{
  "ticker": {
    "uuid": "6dfe30f2-27f9-47af-99f3-94d890016201",
    "symbol": "2751",
    "name": "KINGZA International CO.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 53.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.856667,
    "boundary_margin": -0.115956,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.155749,
    "volatility_stability": 0.7402,
    "risk_context": 0.6421,
    "current_regime": {
      "move": -0.021818,
      "interruption": 0.04466,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.489,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-06-28",
        "close": 89.079445,
        "direction_boundary": 116.660263,
        "core_momentum": -0.23642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286204
      },
      {
        "date": "2024-07-05",
        "close": 94.784042,
        "direction_boundary": 114.124161,
        "core_momentum": -0.169466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30217
      },
      {
        "date": "2024-07-12",
        "close": 96.539299,
        "direction_boundary": 130.608749,
        "core_momentum": -0.260851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290906
      },
      {
        "date": "2024-07-19",
        "close": 89.957069,
        "direction_boundary": 123.845848,
        "core_momentum": -0.273637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303565
      },
      {
        "date": "2024-07-26",
        "close": 87.06089,
        "direction_boundary": 121.309761,
        "core_momentum": -0.282326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298942
      },
      {
        "date": "2024-08-02",
        "close": 84.252472,
        "direction_boundary": 120.887077,
        "core_momentum": -0.303048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300313
      },
      {
        "date": "2024-08-09",
        "close": 82.321693,
        "direction_boundary": 123.423172,
        "core_momentum": -0.333013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299686
      },
      {
        "date": "2024-08-16",
        "close": 82.233917,
        "direction_boundary": 117.505623,
        "core_momentum": -0.30017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288678
      },
      {
        "date": "2024-08-23",
        "close": 73.720917,
        "direction_boundary": 107.361252,
        "core_momentum": -0.313338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30873
      },
      {
        "date": "2024-08-30",
        "close": 77.93354,
        "direction_boundary": 109.051971,
        "core_momentum": -0.285354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321627
      },
      {
        "date": "2024-09-06",
        "close": 77.055908,
        "direction_boundary": 110.320023,
        "core_momentum": -0.301524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314372
      },
      {
        "date": "2024-09-13",
        "close": 63.189358,
        "direction_boundary": 106.93856,
        "core_momentum": -0.409106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401877
      },
      {
        "date": "2024-09-20",
        "close": 62.311729,
        "direction_boundary": 99.330284,
        "core_momentum": -0.372681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396931
      },
      {
        "date": "2024-09-27",
        "close": 62.136204,
        "direction_boundary": 98.907608,
        "core_momentum": -0.371775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392091
      },
      {
        "date": "2024-10-04",
        "close": 61.960674,
        "direction_boundary": 97.639557,
        "core_momentum": -0.365414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386129
      },
      {
        "date": "2024-10-11",
        "close": 61.083046,
        "direction_boundary": 99.752975,
        "core_momentum": -0.387657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385844
      },
      {
        "date": "2024-10-18",
        "close": 59.240025,
        "direction_boundary": 94.680786,
        "core_momentum": -0.374318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385728
      },
      {
        "date": "2024-10-25",
        "close": 61.258575,
        "direction_boundary": 95.948837,
        "core_momentum": -0.36155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387002
      },
      {
        "date": "2024-11-01",
        "close": 60.468704,
        "direction_boundary": 95.948837,
        "core_momentum": -0.369782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387193
      },
      {
        "date": "2024-11-08",
        "close": 60.205414,
        "direction_boundary": 101.443703,
        "core_momentum": -0.406514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386756
      },
      {
        "date": "2024-11-15",
        "close": 59.942131,
        "direction_boundary": 98.907608,
        "core_momentum": -0.393958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377364
      },
      {
        "date": "2024-11-22",
        "close": 60.644226,
        "direction_boundary": 97.216881,
        "core_momentum": -0.376197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377774
      },
      {
        "date": "2024-11-29",
        "close": 59.942131,
        "direction_boundary": 105.247841,
        "core_momentum": -0.430467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37198
      },
      {
        "date": "2024-12-06",
        "close": 59.678833,
        "direction_boundary": 106.093201,
        "core_momentum": -0.437487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359567
      },
      {
        "date": "2024-12-13",
        "close": 59.240025,
        "direction_boundary": 106.515892,
        "core_momentum": -0.443839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359348
      },
      {
        "date": "2024-12-20",
        "close": 58.713448,
        "direction_boundary": 107.783936,
        "core_momentum": -0.455267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358147
      },
      {
        "date": "2024-12-27",
        "close": 57.133709,
        "direction_boundary": 109.051971,
        "core_momentum": -0.476087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353965
      },
      {
        "date": "2025-01-03",
        "close": 58.011341,
        "direction_boundary": 108.629303,
        "core_momentum": -0.46597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338647
      },
      {
        "date": "2025-01-10",
        "close": 58.450153,
        "direction_boundary": 114.969521,
        "core_momentum": -0.491603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336595
      },
      {
        "date": "2025-01-17",
        "close": 58.801205,
        "direction_boundary": 115.392212,
        "core_momentum": -0.490423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329934
      },
      {
        "date": "2025-01-24",
        "close": 59.942131,
        "direction_boundary": 119.19635,
        "core_momentum": -0.497114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332631
      },
      {
        "date": "2025-02-07",
        "close": 62.048439,
        "direction_boundary": 117.505623,
        "core_momentum": -0.471953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338224
      },
      {
        "date": "2025-02-14",
        "close": 61.083046,
        "direction_boundary": 117.928307,
        "core_momentum": -0.482032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337877
      },
      {
        "date": "2025-02-21",
        "close": 60.556469,
        "direction_boundary": 109.897339,
        "core_momentum": -0.448972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337573
      },
      {
        "date": "2025-02-28",
        "close": 60.117653,
        "direction_boundary": 114.546852,
        "core_momentum": -0.47517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306885
      },
      {
        "date": "2025-03-07",
        "close": 63.277126,
        "direction_boundary": 109.474663,
        "core_momentum": -0.421993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305142
      },
      {
        "date": "2025-03-14",
        "close": 61.258575,
        "direction_boundary": 113.278793,
        "core_momentum": -0.459223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306996
      },
      {
        "date": "2025-03-21",
        "close": 61.87291,
        "direction_boundary": 114.546852,
        "core_momentum": -0.459846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140497
      },
      {
        "date": "2025-03-28",
        "close": 61.609619,
        "direction_boundary": 117.082932,
        "core_momentum": -0.473795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139315
      },
      {
        "date": "2025-04-04",
        "close": 61.420155,
        "direction_boundary": 109.051971,
        "core_momentum": -0.436781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139324
      },
      {
        "date": "2025-04-11",
        "close": 53.813068,
        "direction_boundary": 112.336632,
        "core_momentum": -0.520966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229873
      },
      {
        "date": "2025-04-18",
        "close": 55.409618,
        "direction_boundary": 108.387299,
        "core_momentum": -0.488781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234398
      },
      {
        "date": "2025-04-25",
        "close": 60.48101,
        "direction_boundary": 104.876785,
        "core_momentum": -0.423314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262873
      },
      {
        "date": "2025-05-02",
        "close": 64.613251,
        "direction_boundary": 107.948486,
        "core_momentum": -0.401444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274603
      },
      {
        "date": "2025-05-09",
        "close": 63.016701,
        "direction_boundary": 105.754417,
        "core_momentum": -0.404122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276423
      },
      {
        "date": "2025-05-16",
        "close": 62.641037,
        "direction_boundary": 105.754417,
        "core_momentum": -0.407675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276502
      },
      {
        "date": "2025-05-23",
        "close": 62.734959,
        "direction_boundary": 97.416924,
        "core_momentum": -0.356016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276371
      },
      {
        "date": "2025-05-30",
        "close": 59.260113,
        "direction_boundary": 98.294556,
        "core_momentum": -0.397117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287614
      },
      {
        "date": "2025-06-06",
        "close": 58.227058,
        "direction_boundary": 92.151138,
        "core_momentum": -0.368135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288176
      },
      {
        "date": "2025-06-13",
        "close": 60.105347,
        "direction_boundary": 96.978111,
        "core_momentum": -0.380217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291691
      },
      {
        "date": "2025-06-20",
        "close": 60.574921,
        "direction_boundary": 93.906403,
        "core_momentum": -0.354944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291653
      },
      {
        "date": "2025-06-27",
        "close": 57.757481,
        "direction_boundary": 94.345215,
        "core_momentum": -0.387807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299093
      },
      {
        "date": "2025-07-04",
        "close": 58.227058,
        "direction_boundary": 89.079445,
        "core_momentum": -0.346347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296805
      },
      {
        "date": "2025-07-11",
        "close": 60.856667,
        "direction_boundary": 94.784042,
        "core_momentum": -0.357944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302294
      },
      {
        "date": "2025-07-18",
        "close": 59.447945,
        "direction_boundary": 96.539299,
        "core_momentum": -0.38421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30417
      },
      {
        "date": "2025-07-25",
        "close": 59.729687,
        "direction_boundary": 89.957069,
        "core_momentum": -0.33602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304131
      },
      {
        "date": "2025-08-01",
        "close": 60.105347,
        "direction_boundary": 87.06089,
        "core_momentum": -0.309617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303074
      },
      {
        "date": "2025-08-08",
        "close": 60.856667,
        "direction_boundary": 84.252472,
        "core_momentum": -0.277687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299581
      },
      {
        "date": "2025-08-15",
        "close": 66.585457,
        "direction_boundary": 82.321693,
        "core_momentum": -0.191155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323884
      },
      {
        "date": "2025-08-22",
        "close": 65.646309,
        "direction_boundary": 82.233917,
        "core_momentum": -0.201712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324385
      },
      {
        "date": "2025-08-29",
        "close": 68.004494,
        "direction_boundary": 73.720917,
        "core_momentum": -0.077541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327022
      },
      {
        "date": "2025-09-05",
        "close": 68.579987,
        "direction_boundary": 77.93354,
        "core_momentum": -0.12002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32017
      },
      {
        "date": "2025-09-12",
        "close": 71.93705,
        "direction_boundary": 77.055908,
        "core_momentum": -0.06643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321694
      },
      {
        "date": "2025-09-19",
        "close": 70.69014,
        "direction_boundary": 63.189358,
        "core_momentum": 0.118703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323295
      },
      {
        "date": "2025-09-26",
        "close": 71.6493,
        "direction_boundary": 62.311729,
        "core_momentum": 0.149853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323201
      },
      {
        "date": "2025-10-03",
        "close": 72.416634,
        "direction_boundary": 62.136204,
        "core_momentum": 0.16545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323007
      },
      {
        "date": "2025-10-10",
        "close": 72.512543,
        "direction_boundary": 61.960674,
        "core_momentum": 0.170299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254197
      },
      {
        "date": "2025-10-17",
        "close": 68.867737,
        "direction_boundary": 61.083046,
        "core_momentum": 0.127444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267267
      },
      {
        "date": "2025-10-24",
        "close": 68.10041,
        "direction_boundary": 59.240025,
        "core_momentum": 0.149568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242687
      },
      {
        "date": "2025-10-31",
        "close": 64.935173,
        "direction_boundary": 61.258575,
        "core_momentum": 0.060018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236162
      },
      {
        "date": "2025-11-07",
        "close": 67.333076,
        "direction_boundary": 60.468704,
        "core_momentum": 0.113519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238359
      },
      {
        "date": "2025-11-14",
        "close": 63.688271,
        "direction_boundary": 60.205414,
        "core_momentum": 0.05785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251503
      },
      {
        "date": "2025-11-21",
        "close": 64.35968,
        "direction_boundary": 59.942131,
        "core_momentum": 0.073697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251874
      },
      {
        "date": "2025-11-28",
        "close": 65.222923,
        "direction_boundary": 60.644226,
        "core_momentum": 0.075501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238001
      },
      {
        "date": "2025-12-05",
        "close": 63.784187,
        "direction_boundary": 59.942131,
        "core_momentum": 0.064096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238933
      },
      {
        "date": "2025-12-12",
        "close": 62.153614,
        "direction_boundary": 59.678833,
        "core_momentum": 0.041468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238678
      },
      {
        "date": "2025-12-19",
        "close": 61.290371,
        "direction_boundary": 59.240025,
        "core_momentum": 0.034611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239401
      },
      {
        "date": "2025-12-26",
        "close": 60.618958,
        "direction_boundary": 58.713448,
        "core_momentum": 0.032454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22989
      },
      {
        "date": "2026-01-02",
        "close": 59.372047,
        "direction_boundary": 57.133709,
        "core_momentum": 0.039177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231804
      },
      {
        "date": "2026-01-09",
        "close": 59.659794,
        "direction_boundary": 58.011341,
        "core_momentum": 0.028416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22333
      },
      {
        "date": "2026-01-16",
        "close": 59.276131,
        "direction_boundary": 58.450153,
        "core_momentum": 0.014131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221116
      },
      {
        "date": "2026-01-23",
        "close": 59.084297,
        "direction_boundary": 58.801205,
        "core_momentum": 0.004814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221043
      },
      {
        "date": "2026-01-30",
        "close": 58.316971,
        "direction_boundary": 59.942131,
        "core_momentum": -0.027112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2215
      },
      {
        "date": "2026-02-06",
        "close": 56.590481,
        "direction_boundary": 62.048439,
        "core_momentum": -0.087963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224106
      },
      {
        "date": "2026-02-13",
        "close": 54.384411,
        "direction_boundary": 61.083046,
        "core_momentum": -0.109664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185616
      },
      {
        "date": "2026-02-27",
        "close": 54.576244,
        "direction_boundary": 60.556469,
        "core_momentum": -0.098755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186018
      },
      {
        "date": "2026-03-06",
        "close": 55.343571,
        "direction_boundary": 60.117653,
        "core_momentum": -0.079412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178494
      },
      {
        "date": "2026-03-13",
        "close": 58.029221,
        "direction_boundary": 63.277126,
        "core_momentum": -0.082935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193202
      },
      {
        "date": "2026-03-20",
        "close": 57.837387,
        "direction_boundary": 61.258575,
        "core_momentum": -0.055848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176825
      },
      {
        "date": "2026-03-27",
        "close": 57.357807,
        "direction_boundary": 61.87291,
        "core_momentum": -0.072974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176338
      },
      {
        "date": "2026-04-03",
        "close": 56.302734,
        "direction_boundary": 61.609619,
        "core_momentum": -0.086137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174103
      },
      {
        "date": "2026-04-10",
        "close": 57.700001,
        "direction_boundary": 61.420155,
        "core_momentum": -0.060569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178286
      },
      {
        "date": "2026-04-17",
        "close": 57.0,
        "direction_boundary": 53.813068,
        "core_momentum": 0.059222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177746
      },
      {
        "date": "2026-04-24",
        "close": 55.900002,
        "direction_boundary": 55.409618,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167758
      },
      {
        "date": "2026-05-01",
        "close": 55.0,
        "direction_boundary": 60.48101,
        "core_momentum": -0.090624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168093
      },
      {
        "date": "2026-05-08",
        "close": 55.400002,
        "direction_boundary": 64.613251,
        "core_momentum": -0.142591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159378
      },
      {
        "date": "2026-05-15",
        "close": 53.5,
        "direction_boundary": 63.016701,
        "core_momentum": -0.151019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151917
      },
      {
        "date": "2026-05-22",
        "close": 52.200001,
        "direction_boundary": 62.641037,
        "core_momentum": -0.16668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138273
      },
      {
        "date": "2026-05-29",
        "close": 52.799999,
        "direction_boundary": 62.734959,
        "core_momentum": -0.158364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138526
      },
      {
        "date": "2026-06-05",
        "close": 53.099998,
        "direction_boundary": 59.260113,
        "core_momentum": -0.10395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136605
      },
      {
        "date": "2026-06-12",
        "close": 52.599998,
        "direction_boundary": 58.227058,
        "core_momentum": -0.09664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13505
      },
      {
        "date": "2026-06-19",
        "close": 51.599998,
        "direction_boundary": 60.105347,
        "core_momentum": -0.141507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133527
      },
      {
        "date": "2026-06-26",
        "close": 51.799999,
        "direction_boundary": 60.574921,
        "core_momentum": -0.144861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133996
      },
      {
        "date": "2026-07-03",
        "close": 53.5,
        "direction_boundary": 57.757481,
        "core_momentum": -0.073713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144133
      },
      {
        "date": "2026-07-10",
        "close": 53.0,
        "direction_boundary": 58.227058,
        "core_momentum": -0.08977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142463
      },
      {
        "date": "2026-07-17",
        "close": 52.0,
        "direction_boundary": 60.856667,
        "core_momentum": -0.145533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143225
      },
      {
        "date": "2026-07-24",
        "close": 52.5,
        "direction_boundary": 59.447945,
        "core_momentum": -0.116874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14468
      },
      {
        "date": "2026-07-31",
        "close": 51.5,
        "direction_boundary": 59.729687,
        "core_momentum": -0.137782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146057
      },
      {
        "date": "2026-08-07",
        "close": 51.5,
        "direction_boundary": 60.105347,
        "core_momentum": -0.143171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145788
      },
      {
        "date": "2026-08-14",
        "close": 53.799999,
        "direction_boundary": 60.856667,
        "core_momentum": -0.115956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 123.423172,
        "volume": 346250
      },
      {
        "date": "2023-08-18",
        "close": 117.505623,
        "volume": 306274
      },
      {
        "date": "2023-08-25",
        "close": 107.361252,
        "volume": 185381
      },
      {
        "date": "2023-09-01",
        "close": 109.051971,
        "volume": 142778
      },
      {
        "date": "2023-09-08",
        "close": 110.320023,
        "volume": 58226
      },
      {
        "date": "2023-09-15",
        "close": 106.93856,
        "volume": 87347
      },
      {
        "date": "2023-09-22",
        "close": 99.330284,
        "volume": 100787
      },
      {
        "date": "2023-09-29",
        "close": 98.907608,
        "volume": 71677
      },
      {
        "date": "2023-10-06",
        "close": 97.639557,
        "volume": 35907
      },
      {
        "date": "2023-10-13",
        "close": 99.752975,
        "volume": 22292
      },
      {
        "date": "2023-10-20",
        "close": 94.680786,
        "volume": 88189
      },
      {
        "date": "2023-10-27",
        "close": 95.948837,
        "volume": 44911
      },
      {
        "date": "2023-11-03",
        "close": 95.948837,
        "volume": 109806
      },
      {
        "date": "2023-11-10",
        "close": 101.443703,
        "volume": 126414
      },
      {
        "date": "2023-11-17",
        "close": 98.907608,
        "volume": 92510
      },
      {
        "date": "2023-11-24",
        "close": 97.216881,
        "volume": 56926
      },
      {
        "date": "2023-12-01",
        "close": 105.247841,
        "volume": 227561
      },
      {
        "date": "2023-12-08",
        "close": 106.093201,
        "volume": 167430
      },
      {
        "date": "2023-12-15",
        "close": 106.515892,
        "volume": 104260
      },
      {
        "date": "2023-12-22",
        "close": 107.783936,
        "volume": 38344
      },
      {
        "date": "2023-12-29",
        "close": 109.051971,
        "volume": 27742
      },
      {
        "date": "2024-01-05",
        "close": 108.629303,
        "volume": 48555
      },
      {
        "date": "2024-01-12",
        "close": 114.969521,
        "volume": 277694
      },
      {
        "date": "2024-01-19",
        "close": 115.392212,
        "volume": 83229
      },
      {
        "date": "2024-01-26",
        "close": 119.19635,
        "volume": 104594
      },
      {
        "date": "2024-02-02",
        "close": 117.505623,
        "volume": 74680
      },
      {
        "date": "2024-02-09",
        "close": 117.928307,
        "volume": 3010
      },
      {
        "date": "2024-02-16",
        "close": 109.897339,
        "volume": 75086
      },
      {
        "date": "2024-02-23",
        "close": 114.546852,
        "volume": 124548
      },
      {
        "date": "2024-03-01",
        "close": 109.474663,
        "volume": 107489
      },
      {
        "date": "2024-03-08",
        "close": 113.278793,
        "volume": 98130
      },
      {
        "date": "2024-03-15",
        "close": 114.546852,
        "volume": 196418
      },
      {
        "date": "2024-03-22",
        "close": 117.082932,
        "volume": 93404
      },
      {
        "date": "2024-03-29",
        "close": 109.051971,
        "volume": 154123
      },
      {
        "date": "2024-04-05",
        "close": 112.336632,
        "volume": 46742
      },
      {
        "date": "2024-04-12",
        "close": 108.387299,
        "volume": 55223
      },
      {
        "date": "2024-04-19",
        "close": 104.876785,
        "volume": 37152
      },
      {
        "date": "2024-04-26",
        "close": 107.948486,
        "volume": 51618
      },
      {
        "date": "2024-05-03",
        "close": 105.754417,
        "volume": 21308
      },
      {
        "date": "2024-05-10",
        "close": 105.754417,
        "volume": 47723
      },
      {
        "date": "2024-05-17",
        "close": 97.416924,
        "volume": 254616
      },
      {
        "date": "2024-05-24",
        "close": 98.294556,
        "volume": 60050
      },
      {
        "date": "2024-05-31",
        "close": 92.151138,
        "volume": 69448
      },
      {
        "date": "2024-06-07",
        "close": 96.978111,
        "volume": 71633
      },
      {
        "date": "2024-06-14",
        "close": 93.906403,
        "volume": 22455
      },
      {
        "date": "2024-06-21",
        "close": 94.345215,
        "volume": 61037
      },
      {
        "date": "2024-06-28",
        "close": 89.079445,
        "volume": 58469
      },
      {
        "date": "2024-07-05",
        "close": 94.784042,
        "volume": 44037
      },
      {
        "date": "2024-07-12",
        "close": 96.539299,
        "volume": 87240
      },
      {
        "date": "2024-07-19",
        "close": 89.957069,
        "volume": 33979
      },
      {
        "date": "2024-07-26",
        "close": 87.06089,
        "volume": 42165
      },
      {
        "date": "2024-08-02",
        "close": 84.252472,
        "volume": 43763
      },
      {
        "date": "2024-08-09",
        "close": 82.321693,
        "volume": 52765
      },
      {
        "date": "2024-08-16",
        "close": 82.233917,
        "volume": 36950
      },
      {
        "date": "2024-08-23",
        "close": 73.720917,
        "volume": 212953
      },
      {
        "date": "2024-08-30",
        "close": 77.93354,
        "volume": 613425
      },
      {
        "date": "2024-09-06",
        "close": 77.055908,
        "volume": 250352
      },
      {
        "date": "2024-09-13",
        "close": 63.189358,
        "volume": 1206228
      },
      {
        "date": "2024-09-20",
        "close": 62.311729,
        "volume": 282000
      },
      {
        "date": "2024-09-27",
        "close": 62.136204,
        "volume": 173000
      },
      {
        "date": "2024-10-04",
        "close": 61.960674,
        "volume": 150000
      },
      {
        "date": "2024-10-11",
        "close": 61.083046,
        "volume": 109000
      },
      {
        "date": "2024-10-18",
        "close": 59.240025,
        "volume": 193000
      },
      {
        "date": "2024-10-25",
        "close": 61.258575,
        "volume": 135000
      },
      {
        "date": "2024-11-01",
        "close": 60.468704,
        "volume": 83000
      },
      {
        "date": "2024-11-08",
        "close": 60.205414,
        "volume": 97000
      },
      {
        "date": "2024-11-15",
        "close": 59.942131,
        "volume": 108000
      },
      {
        "date": "2024-11-22",
        "close": 60.644226,
        "volume": 143111
      },
      {
        "date": "2024-11-29",
        "close": 59.942131,
        "volume": 115000
      },
      {
        "date": "2024-12-06",
        "close": 59.678833,
        "volume": 115000
      },
      {
        "date": "2024-12-13",
        "close": 59.240025,
        "volume": 85000
      },
      {
        "date": "2024-12-20",
        "close": 58.713448,
        "volume": 63000
      },
      {
        "date": "2024-12-27",
        "close": 57.133709,
        "volume": 83000
      },
      {
        "date": "2025-01-03",
        "close": 58.011341,
        "volume": 41000
      },
      {
        "date": "2025-01-10",
        "close": 58.450153,
        "volume": 91000
      },
      {
        "date": "2025-01-17",
        "close": 58.801205,
        "volume": 41000
      },
      {
        "date": "2025-01-24",
        "close": 59.942131,
        "volume": 46000
      },
      {
        "date": "2025-02-07",
        "close": 62.048439,
        "volume": 128268
      },
      {
        "date": "2025-02-14",
        "close": 61.083046,
        "volume": 130161
      },
      {
        "date": "2025-02-21",
        "close": 60.556469,
        "volume": 63078
      },
      {
        "date": "2025-02-28",
        "close": 60.117653,
        "volume": 83001
      },
      {
        "date": "2025-03-07",
        "close": 63.277126,
        "volume": 427100
      },
      {
        "date": "2025-03-14",
        "close": 61.258575,
        "volume": 212644
      },
      {
        "date": "2025-03-21",
        "close": 61.87291,
        "volume": 95511
      },
      {
        "date": "2025-03-28",
        "close": 61.609619,
        "volume": 116397
      },
      {
        "date": "2025-04-04",
        "close": 61.420155,
        "volume": 100068
      },
      {
        "date": "2025-04-11",
        "close": 53.813068,
        "volume": 136468
      },
      {
        "date": "2025-04-18",
        "close": 55.409618,
        "volume": 21020
      },
      {
        "date": "2025-04-25",
        "close": 60.48101,
        "volume": 188200
      },
      {
        "date": "2025-05-02",
        "close": 64.613251,
        "volume": 134400
      },
      {
        "date": "2025-05-09",
        "close": 63.016701,
        "volume": 93004
      },
      {
        "date": "2025-05-16",
        "close": 62.641037,
        "volume": 48134
      },
      {
        "date": "2025-05-23",
        "close": 62.734959,
        "volume": 13000
      },
      {
        "date": "2025-05-30",
        "close": 59.260113,
        "volume": 32186
      },
      {
        "date": "2025-06-06",
        "close": 58.227058,
        "volume": 65000
      },
      {
        "date": "2025-06-13",
        "close": 60.105347,
        "volume": 56034
      },
      {
        "date": "2025-06-20",
        "close": 60.574921,
        "volume": 9180
      },
      {
        "date": "2025-06-27",
        "close": 57.757481,
        "volume": 37098
      },
      {
        "date": "2025-07-04",
        "close": 58.227058,
        "volume": 20206
      },
      {
        "date": "2025-07-11",
        "close": 60.856667,
        "volume": 74051
      },
      {
        "date": "2025-07-18",
        "close": 59.447945,
        "volume": 44027
      },
      {
        "date": "2025-07-25",
        "close": 59.729687,
        "volume": 21086
      },
      {
        "date": "2025-08-01",
        "close": 60.105347,
        "volume": 20101
      },
      {
        "date": "2025-08-08",
        "close": 60.856667,
        "volume": 60869
      },
      {
        "date": "2025-08-15",
        "close": 66.585457,
        "volume": 291221
      },
      {
        "date": "2025-08-22",
        "close": 65.646309,
        "volume": 127316
      },
      {
        "date": "2025-08-29",
        "close": 68.004494,
        "volume": 165439
      },
      {
        "date": "2025-09-05",
        "close": 68.579987,
        "volume": 85010
      },
      {
        "date": "2025-09-12",
        "close": 71.93705,
        "volume": 594253
      },
      {
        "date": "2025-09-19",
        "close": 70.69014,
        "volume": 122178
      },
      {
        "date": "2025-09-26",
        "close": 71.6493,
        "volume": 53095
      },
      {
        "date": "2025-10-03",
        "close": 72.416634,
        "volume": 69202
      },
      {
        "date": "2025-10-10",
        "close": 72.512543,
        "volume": 113055
      },
      {
        "date": "2025-10-17",
        "close": 68.867737,
        "volume": 167007
      },
      {
        "date": "2025-10-24",
        "close": 68.10041,
        "volume": 59005
      },
      {
        "date": "2025-10-31",
        "close": 64.935173,
        "volume": 133020
      },
      {
        "date": "2025-11-07",
        "close": 67.333076,
        "volume": 51080
      },
      {
        "date": "2025-11-14",
        "close": 63.688271,
        "volume": 143000
      },
      {
        "date": "2025-11-21",
        "close": 64.35968,
        "volume": 34104
      },
      {
        "date": "2025-11-28",
        "close": 65.222923,
        "volume": 50540
      },
      {
        "date": "2025-12-05",
        "close": 63.784187,
        "volume": 48006
      },
      {
        "date": "2025-12-12",
        "close": 62.153614,
        "volume": 117125
      },
      {
        "date": "2025-12-19",
        "close": 61.290371,
        "volume": 76000
      },
      {
        "date": "2025-12-26",
        "close": 60.618958,
        "volume": 64051
      },
      {
        "date": "2026-01-02",
        "close": 59.372047,
        "volume": 39137
      },
      {
        "date": "2026-01-09",
        "close": 59.659794,
        "volume": 50019
      },
      {
        "date": "2026-01-16",
        "close": 59.276131,
        "volume": 78073
      },
      {
        "date": "2026-01-23",
        "close": 59.084297,
        "volume": 55042
      },
      {
        "date": "2026-01-30",
        "close": 58.316971,
        "volume": 89132
      },
      {
        "date": "2026-02-06",
        "close": 56.590481,
        "volume": 71000
      },
      {
        "date": "2026-02-13",
        "close": 54.384411,
        "volume": 135015
      },
      {
        "date": "2026-02-27",
        "close": 54.576244,
        "volume": 87115
      },
      {
        "date": "2026-03-06",
        "close": 55.343571,
        "volume": 87025
      },
      {
        "date": "2026-03-13",
        "close": 58.029221,
        "volume": 132324
      },
      {
        "date": "2026-03-20",
        "close": 57.837387,
        "volume": 56072
      },
      {
        "date": "2026-03-27",
        "close": 57.357807,
        "volume": 58455
      },
      {
        "date": "2026-04-03",
        "close": 56.302734,
        "volume": 48023
      },
      {
        "date": "2026-04-10",
        "close": 57.700001,
        "volume": 105195
      },
      {
        "date": "2026-04-17",
        "close": 57.0,
        "volume": 98028
      },
      {
        "date": "2026-04-24",
        "close": 55.900002,
        "volume": 86008
      },
      {
        "date": "2026-05-01",
        "close": 55.0,
        "volume": 58000
      },
      {
        "date": "2026-05-08",
        "close": 55.400002,
        "volume": 189252
      },
      {
        "date": "2026-05-15",
        "close": 53.5,
        "volume": 72121
      },
      {
        "date": "2026-05-22",
        "close": 52.200001,
        "volume": 45000
      },
      {
        "date": "2026-05-29",
        "close": 52.799999,
        "volume": 66021
      },
      {
        "date": "2026-06-05",
        "close": 53.099998,
        "volume": 65400
      },
      {
        "date": "2026-06-12",
        "close": 52.599998,
        "volume": 50000
      },
      {
        "date": "2026-06-19",
        "close": 51.599998,
        "volume": 31431
      },
      {
        "date": "2026-06-26",
        "close": 51.799999,
        "volume": 93000
      },
      {
        "date": "2026-07-03",
        "close": 53.5,
        "volume": 45390
      },
      {
        "date": "2026-07-10",
        "close": 53.0,
        "volume": 34048
      },
      {
        "date": "2026-07-17",
        "close": 52.0,
        "volume": 20000
      },
      {
        "date": "2026-07-24",
        "close": 52.5,
        "volume": 70239
      },
      {
        "date": "2026-07-31",
        "close": 51.5,
        "volume": 61154
      },
      {
        "date": "2026-08-07",
        "close": 51.5,
        "volume": 19330
      },
      {
        "date": "2026-08-14",
        "close": 53.799999,
        "volume": 53000
      }
    ],
    "sharemaestro_context": {
      "trend": 54.783308,
      "fair_value": 75.371944,
      "market_activity": -22.552228,
      "market_dynamics": 0.180639,
      "relative_strength": -37.406728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.019802,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": 0.038574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.106227,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.158215,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.044655,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018937,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.087963,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.192439
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.164179
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.01058
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.019298
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.021818
      }
    ]
  }
}