momentum": -0.287362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525586
      },
      {
        "date": "2024-03-29",
        "close": 9.583501,
        "direction_boundary": 13.175749,
        "core_momentum": -0.272641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530943
      },
      {
        "date": "2024-04-05",
        "close": 9.265706,
        "direction_boundary": 12.81938,
        "core_momentum": -0.277211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531767
      },
      {
        "date": "2024-04-12",
        "close": 8.640048,
        "direction_boundary": 12.799582,
        "core_momentum": -0.324974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537667
      },
      {
        "date": "2024-04-19",
        "close": 7.766112,
        "direction_boundary": 13.16585,
        "core_momentum": -0.410132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551575
      },
      {
        "date": "2024-04-26",
        "close": 8.759221,
        "direction_boundary": 13.245042,
        "core_momentum": -0.338679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580045
      },
      {
        "date": "2024-05-03",
        "close": 8.977705,
        "direction_boundary": 11.522593,
        "core_momentum": -0.220861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581749
      },
      {
        "date": "2024-05-10",
        "close": 8.520875,
        "direction_boundary": 11.413702,
        "core_momentum": -0.253452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581452
      },
      {
        "date": "2024-05-17",
        "close": 8.491082,
        "direction_boundary": 11.542391,
        "core_momentum": -0.264357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577797
      },
      {
        "date": "2024-05-24",
        "close": 8.103768,
        "direction_boundary": 12.175936,
        "core_momentum": -0.334444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575262
      },
      {
        "date": "2024-05-31",
        "close": 8.229241,
        "direction_boundary": 11.549857,
        "core_momentum": -0.287503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573899
      },
      {
        "date": "2024-06-07",
        "close": 7.351456,
        "direction_boundary": 11.569719,
        "core_momentum": -0.364595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588582
      },
      {
        "date": "2024-06-14",
        "close": 7.640726,
        "direction_boundary": 11.976894,
        "core_momentum": -0.362044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594166
      },
      {
        "date": "2024-06-21",
        "close": 8.029745,
        "direction_boundary": 12.910417,
        "core_momentum": -0.378041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601364
      },
      {
        "date": "2024-06-28",
        "close": 8.039721,
        "direction_boundary": 13.118969,
        "core_momentum": -0.387168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601115
      },
      {
        "date": "2024-07-05",
        "close": 9.356399,
        "direction_boundary": 12.483379,
        "core_momentum": -0.250491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643338
      },
      {
        "date": "2024-07-12",
        "close": 8.737959,
        "direction_boundary": 11.549857,
        "core_momentum": -0.243457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648414
      },
      {
        "date": "2024-07-19",
        "close": 7.969896,
        "direction_boundary": 11.232062,
        "core_momentum": -0.290433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657344
      },
      {
        "date": "2024-07-26",
        "close": 7.989846,
        "direction_boundary": 11.817996,
        "core_momentum": -0.323925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655518
      },
      {
        "date": "2024-08-02",
        "close": 8.338964,
        "direction_boundary": 11.212199,
        "core_momentum": -0.25626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659665
      },
      {
        "date": "2024-08-09",
        "close": 7.949946,
        "direction_boundary": 12.245033,
        "core_momentum": -0.350762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583113
      },
      {
        "date": "2024-08-16",
        "close": 8.079619,
        "direction_boundary": 12.940209,
        "core_momentum": -0.375619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568602
      },
      {
        "date": "2024-08-23",
        "close": 7.810298,
        "direction_boundary": 12.175515,
        "core_momentum": -0.358524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489206
      },
      {
        "date": "2024-08-30",
        "close": 8.01977,
        "direction_boundary": 12.245033,
        "core_momentum": -0.345059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464283
      },
      {
        "date": "2024-09-06",
        "close": 9.705518,
        "direction_boundary": 15.283946,
        "core_momentum": -0.364986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529114
      },
      {
        "date": "2024-09-13",
        "close": 9.126977,
        "direction_boundary": 14.022698,
        "core_momentum": -0.349128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531715
      },
      {
        "date": "2024-09-20",
        "close": 10.972322,
        "direction_boundary": 13.099106,
        "core_momentum": -0.162361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591333
      },
      {
        "date": "2024-09-27",
        "close": 16.648006,
        "direction_boundary": 12.791244,
        "core_momentum": 0.301516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815923
      },
      {
        "date": "2024-10-04",
        "close": 19.979603,
        "direction_boundary": 12.731656,
        "core_momentum": 0.569285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841459
      },
      {
        "date": "2024-10-11",
        "close": 18.014557,
        "direction_boundary": 12.463518,
        "core_momentum": 0.445383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850649
      },
      {
        "date": "2024-10-18",
        "close": 20.568117,
        "direction_boundary": 12.562828,
        "core_momentum": 0.63722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839383
      },
      {
        "date": "2024-10-25",
        "close": 19.371136,
        "direction_boundary": 11.808065,
        "core_momentum": 0.6405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841016
      },
      {
        "date": "2024-11-01",
        "close": 17.376169,
        "direction_boundary": 11.877583,
        "core_momentum": 0.462938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86292
      },
      {
        "date": "2024-11-08",
        "close": 29.924515,
        "direction_boundary": 12.235102,
        "core_momentum": 1.445792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114583
      },
      {
        "date": "2024-11-15",
        "close": 24.089235,
        "direction_boundary": 12.642277,
        "core_momentum": 0.905451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172225
      },
      {
        "date": "2024-11-22",
        "close": 29.206327,
        "direction_boundary": 13.049452,
        "core_momentum": 1.238127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183707
      },
      {
        "date": "2024-11-29",
        "close": 48.0089,
        "direction_boundary": 12.294688,
        "core_momentum": 2.904849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334866
      },
      {
        "date": "2024-12-06",
        "close": 45.565063,
        "direction_boundary": 12.354275,
        "core_momentum": 2.688202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321049
      },
      {
        "date": "2024-12-13",
        "close": 58.781723,
        "direction_boundary": 12.135791,
        "core_momentum": 3.843666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.344502
      },
      {
        "date": "2024-12-20",
        "close": 51.021301,
        "direction_boundary": 12.056343,
        "core_momentum": 3.231905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.378429
      },
      {
        "date": "2024-12-27",
        "close": 52.467648,
        "direction_boundary": 11.639237,
        "core_momentum": 3.507825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376216
      },
      {
        "date": "2025-01-03",
        "close": 58.24308,
        "direction_boundary": 11.718686,
        "core_momentum": 3.970103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.372311
      },
      {
        "date": "2025-01-10",
        "close": 56.856579,
        "direction_boundary": 11.450546,
        "core_momentum": 3.965403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.36471
      },
      {
        "date": "2025-01-17",
        "close": 56.906452,
        "direction_boundary": 11.03344,
        "core_momentum": 4.157635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.348362
      },
      {
        "date": "2025-01-24",
        "close": 54.402771,
        "direction_boundary": 10.507092,
        "core_momentum": 4.177719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.355104
      },
      {
        "date": "2025-01-31",
        "close": 49.45525,
        "direction_boundary": 10.447507,
        "core_momentum": 3.733689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.374817
      },
      {
        "date": "2025-02-07",
        "close": 53.734455,
        "direction_boundary": 8.322252,
        "core_momentum": 5.45672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.364626
      },
      {
        "date": "2025-02-14",
        "close": 50.722054,
        "direction_boundary": 7.587352,
        "core_momentum": 5.68508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.374641
      },
      {
        "date": "2025-02-21",
        "close": 49.365479,
        "direction_boundary": 9.315362,
        "core_momentum": 4.299362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373639
      },
      {
        "date": "2025-02-28",
        "close": 46.762043,
        "direction_boundary": 10.358126,
        "core_momentum": 3.514527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.383376
      },
      {
        "date": "2025-03-07",
        "close": 42.043945,
        "direction_boundary": 9.543777,
        "core_momentum": 3.405378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.391893
      },
      {
        "date": "2025-03-14",
        "close": 48.876709,
        "direction_boundary": 9.990676,
        "core_momentum": 3.892232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.38704
      },
      {
        "date": "2025-03-21",
        "close": 43.041431,
        "direction_boundary": 10.229022,
        "core_momentum": 3.207776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.400464
      },
      {
        "date": "2025-03-28",
        "close": 42.59256,
        "direction_boundary": 9.583501,
        "core_momentum": 3.444363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.299886
      },
      {
        "date": "2025-04-04",
        "close": 21.605499,
        "direction_boundary": 9.265706,
        "core_momentum": 1.33177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.616141
      },
      {
        "date": "2025-04-11",
        "close": 21.445902,
        "direction_boundary": 8.640048,
        "core_momentum": 1.482151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.608949
      },
      {
        "date": "2025-04-18",
        "close": 18.593098,
        "direction_boundary": 7.766112,
        "core_momentum": 1.394132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.611172
      },
      {
        "date": "2025-04-25",
        "close": 11.790258,
        "direction_boundary": 8.759221,
        "core_momentum": 0.34604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.727859
      },
      {
        "date": "2025-05-02",
        "close": 11.800234,
        "direction_boundary": 8.977705,
        "core_momentum": 0.314393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.723171
      },
      {
        "date": "2025-05-09",
        "close": 12.668045,
        "direction_boundary": 8.520875,
        "core_momentum": 0.486707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.530724
      },
      {
        "date": "2025-05-16",
        "close": 11.580787,
        "direction_boundary": 8.491082,
        "core_momentum": 0.363876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.510196
      },
      {
        "date": "2025-05-23",
        "close": 12.847592,
        "direction_boundary": 8.103768,
        "core_momentum": 0.585385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.489103
      },
      {
        "date": "2025-05-30",
        "close": 13.875,
        "direction_boundary": 8.229241,
        "core_momentum": 0.686061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.291742
      },
      {
        "date": "2025-06-06",
        "close": 13.17,
        "direction_boundary": 7.351456,
        "core_momentum": 0.791482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.291741
      },
      {
        "date": "2025-06-13",
        "close": 12.16,
        "direction_boundary": 7.640726,
        "core_momentum": 0.591472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.21619
      },
      {
        "date": "2025-06-20",
        "close": 11.19,
        "direction_boundary": 8.029745,
        "core_momentum": 0.393569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.211096
      },
      {
        "date": "2025-06-27",
        "close": 12.89,
        "direction_boundary": 8.039721,
        "core_momentum": 0.603289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.237212
      },
      {
        "date": "2025-07-04",
        "close": 13.18,
        "direction_boundary": 9.356399,
        "core_momentum": 0.408662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.221313
      },
      {
        "date": "2025-07-11",
        "close": 11.28,
        "direction_boundary": 8.737959,
        "core_momentum": 0.290919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.227803
      },
      {
        "date": "2025-07-18",
        "close": 11.47,
        "direction_boundary": 7.969896,
        "core_momentum": 0.439166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.229624
      },
      {
        "date": "2025-07-25",
        "close": 11.49,
        "direction_boundary": 7.989846,
        "core_momentum": 0.438075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.232591
      },
      {
        "date": "2025-08-01",
        "close": 11.8,
        "direction_boundary": 8.338964,
        "core_momentum": 0.415044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.237154
      },
      {
        "date": "2025-08-08",
        "close": 11.67,
        "direction_boundary": 7.949946,
        "core_momentum": 0.467934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.222949
      },
      {
        "date": "2025-08-15",
        "close": 17.92,
        "direction_boundary": 8.079619,
        "core_momentum": 1.217926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.39748
      },
      {
        "date": "2025-08-22",
        "close": 17.07,
        "direction_boundary": 7.810298,
        "core_momentum": 1.185576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.397401
      },
      {
        "date": "2025-08-29",
        "close": 17.780001,
        "direction_boundary": 8.01977,
        "core_momentum": 1.217021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.401783
      },
      {
        "date": "2025-09-05",
        "close": 16.559999,
        "direction_boundary": 9.705518,
        "core_momentum": 0.706246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.399154
      },
      {
        "date": "2025-09-12",
        "close": 17.18,
        "direction_boundary": 9.126977,
        "core_momentum": 0.882332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.377559
      },
      {
        "date": "2025-09-19",
        "close": 16.35,
        "direction_boundary": 10.972322,
        "core_momentum": 0.490113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.371957
      },
      {
        "date": "2025-09-26",
        "close": 15.08,
        "direction_boundary": 16.648006,
        "core_momentum": -0.094186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.372684
      },
      {
        "date": "2025-10-03",
        "close": 15.49,
        "direction_boundary": 19.979603,
        "core_momentum": -0.224709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019195
      },
      {
        "date": "2025-10-10",
        "close": 15.73,
        "direction_boundary": 18.014557,
        "core_momentum": -0.126817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019926
      },
      {
        "date": "2025-10-17",
        "close": 15.07,
        "direction_boundary": 20.568117,
        "core_momentum": -0.267313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003578
      },
      {
        "date": "2025-10-24",
        "close": 16.26,
        "direction_boundary": 19.371136,
        "core_momentum": -0.160607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774065
      },
      {
        "date": "2025-10-31",
        "close": 16.08,
        "direction_boundary": 17.376169,
        "core_momentum": -0.074595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7746
      },
      {
        "date": "2025-11-07",
        "close": 16.08,
        "direction_boundary": 29.924515,
        "core_momentum": -0.462648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770016
      },
      {
        "date": "2025-11-14",
        "close": 15.16,
        "direction_boundary": 24.089235,
        "core_momentum": -0.370673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763254
      },
      {
        "date": "2025-11-21",
        "close": 14.06,
        "direction_boundary": 29.206327,
        "core_momentum": -0.518597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759807
      },
      {
        "date": "2025-11-28",
        "close": 14.44,
        "direction_boundary": 48.0089,
        "core_momentum": -0.699222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753256
      },
      {
        "date": "2025-12-05",
        "close": 14.16,
        "direction_boundary": 45.565063,
        "core_momentum": -0.689236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749961
      },
      {
        "date": "2025-12-12",
        "close": 12.71,
        "direction_boundary": 58.781723,
        "core_momentum": -0.783776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757168
      },
      {
        "date": "2025-12-19",
        "close": 13.52,
        "direction_boundary": 51.021301,
        "core_momentum": -0.735013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751342
      },
      {
        "date": "2025-12-26",
        "close": 14.65,
        "direction_boundary": 52.467648,
        "core_momentum": -0.72078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73409
      },
      {
        "date": "2026-01-02",
        "close": 14.71,
        "direction_boundary": 58.24308,
        "core_momentum": -0.747438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733664
      },
      {
        "date": "2026-01-09",
        "close": 21.74,
        "direction_boundary": 56.856579,
        "core_momentum": -0.617634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.873377
      },
      {
        "date": "2026-01-16",
        "close": 24.690001,
        "direction_boundary": 56.906452,
        "core_momentum": -0.56613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.884598
      },
      {
        "date": "2026-01-23",
        "close": 22.200001,
        "direction_boundary": 54.402771,
        "core_momentum": -0.591933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.903856
      },
      {
        "date": "2026-01-30",
        "close": 17.719999,
        "direction_boundary": 49.45525,
        "core_momentum": -0.641696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.9684
      },
      {
        "date": "2026-02-06",
        "close": 13.3,
        "direction_boundary": 53.734455,
        "core_momentum": -0.752487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.055278
      },
      {
        "date": "2026-02-13",
        "close": 11.86,
        "direction_boundary": 50.722054,
        "core_momentum": -0.766177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871884
      },
      {
        "date": "2026-02-27",
        "close": 12.34,
        "direction_boundary": 49.365479,
        "core_momentum": -0.750028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873849
      },
      {
        "date": "2026-03-06",
        "close": 11.42,
        "direction_boundary": 46.762043,
        "core_momentum": -0.755785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874826
      },
      {
        "date": "2026-03-13",
        "close": 12.73,
        "direction_boundary": 42.043945,
        "core_momentum": -0.697222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888006
      },
      {
        "date": "2026-03-20",
        "close": 11.73,
        "direction_boundary": 48.876709,
        "core_momentum": -0.760008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890707
      },
      {
        "date": "2026-03-27",
        "close": 14.75,
        "direction_boundary": 43.041431,
        "core_momentum": -0.657307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950688
      },
      {
        "date": "2026-04-03",
        "close": 13.16,
        "direction_boundary": 42.59256,
        "core_momentum": -0.691026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957153
      },
      {
        "date": "2026-04-10",
        "close": 13.57,
        "direction_boundary": 21.605499,
        "core_momentum": -0.371919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957426
      },
      {
        "date": "2026-04-17",
        "close": 18.049072,
        "direction_boundary": 21.445902,
        "core_momentum": -0.158391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.038652
      },
      {
        "date": "2026-04-24",
        "close": 17.121176,
        "direction_boundary": 18.593098,
        "core_momentum": -0.079165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.039662
      },
      {
        "date": "2026-05-01",
        "close": 17.021402,
        "direction_boundary": 11.790258,
        "core_momentum": 0.443684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034652
      },
      {
        "date": "2026-05-08",
        "close": 18.348392,
        "direction_boundary": 11.800234,
        "core_momentum": 0.554918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039399
      },
      {
        "date": "2026-05-15",
        "close": 18.388304,
        "direction_boundary": 12.668045,
        "core_momentum": 0.45155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039382
      },
      {
        "date": "2026-05-22",
        "close": 19.366085,
        "direction_boundary": 11.580787,
        "core_momentum": 0.67226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037069
      },
      {
        "date": "2026-05-29",
        "close": 20.872669,
        "direction_boundary": 12.847592,
        "core_momentum": 0.624637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033438
      },
      {
        "date": "2026-06-05",
        "close": 14.646788,
        "direction_boundary": 13.875,
        "core_momentum": 0.055624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.153042
      },
      {
        "date": "2026-06-12",
        "close": 13.160157,
        "direction_boundary": 13.17,
        "core_momentum": -0.000747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.162434
      },
      {
        "date": "2026-06-19",
        "close": 12.73,
        "direction_boundary": 12.16,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.153487
      },
      {
        "date": "2026-06-26",
        "close": 14.55,
        "direction_boundary": 11.19,
        "core_momentum": 0.300268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.165417
      },
      {
        "date": "2026-07-03",
        "close": 17.200001,
        "direction_boundary": 12.89,
        "core_momentum": 0.334368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183104
      },
      {
        "date": "2026-07-10",
        "close": 17.030001,
        "direction_boundary": 13.18,
        "core_momentum": 0.292109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183313
      },
      {
        "date": "2026-07-17",
        "close": 17.530001,
        "direction_boundary": 11.28,
        "core_momentum": 0.554078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.046333
      },
      {
        "date": "2026-07-24",
        "close": 16.950001,
        "direction_boundary": 11.47,
        "core_momentum": 0.477768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.028288
      },
      {
        "date": "2026-07-31",
        "close": 17.459999,
        "direction_boundary": 11.49,
        "core_momentum": 0.519582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021263
      },
      {
        "date": "2026-08-07",
        "close": 18.459999,
        "direction_boundary": 11.8,
        "core_momentum": 0.564407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975644
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.245033,
        "volume": 44708556
      },
      {
        "date": "2023-08-04",
        "close": 12.940209,
        "volume": 60516812
      },
      {
        "date": "2023-08-11",
        "close": 12.175515,
        "volume": 111212535
      },
      {
        "date": "2023-08-18",
        "close": 12.245033,
        "volume": 76348850
      },
      {
        "date": "2023-08-25",
        "close": 15.283946,
        "volume": 160679153
      },
      {
        "date": "2023-09-01",
        "close": 14.022698,
        "volume": 225788598
      },
      {
        "date": "2023-09-08",
        "close": 13.099106,
        "volume": 77125272
      },
      {
        "date": "2023-09-15",
        "close": 12.791244,
        "volume": 38312491
      },
      {
        "date": "2023-09-22",
        "close": 12.731656,
        "volume": 27535309
      },
      {
        "date": "2023-09-29",
        "close": 12.463518,
        "volume": 20423756
      },
      {
        "date": "2023-10-13",
        "close": 12.562828,
        "volume": 48023332
      },
      {
        "date": "2023-10-20",
        "close": 11.808065,
        "volume": 44896938
      },
      {
        "date": "2023-10-27",
        "close": 11.877583,
        "volume": 33012873
      },
      {
        "date": "2023-11-03",
        "close": 12.235102,
        "volume": 23157703
      },
      {
        "date": "2023-11-10",
        "close": 12.642277,
        "volume": 31157190
      },
      {
        "date": "2023-11-17",
        "close": 13.049452,
        "volume": 33817864
      },
      {
        "date": "2023-11-24",
        "close": 12.294688,
        "volume": 28233676
      },
      {
        "date": "2023-12-01",
        "close": 12.354275,
        "volume": 18329093
      },
      {
        "date": "2023-12-08",
        "close": 12.135791,
        "volume": 38648595
      },
      {
        "date": "2023-12-15",
        "close": 12.056343,
        "volume": 17623890
      },
      {
        "date": "2023-12-22",
        "close": 11.639237,
        "volume": 17602640
      },
      {
        "date": "2023-12-29",
        "close": 11.718686,
        "volume": 15892338
      },
      {
        "date": "2024-01-05",
        "close": 11.450546,
        "volume": 9643588
      },
      {
        "date": "2024-01-12",
        "close": 11.03344,
        "volume": 12402690
      },
      {
        "date": "2024-01-19",
        "close": 10.507092,
        "volume": 17980156
      },
      {
        "date": "2024-01-26",
        "close": 10.447507,
        "volume": 29395606
      },
      {
        "date": "2024-02-02",
        "close": 8.322252,
        "volume": 22080622
      },
      {
        "date": "2024-02-09",
        "close": 7.587352,
        "volume": 32630435
      },
      {
        "date": "2024-02-23",
        "close": 9.315362,
        "volume": 40955479
      },
      {
        "date": "2024-03-01",
        "close": 10.358126,
        "volume": 67295611
      },
      {
        "date": "2024-03-08",
        "close": 9.543777,
        "volume": 36850261
      },
      {
        "date": "2024-03-15",
        "close": 9.990676,
        "volume": 23796109
      },
      {
        "date": "2024-03-22",
        "close": 10.229022,
        "volume": 27392251
      },
      {
        "date": "2024-03-29",
        "close": 9.583501,
        "volume": 22269712
      },
      {
        "date": "2024-04-05",
        "close": 9.265706,
        "volume": 10004610
      },
      {
        "date": "2024-04-12",
        "close": 8.640048,
        "volume": 16244687
      },
      {
        "date": "2024-04-19",
        "close": 7.766112,
        "volume": 27495047
      },
      {
        "date": "2024-04-26",
        "close": 8.759221,
        "volume": 23421792
      },
      {
        "date": "2024-05-03",
        "close": 8.977705,
        "volume": 11337126
      },
      {
        "date": "2024-05-10",
        "close": 8.520875,
        "volume": 16110269
      },
      {
        "date": "2024-05-17",
        "close": 8.491082,
        "volume": 15321720
      },
      {
        "date": "2024-05-24",
        "close": 8.103768,
        "volume": 10753238
      },
      {
        "date": "2024-05-31",
        "close": 8.229241,
        "volume": 13082463
      },
      {
        "date": "2024-06-07",
        "close": 7.351456,
        "volume": 22475607
      },
      {
        "date": "2024-06-14",
        "close": 7.640726,
        "volume": 12845190
      },
      {
        "date": "2024-06-21",
        "close": 8.029745,
        "volume": 23823347
      },
      {
        "date": "2024-06-28",
        "close": 8.039721,
        "volume": 92944669
      },
      {
        "date": "2024-07-05",
        "close": 9.356399,
        "volume": 207468489
      },
      {
        "date": "2024-07-12",
        "close": 8.737959,
        "volume": 135992760
      },
      {
        "date": "2024-07-19",
        "close": 7.969896,
        "volume": 67608049
      },
      {
        "date": "2024-07-26",
        "close": 7.989846,
        "volume": 74816825
      },
      {
        "date": "2024-08-02",
        "close": 8.338964,
        "volume": 95693052
      },
      {
        "date": "2024-08-09",
        "close": 7.949946,
        "volume": 39673092
      },
      {
        "date": "2024-08-16",
        "close": 8.079619,
        "volume": 28794513
      },
      {
        "date": "2024-08-23",
        "close": 7.810298,
        "volume": 37242922
      },
      {
        "date": "2024-08-30",
        "close": 8.01977,
        "volume": 29567811
      },
      {
        "date": "2024-09-06",
        "close": 9.705518,
        "volume": 58667744
      },
      {
        "date": "2024-09-13",
        "close": 9.126977,
        "volume": 212413077
      },
      {
        "date": "2024-09-20",
        "close": 10.972322,
        "volume": 168745313
      },
      {
        "date": "2024-09-27",
        "close": 16.648006,
        "volume": 379341122
      },
      {
        "date": "2024-10-04",
        "close": 19.979603,
        "volume": 68109151
      },
      {
        "date": "2024-10-11",
        "close": 18.014557,
        "volume": 223830618
      },
      {
        "date": "2024-10-18",
        "close": 20.568117,
        "volume": 226868660
      },
      {
        "date": "2024-10-25",
        "close": 19.371136,
        "volume": 172398717
      },
      {
        "date": "2024-11-01",
        "close": 17.376169,
        "volume": 155422138
      },
      {
        "date": "2024-11-08",
        "close": 29.924515,
        "volume": 360444750
      },
      {
        "date": "2024-11-15",
        "close": 24.089235,
        "volume": 206956458
      },
      {
        "date": "2024-11-22",
        "close": 29.206327,
        "volume": 315137339
      },
      {
        "date": "2024-11-29",
        "close": 48.0089,
        "volume": 322367465
      },
      {
        "date": "2024-12-06",
        "close": 45.565063,
        "volume": 344526157
      },
      {
        "date": "2024-12-13",
        "close": 58.781723,
        "volume": 337108938
      },
      {
        "date": "2024-12-20",
        "close": 51.021301,
        "volume": 284776378
      },
      {
        "date": "2024-12-27",
        "close": 52.467648,
        "volume": 248158234
      },
      {
        "date": "2025-01-03",
        "close": 58.24308,
        "volume": 246640873
      },
      {
        "date": "2025-01-10",
        "close": 56.856579,
        "volume": 308248265
      },
      {
        "date": "2025-01-17",
        "close": 56.906452,
        "volume": 266426261
      },
      {
        "date": "2025-01-24",
        "close": 54.402771,
        "volume": 216147502
      },
      {
        "date": "2025-01-31",
        "close": 49.45525,
        "volume": 32622681
      },
      {
        "date": "2025-02-07",
        "close": 53.734455,
        "volume": 118805712
      },
      {
        "date": "2025-02-14",
        "close": 50.722054,
        "volume": 168480041
      },
      {
        "date": "2025-02-21",
        "close": 49.365479,
        "volume": 127263994
      },
      {
        "date": "2025-02-28",
        "close": 46.762043,
        "volume": 128185437
      },
      {
        "date": "2025-03-07",
        "close": 42.043945,
        "volume": 120235442
      },
      {
        "date": "2025-03-14",
        "close": 48.876709,
        "volume": 149595980
      },
      {
        "date": "2025-03-21",
        "close": 43.041431,
        "volume": 119083405
      },
      {
        "date": "2025-03-28",
        "close": 42.59256,
        "volume": 78726911
      },
      {
        "date": "2025-04-04",
        "close": 21.605499,
        "volume": 83247594
      },
      {
        "date": "2025-04-11",
        "close": 21.445902,
        "volume": 249455020
      },
      {
        "date": "2025-04-18",
        "close": 18.593098,
        "volume": 224707726
      },
      {
        "date": "2025-04-25",
        "close": 11.790258,
        "volume": 171007321
      },
      {
        "date": "2025-05-02",
        "close": 11.800234,
        "volume": 90197755
      },
      {
        "date": "2025-05-09",
        "close": 12.668045,
        "volume": 112432695
      },
      {
        "date": "2025-05-16",
        "close": 11.580787,
        "volume": 108388053
      },
      {
        "date": "2025-05-23",
        "close": 12.847592,
        "volume": 116254182
      },
      {
        "date": "2025-05-30",
        "close": 13.875,
        "volume": 135827990
      },
      {
        "date": "2025-06-06",
        "close": 13.17,
        "volume": 66594431
      },
      {
        "date": "2025-06-13",
        "close": 12.16,
        "volume": 79882339
      },
      {
        "date": "2025-06-20",
        "close": 11.19,
        "volume": 58238376
      },
      {
        "date": "2025-06-27",
        "close": 12.89,
        "volume": 123323474
      },
      {
        "date": "2025-07-04",
        "close": 13.18,
        "volume": 86557046
      },
      {
        "date": "2025-07-11",
        "close": 11.28,
        "volume": 114344444
      },
      {
        "date": "2025-07-18",
        "close": 11.47,
        "volume": 94563389
      },
      {
        "date": "2025-07-25",
        "close": 11.49,
        "volume": 59631038
      },
      {
        "date": "2025-08-01",
        "close": 11.8,
        "volume": 105859119
      },
      {
        "date": "2025-08-08",
        "close": 11.67,
        "volume": 73079753
      },
      {
        "date": "2025-08-15",
        "close": 17.92,
        "volume": 225702324
      },
      {
        "date": "2025-08-22",
        "close": 17.07,
        "volume": 172379195
      },
      {
        "date": "2025-08-29",
        "close": 17.780001,
        "volume": 140173905
      },
      {
        "date": "2025-09-05",
        "close": 16.559999,
        "volume": 102313133
      },
      {
        "date": "2025-09-12",
        "close": 17.18,
        "volume": 74937564
      },
      {
        "date": "2025-09-19",
        "close": 16.35,
        "volume": 74138234
      },
      {
        "date": "2025-09-26",
        "close": 15.08,
        "volume": 52971467
      },
      {
        "date": "2025-10-03",
        "close": 15.49,
        "volume": 28371770
      },
      {
        "date": "2025-10-10",
        "close": 15.73,
        "volume": 22451422
      },
      {
        "date": "2025-10-17",
        "close": 15.07,
        "volume": 36325589
      },
      {
        "date": "2025-10-24",
        "close": 16.26,
        "volume": 53697104
      },
      {
        "date": "2025-10-31",
        "close": 16.08,
        "volume": 50859360
      },
      {
        "date": "2025-11-07",
        "close": 16.08,
        "volume": 37380329
      },
      {
        "date": "2025-11-14",
        "close": 15.16,
        "volume": 31264333
      },
      {
        "date": "2025-11-21",
        "close": 14.06,
        "volume": 29106182
      },
      {
        "date": "2025-11-28",
        "close": 14.44,
        "volume": 20889956
      },
      {
        "date": "2025-12-05",
        "close": 14.16,
        "volume": 27034593
      },
      {
        "date": "2025-12-12",
        "close": 12.71,
        "volume": 29484370
      },
      {
        "date": "2025-12-19",
        "close": 13.52,
        "volume": 31067949
      },
      {
        "date": "2025-12-26",
        "close": 14.65,
        "volume": 34572237
      },
      {
        "date": "2026-01-02",
        "close": 14.71,
        "volume": 17384686
      },
      {
        "date": "2026-01-09",
        "close": 21.74,
        "volume": 107378185
      },
      {
        "date": "2026-01-16",
        "close": 24.690001,
        "volume": 77250076
      },
      {
        "date": "2026-01-23",
        "close": 22.200001,
        "volume": 66276819
      },
      {
        "date": "2026-01-30",
        "close": 17.719999,
        "volume": 65861685
      },
      {
        "date": "2026-02-06",
        "close": 13.3,
        "volume": 77830707
      },
      {
        "date": "2026-02-13",
        "close": 11.86,
        "volume": 86741920
      },
      {
        "date": "2026-02-27",
        "close": 12.34,
        "volume": 43097330
      },
      {
        "date": "2026-03-06",
        "close": 11.42,
        "volume": 37364999
      },
      {
        "date": "2026-03-13",
        "close": 12.73,
        "volume": 76088007
      },
      {
        "date": "2026-03-20",
        "close": 11.73,
        "volume": 45155188
      },
      {
        "date": "2026-03-27",
        "close": 14.75,
        "volume": 74146212
      },
      {
        "date": "2026-04-03",
        "close": 13.16,
        "volume": 53795251
      },
      {
        "date": "2026-04-10",
        "close": 13.57,
        "volume": 40915963
      },
      {
        "date": "2026-04-17",
        "close": 18.049072,
        "volume": 122515592
      },
      {
        "date": "2026-04-24",
        "close": 17.121176,
        "volume": 71866383
      },
      {
        "date": "2026-05-01",
        "close": 17.021402,
        "volume": 40849980
      },
      {
        "date": "2026-05-08",
        "close": 18.348392,
        "volume": 34397408
      },
      {
        "date": "2026-05-15",
        "close": 18.388304,
        "volume": 41788950
      },
      {
        "date": "2026-05-22",
        "close": 19.366085,
        "volume": 32037218
      },
      {
        "date": "2026-05-29",
        "close": 20.872669,
        "volume": 82390832
      },
      {
        "date": "2026-06-05",
        "close": 14.646788,
        "volume": 32519446
      },
      {
        "date": "2026-06-12",
        "close": 13.160157,
        "volume": 32312606
      },
      {
        "date": "2026-06-19",
        "close": 12.73,
        "volume": 84799739
      },
      {
        "date": "2026-06-26",
        "close": 14.55,
        "volume": 27422300
      },
      {
        "date": "2026-07-03",
        "close": 17.200001,
        "volume": 46268044
      },
      {
        "date": "2026-07-10",
        "close": 17.030001,
        "volume": 229826886
      },
      {
        "date": "2026-07-17",
        "close": 17.530001,
        "volume": 223136217
      },
      {
        "date": "2026-07-24",
        "close": 16.950001,
        "volume": 224405532
      },
      {
        "date": "2026-07-31",
        "close": 17.459999,
        "volume": 148292931
      },
      {
        "date": "2026-08-07",
        "close": 18.459999,
        "volume": 157691892
      }
    ],
    "sharemaestro_context": {
      "trend": 16.336468,
      "fair_value": 17.841663,
      "market_activity": 32.598885,
      "market_dynamics": 0.392811,
      "relative_strength": 12.307322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.010188,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.014589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.004309,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.003989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.136665,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.128944,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.222015,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.27764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": -0.062977
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.010913
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.027979
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.293488
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.054056
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.120401
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.318432
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.0179
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.135356
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.139508
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.450118
      }
    ]
  }
}