{
  "ticker": {
    "uuid": "6dfead5c-c8bc-48de-b923-a6e33a582c62",
    "symbol": "D5BI",
    "name": "Xtrackers MSCI Mexico UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.089,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.085,
    "boundary_margin": 0.329334,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191816,
    "volatility_stability": 0.5045,
    "risk_context": 0.5213,
    "current_regime": {
      "move": 0.380611,
      "interruption": -0.121589,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.944,
        "direction_boundary": 4.9295,
        "core_momentum": 0.205802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188075
      },
      {
        "date": "2023-08-25",
        "close": 6.133,
        "direction_boundary": 4.934,
        "core_momentum": 0.243008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191995
      },
      {
        "date": "2023-09-01",
        "close": 6.006,
        "direction_boundary": 4.7855,
        "core_momentum": 0.255041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181917
      },
      {
        "date": "2023-09-08",
        "close": 5.829,
        "direction_boundary": 4.8565,
        "core_momentum": 0.200247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174969
      },
      {
        "date": "2023-09-15",
        "close": 5.886,
        "direction_boundary": 4.789,
        "core_momentum": 0.229067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161019
      },
      {
        "date": "2023-09-22",
        "close": 5.93,
        "direction_boundary": 4.818,
        "core_momentum": 0.230801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159415
      },
      {
        "date": "2023-09-29",
        "close": 5.827,
        "direction_boundary": 4.764,
        "core_momentum": 0.223132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152219
      },
      {
        "date": "2023-10-06",
        "close": 5.379,
        "direction_boundary": 4.86,
        "core_momentum": 0.10679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186768
      },
      {
        "date": "2023-10-13",
        "close": 5.487,
        "direction_boundary": 4.8545,
        "core_momentum": 0.130291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188341
      },
      {
        "date": "2023-10-20",
        "close": 5.315,
        "direction_boundary": 4.966,
        "core_momentum": 0.070278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192954
      },
      {
        "date": "2023-10-27",
        "close": 5.479,
        "direction_boundary": 5.199,
        "core_momentum": 0.053857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197049
      },
      {
        "date": "2023-11-03",
        "close": 5.888,
        "direction_boundary": 5.535,
        "core_momentum": 0.063776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221578
      },
      {
        "date": "2023-11-10",
        "close": 5.767,
        "direction_boundary": 5.343,
        "core_momentum": 0.079356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221235
      },
      {
        "date": "2023-11-17",
        "close": 6.025,
        "direction_boundary": 5.378,
        "core_momentum": 0.120305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229345
      },
      {
        "date": "2023-11-24",
        "close": 6.026,
        "direction_boundary": 5.379,
        "core_momentum": 0.120283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228824
      },
      {
        "date": "2023-12-01",
        "close": 6.171,
        "direction_boundary": 5.267,
        "core_momentum": 0.171635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230358
      },
      {
        "date": "2023-12-08",
        "close": 6.221,
        "direction_boundary": 5.05,
        "core_momentum": 0.231881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220525
      },
      {
        "date": "2023-12-15",
        "close": 6.538,
        "direction_boundary": 4.908,
        "core_momentum": 0.332111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231024
      },
      {
        "date": "2023-12-22",
        "close": 6.623,
        "direction_boundary": 5.12,
        "core_momentum": 0.293555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225161
      },
      {
        "date": "2023-12-29",
        "close": 6.579,
        "direction_boundary": 4.9355,
        "core_momentum": 0.332996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225628
      },
      {
        "date": "2024-01-05",
        "close": 6.474,
        "direction_boundary": 5.259,
        "core_momentum": 0.231033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227089
      },
      {
        "date": "2024-01-12",
        "close": 6.508,
        "direction_boundary": 5.527,
        "core_momentum": 0.177492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226478
      },
      {
        "date": "2024-01-19",
        "close": 6.308,
        "direction_boundary": 5.527,
        "core_momentum": 0.141306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23128
      },
      {
        "date": "2024-01-26",
        "close": 6.486,
        "direction_boundary": 5.661,
        "core_momentum": 0.145734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227457
      },
      {
        "date": "2024-02-02",
        "close": 6.723,
        "direction_boundary": 5.524,
        "core_momentum": 0.217053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224809
      },
      {
        "date": "2024-02-09",
        "close": 6.692,
        "direction_boundary": 5.503,
        "core_momentum": 0.216064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224986
      },
      {
        "date": "2024-02-16",
        "close": 6.663,
        "direction_boundary": 5.731,
        "core_momentum": 0.162624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224526
      },
      {
        "date": "2024-02-23",
        "close": 6.526,
        "direction_boundary": 5.685,
        "core_momentum": 0.147933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223655
      },
      {
        "date": "2024-03-01",
        "close": 6.469,
        "direction_boundary": 5.979,
        "core_momentum": 0.081954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221749
      },
      {
        "date": "2024-03-08",
        "close": 6.356,
        "direction_boundary": 5.71,
        "core_momentum": 0.113135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218751
      },
      {
        "date": "2024-03-15",
        "close": 6.566,
        "direction_boundary": 5.447,
        "core_momentum": 0.205434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222334
      },
      {
        "date": "2024-03-22",
        "close": 6.646,
        "direction_boundary": 5.554,
        "core_momentum": 0.196615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222564
      },
      {
        "date": "2024-03-29",
        "close": 6.818,
        "direction_boundary": 5.78,
        "core_momentum": 0.179585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2221
      },
      {
        "date": "2024-04-05",
        "close": 6.893,
        "direction_boundary": 5.659,
        "core_momentum": 0.21806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184213
      },
      {
        "date": "2024-04-12",
        "close": 6.827,
        "direction_boundary": 5.724,
        "core_momentum": 0.192697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185439
      },
      {
        "date": "2024-04-19",
        "close": 6.487,
        "direction_boundary": 5.708,
        "core_momentum": 0.136475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195439
      },
      {
        "date": "2024-04-26",
        "close": 6.629,
        "direction_boundary": 5.79,
        "core_momentum": 0.144905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193776
      },
      {
        "date": "2024-05-03",
        "close": 6.577,
        "direction_boundary": 5.865,
        "core_momentum": 0.121398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170756
      },
      {
        "date": "2024-05-10",
        "close": 6.823,
        "direction_boundary": 5.991,
        "core_momentum": 0.138875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172508
      },
      {
        "date": "2024-05-17",
        "close": 6.815,
        "direction_boundary": 6.063,
        "core_momentum": 0.124031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164129
      },
      {
        "date": "2024-05-24",
        "close": 6.529,
        "direction_boundary": 5.997,
        "core_momentum": 0.088711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176883
      },
      {
        "date": "2024-05-31",
        "close": 6.335,
        "direction_boundary": 5.924,
        "core_momentum": 0.069379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18005
      },
      {
        "date": "2024-06-07",
        "close": 5.831,
        "direction_boundary": 6.218,
        "core_momentum": -0.062239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213924
      },
      {
        "date": "2024-06-14",
        "close": 5.579,
        "direction_boundary": 6.214,
        "core_momentum": -0.102189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207639
      },
      {
        "date": "2024-06-21",
        "close": 5.774,
        "direction_boundary": 6.0,
        "core_momentum": -0.037667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213608
      },
      {
        "date": "2024-06-28",
        "close": 5.693,
        "direction_boundary": 6.018,
        "core_momentum": -0.054005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213956
      },
      {
        "date": "2024-07-05",
        "close": 5.727,
        "direction_boundary": 6.07,
        "core_momentum": -0.056507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213971
      },
      {
        "date": "2024-07-12",
        "close": 6.122,
        "direction_boundary": 6.014,
        "core_momentum": 0.017958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235572
      },
      {
        "date": "2024-07-19",
        "close": 5.856,
        "direction_boundary": 5.992,
        "core_momentum": -0.022697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239488
      },
      {
        "date": "2024-07-26",
        "close": 5.668,
        "direction_boundary": 6.244,
        "core_momentum": -0.092249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238668
      },
      {
        "date": "2024-08-02",
        "close": 5.421,
        "direction_boundary": 6.01,
        "core_momentum": -0.098003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237046
      },
      {
        "date": "2024-08-09",
        "close": 5.592,
        "direction_boundary": 5.998,
        "core_momentum": -0.067689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24323
      },
      {
        "date": "2024-08-16",
        "close": 5.744,
        "direction_boundary": 5.944,
        "core_momentum": -0.033647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247685
      },
      {
        "date": "2024-08-23",
        "close": 5.452,
        "direction_boundary": 6.133,
        "core_momentum": -0.111039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255218
      },
      {
        "date": "2024-08-30",
        "close": 5.266,
        "direction_boundary": 6.006,
        "core_momentum": -0.12321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258113
      },
      {
        "date": "2024-09-06",
        "close": 5.096,
        "direction_boundary": 5.829,
        "core_momentum": -0.125751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260108
      },
      {
        "date": "2024-09-13",
        "close": 5.402,
        "direction_boundary": 5.886,
        "core_momentum": -0.082229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2705
      },
      {
        "date": "2024-09-20",
        "close": 5.365,
        "direction_boundary": 5.93,
        "core_momentum": -0.095278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269023
      },
      {
        "date": "2024-09-27",
        "close": 5.41,
        "direction_boundary": 5.827,
        "core_momentum": -0.071563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265741
      },
      {
        "date": "2024-10-04",
        "close": 5.533,
        "direction_boundary": 5.379,
        "core_momentum": 0.02863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267937
      },
      {
        "date": "2024-10-11",
        "close": 5.463,
        "direction_boundary": 5.487,
        "core_momentum": -0.004374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267999
      },
      {
        "date": "2024-10-18",
        "close": 5.432,
        "direction_boundary": 5.315,
        "core_momentum": 0.022013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260896
      },
      {
        "date": "2024-10-25",
        "close": 5.369,
        "direction_boundary": 5.479,
        "core_momentum": -0.020077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257693
      },
      {
        "date": "2024-11-01",
        "close": 5.17,
        "direction_boundary": 5.888,
        "core_momentum": -0.121943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260953
      },
      {
        "date": "2024-11-08",
        "close": 5.281,
        "direction_boundary": 5.767,
        "core_momentum": -0.084273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256341
      },
      {
        "date": "2024-11-15",
        "close": 5.21,
        "direction_boundary": 6.025,
        "core_momentum": -0.13527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256077
      },
      {
        "date": "2024-11-22",
        "close": 5.193,
        "direction_boundary": 6.026,
        "core_momentum": -0.138234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251865
      },
      {
        "date": "2024-11-29",
        "close": 5.186,
        "direction_boundary": 6.171,
        "core_momentum": -0.159618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250142
      },
      {
        "date": "2024-12-06",
        "close": 5.326,
        "direction_boundary": 6.221,
        "core_momentum": -0.143868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229553
      },
      {
        "date": "2024-12-13",
        "close": 5.388,
        "direction_boundary": 6.538,
        "core_momentum": -0.175895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222704
      },
      {
        "date": "2024-12-20",
        "close": 5.249,
        "direction_boundary": 6.623,
        "core_momentum": -0.207459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219082
      },
      {
        "date": "2024-12-27",
        "close": 5.229,
        "direction_boundary": 6.579,
        "core_momentum": -0.205198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218563
      },
      {
        "date": "2025-01-03",
        "close": 5.118,
        "direction_boundary": 6.474,
        "core_momentum": -0.209453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219553
      },
      {
        "date": "2025-01-10",
        "close": 5.185,
        "direction_boundary": 6.508,
        "core_momentum": -0.203288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1962
      },
      {
        "date": "2025-01-17",
        "close": 5.226,
        "direction_boundary": 6.308,
        "core_momentum": -0.171528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189203
      },
      {
        "date": "2025-01-24",
        "close": 5.328,
        "direction_boundary": 6.486,
        "core_momentum": -0.178538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187398
      },
      {
        "date": "2025-01-31",
        "close": 5.312,
        "direction_boundary": 6.723,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17728
      },
      {
        "date": "2025-02-07",
        "close": 5.456,
        "direction_boundary": 6.692,
        "core_momentum": -0.184698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175827
      },
      {
        "date": "2025-02-14",
        "close": 5.579,
        "direction_boundary": 6.663,
        "core_momentum": -0.162689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174504
      },
      {
        "date": "2025-02-21",
        "close": 5.609,
        "direction_boundary": 6.526,
        "core_momentum": -0.140515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158331
      },
      {
        "date": "2025-02-28",
        "close": 5.459,
        "direction_boundary": 6.469,
        "core_momentum": -0.156129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155212
      },
      {
        "date": "2025-03-07",
        "close": 5.269,
        "direction_boundary": 6.356,
        "core_momentum": -0.17102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1564
      },
      {
        "date": "2025-03-14",
        "close": 5.409,
        "direction_boundary": 6.566,
        "core_momentum": -0.176211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138278
      },
      {
        "date": "2025-03-21",
        "close": 5.36,
        "direction_boundary": 6.646,
        "core_momentum": -0.1935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138536
      },
      {
        "date": "2025-03-28",
        "close": 5.324,
        "direction_boundary": 6.818,
        "core_momentum": -0.219126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138289
      },
      {
        "date": "2025-04-04",
        "close": 5.178,
        "direction_boundary": 6.893,
        "core_momentum": -0.248803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139071
      },
      {
        "date": "2025-04-11",
        "close": 4.993,
        "direction_boundary": 6.827,
        "core_momentum": -0.268639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146218
      },
      {
        "date": "2025-04-18",
        "close": 5.342,
        "direction_boundary": 6.487,
        "core_momentum": -0.176507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176197
      },
      {
        "date": "2025-04-25",
        "close": 5.693,
        "direction_boundary": 6.629,
        "core_momentum": -0.141198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196545
      },
      {
        "date": "2025-05-02",
        "close": 5.62,
        "direction_boundary": 6.577,
        "core_momentum": -0.145507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18931
      },
      {
        "date": "2025-05-09",
        "close": 5.832,
        "direction_boundary": 6.823,
        "core_momentum": -0.145244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193536
      },
      {
        "date": "2025-05-16",
        "close": 5.926,
        "direction_boundary": 6.815,
        "core_momentum": -0.130448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19257
      },
      {
        "date": "2025-05-23",
        "close": 5.952,
        "direction_boundary": 6.529,
        "core_momentum": -0.088375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192209
      },
      {
        "date": "2025-05-30",
        "close": 5.98,
        "direction_boundary": 6.335,
        "core_momentum": -0.056038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191977
      },
      {
        "date": "2025-06-06",
        "close": 5.951,
        "direction_boundary": 5.831,
        "core_momentum": 0.02058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189993
      },
      {
        "date": "2025-06-13",
        "close": 5.923,
        "direction_boundary": 5.579,
        "core_momentum": 0.06166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190083
      },
      {
        "date": "2025-06-20",
        "close": 5.758,
        "direction_boundary": 5.774,
        "core_momentum": -0.002771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190767
      },
      {
        "date": "2025-06-27",
        "close": 5.913,
        "direction_boundary": 5.693,
        "core_momentum": 0.038644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193056
      },
      {
        "date": "2025-07-04",
        "close": 5.992,
        "direction_boundary": 5.727,
        "core_momentum": 0.046272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189612
      },
      {
        "date": "2025-07-11",
        "close": 5.829,
        "direction_boundary": 6.122,
        "core_momentum": -0.04786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194919
      },
      {
        "date": "2025-07-18",
        "close": 5.859,
        "direction_boundary": 5.856,
        "core_momentum": 0.000512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194861
      },
      {
        "date": "2025-07-25",
        "close": 5.913,
        "direction_boundary": 5.668,
        "core_momentum": 0.043225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193811
      },
      {
        "date": "2025-08-01",
        "close": 5.868,
        "direction_boundary": 5.421,
        "core_momentum": 0.082457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194252
      },
      {
        "date": "2025-08-08",
        "close": 6.085,
        "direction_boundary": 5.592,
        "core_momentum": 0.088162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196943
      },
      {
        "date": "2025-08-15",
        "close": 6.021,
        "direction_boundary": 5.744,
        "core_momentum": 0.048224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196175
      },
      {
        "date": "2025-08-22",
        "close": 6.129,
        "direction_boundary": 5.452,
        "core_momentum": 0.124175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197236
      },
      {
        "date": "2025-08-29",
        "close": 6.074,
        "direction_boundary": 5.266,
        "core_momentum": 0.153437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193191
      },
      {
        "date": "2025-09-05",
        "close": 6.192,
        "direction_boundary": 5.096,
        "core_momentum": 0.215071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185542
      },
      {
        "date": "2025-09-12",
        "close": 6.444,
        "direction_boundary": 5.402,
        "core_momentum": 0.192892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189418
      },
      {
        "date": "2025-09-19",
        "close": 6.429,
        "direction_boundary": 5.365,
        "core_momentum": 0.198322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188517
      },
      {
        "date": "2025-09-26",
        "close": 6.576,
        "direction_boundary": 5.41,
        "core_momentum": 0.215527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188634
      },
      {
        "date": "2025-10-03",
        "close": 6.518,
        "direction_boundary": 5.533,
        "core_momentum": 0.178023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183167
      },
      {
        "date": "2025-10-10",
        "close": 6.414,
        "direction_boundary": 5.463,
        "core_momentum": 0.17408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175128
      },
      {
        "date": "2025-10-17",
        "close": 6.537,
        "direction_boundary": 5.432,
        "core_momentum": 0.203424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154764
      },
      {
        "date": "2025-10-24",
        "close": 7.5648,
        "direction_boundary": 5.369,
        "core_momentum": 0.408977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235413
      },
      {
        "date": "2025-10-31",
        "close": 6.693,
        "direction_boundary": 5.17,
        "core_momentum": 0.294584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298226
      },
      {
        "date": "2025-11-07",
        "close": 6.743,
        "direction_boundary": 5.281,
        "core_momentum": 0.276842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295018
      },
      {
        "date": "2025-11-14",
        "close": 6.726,
        "direction_boundary": 5.21,
        "core_momentum": 0.290979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294828
      },
      {
        "date": "2025-11-21",
        "close": 6.645,
        "direction_boundary": 5.193,
        "core_momentum": 0.279607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295769
      },
      {
        "date": "2025-11-28",
        "close": 6.788,
        "direction_boundary": 5.186,
        "core_momentum": 0.308909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296715
      },
      {
        "date": "2025-12-05",
        "close": 6.868,
        "direction_boundary": 5.326,
        "core_momentum": 0.289523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296517
      },
      {
        "date": "2025-12-12",
        "close": 6.865,
        "direction_boundary": 5.388,
        "core_momentum": 0.274128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296281
      },
      {
        "date": "2025-12-19",
        "close": 6.958,
        "direction_boundary": 5.249,
        "core_momentum": 0.325586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292348
      },
      {
        "date": "2025-12-26",
        "close": 7.055,
        "direction_boundary": 5.229,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2912
      },
      {
        "date": "2026-01-02",
        "close": 7.043,
        "direction_boundary": 5.118,
        "core_momentum": 0.376123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291274
      },
      {
        "date": "2026-01-09",
        "close": 7.249,
        "direction_boundary": 5.185,
        "core_momentum": 0.398071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288677
      },
      {
        "date": "2026-01-16",
        "close": 7.528,
        "direction_boundary": 5.226,
        "core_momentum": 0.44049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291475
      },
      {
        "date": "2026-01-23",
        "close": 7.58,
        "direction_boundary": 5.328,
        "core_momentum": 0.422673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2915
      },
      {
        "date": "2026-01-30",
        "close": 7.711,
        "direction_boundary": 5.312,
        "core_momentum": 0.451619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290601
      },
      {
        "date": "2026-02-06",
        "close": 7.896,
        "direction_boundary": 5.456,
        "core_momentum": 0.447214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288883
      },
      {
        "date": "2026-02-13",
        "close": 7.962,
        "direction_boundary": 5.579,
        "core_momentum": 0.427137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287373
      },
      {
        "date": "2026-02-20",
        "close": 8.112,
        "direction_boundary": 5.609,
        "core_momentum": 0.446247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287419
      },
      {
        "date": "2026-02-27",
        "close": 8.073,
        "direction_boundary": 5.459,
        "core_momentum": 0.478842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286899
      },
      {
        "date": "2026-03-06",
        "close": 7.742,
        "direction_boundary": 5.269,
        "core_momentum": 0.469349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295743
      },
      {
        "date": "2026-03-13",
        "close": 7.419,
        "direction_boundary": 5.409,
        "core_momentum": 0.371603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300375
      },
      {
        "date": "2026-03-20",
        "close": 7.149,
        "direction_boundary": 5.36,
        "core_momentum": 0.333769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305979
      },
      {
        "date": "2026-03-27",
        "close": 7.406,
        "direction_boundary": 5.324,
        "core_momentum": 0.391059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308019
      },
      {
        "date": "2026-04-03",
        "close": 7.814,
        "direction_boundary": 5.178,
        "core_momentum": 0.509077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314686
      },
      {
        "date": "2026-04-10",
        "close": 8.099,
        "direction_boundary": 4.993,
        "core_momentum": 0.622071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315311
      },
      {
        "date": "2026-04-17",
        "close": 7.93,
        "direction_boundary": 5.342,
        "core_momentum": 0.484463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317654
      },
      {
        "date": "2026-04-24",
        "close": 7.915,
        "direction_boundary": 5.693,
        "core_momentum": 0.390304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246933
      },
      {
        "date": "2026-05-01",
        "close": 7.7,
        "direction_boundary": 5.62,
        "core_momentum": 0.370107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176505
      },
      {
        "date": "2026-05-08",
        "close": 8.097,
        "direction_boundary": 5.832,
        "core_momentum": 0.388374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187172
      },
      {
        "date": "2026-05-15",
        "close": 7.854,
        "direction_boundary": 5.926,
        "core_momentum": 0.325346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193918
      },
      {
        "date": "2026-05-22",
        "close": 7.962,
        "direction_boundary": 5.952,
        "core_momentum": 0.337702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1924
      },
      {
        "date": "2026-05-29",
        "close": 7.938,
        "direction_boundary": 5.98,
        "core_momentum": 0.327425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19173
      },
      {
        "date": "2026-06-05",
        "close": 7.778,
        "direction_boundary": 5.951,
        "core_momentum": 0.307007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194957
      },
      {
        "date": "2026-06-12",
        "close": 8.121,
        "direction_boundary": 5.923,
        "core_momentum": 0.371096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201871
      },
      {
        "date": "2026-06-19",
        "close": 8.045,
        "direction_boundary": 5.758,
        "core_momentum": 0.397187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202774
      },
      {
        "date": "2026-06-26",
        "close": 7.979,
        "direction_boundary": 5.913,
        "core_momentum": 0.3494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203286
      },
      {
        "date": "2026-07-03",
        "close": 7.899,
        "direction_boundary": 5.992,
        "core_momentum": 0.318258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204146
      },
      {
        "date": "2026-07-10",
        "close": 7.902,
        "direction_boundary": 5.829,
        "core_momentum": 0.355636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20113
      },
      {
        "date": "2026-07-17",
        "close": 7.902,
        "direction_boundary": 5.859,
        "core_momentum": 0.348694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194916
      },
      {
        "date": "2026-07-24",
        "close": 7.996,
        "direction_boundary": 5.913,
        "core_momentum": 0.352275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195291
      },
      {
        "date": "2026-07-31",
        "close": 8.073,
        "direction_boundary": 5.868,
        "core_momentum": 0.375767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194403
      },
      {
        "date": "2026-08-07",
        "close": 8.089,
        "direction_boundary": 6.085,
        "core_momentum": 0.329334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.944,
        "volume": 43247
      },
      {
        "date": "2023-08-25",
        "close": 6.133,
        "volume": 313937
      },
      {
        "date": "2023-09-01",
        "close": 6.006,
        "volume": 124110
      },
      {
        "date": "2023-09-08",
        "close": 5.829,
        "volume": 70431
      },
      {
        "date": "2023-09-15",
        "close": 5.886,
        "volume": 238164
      },
      {
        "date": "2023-09-22",
        "close": 5.93,
        "volume": 183936
      },
      {
        "date": "2023-09-29",
        "close": 5.827,
        "volume": 47544
      },
      {
        "date": "2023-10-06",
        "close": 5.379,
        "volume": 125914
      },
      {
        "date": "2023-10-13",
        "close": 5.487,
        "volume": 51121
      },
      {
        "date": "2023-10-20",
        "close": 5.315,
        "volume": 58891
      },
      {
        "date": "2023-10-27",
        "close": 5.479,
        "volume": 66608
      },
      {
        "date": "2023-11-03",
        "close": 5.888,
        "volume": 70323
      },
      {
        "date": "2023-11-10",
        "close": 5.767,
        "volume": 87972
      },
      {
        "date": "2023-11-17",
        "close": 6.025,
        "volume": 159586
      },
      {
        "date": "2023-11-24",
        "close": 6.026,
        "volume": 129433
      },
      {
        "date": "2023-12-01",
        "close": 6.171,
        "volume": 72765
      },
      {
        "date": "2023-12-08",
        "close": 6.221,
        "volume": 22282
      },
      {
        "date": "2023-12-15",
        "close": 6.538,
        "volume": 125991
      },
      {
        "date": "2023-12-22",
        "close": 6.623,
        "volume": 143646
      },
      {
        "date": "2023-12-29",
        "close": 6.579,
        "volume": 37944
      },
      {
        "date": "2024-01-05",
        "close": 6.474,
        "volume": 258070
      },
      {
        "date": "2024-01-12",
        "close": 6.508,
        "volume": 68847
      },
      {
        "date": "2024-01-19",
        "close": 6.308,
        "volume": 143869
      },
      {
        "date": "2024-01-26",
        "close": 6.486,
        "volume": 191019
      },
      {
        "date": "2024-02-02",
        "close": 6.723,
        "volume": 187133
      },
      {
        "date": "2024-02-09",
        "close": 6.692,
        "volume": 543569
      },
      {
        "date": "2024-02-16",
        "close": 6.663,
        "volume": 187203
      },
      {
        "date": "2024-02-23",
        "close": 6.526,
        "volume": 203833
      },
      {
        "date": "2024-03-01",
        "close": 6.469,
        "volume": 210166
      },
      {
        "date": "2024-03-08",
        "close": 6.356,
        "volume": 190649
      },
      {
        "date": "2024-03-15",
        "close": 6.566,
        "volume": 222315
      },
      {
        "date": "2024-03-22",
        "close": 6.646,
        "volume": 260295
      },
      {
        "date": "2024-03-29",
        "close": 6.818,
        "volume": 86573
      },
      {
        "date": "2024-04-05",
        "close": 6.893,
        "volume": 107583
      },
      {
        "date": "2024-04-12",
        "close": 6.827,
        "volume": 130196
      },
      {
        "date": "2024-04-19",
        "close": 6.487,
        "volume": 101376
      },
      {
        "date": "2024-04-26",
        "close": 6.629,
        "volume": 181173
      },
      {
        "date": "2024-05-03",
        "close": 6.577,
        "volume": 110279
      },
      {
        "date": "2024-05-10",
        "close": 6.823,
        "volume": 125301
      },
      {
        "date": "2024-05-17",
        "close": 6.815,
        "volume": 129843
      },
      {
        "date": "2024-05-24",
        "close": 6.529,
        "volume": 136683
      },
      {
        "date": "2024-05-31",
        "close": 6.335,
        "volume": 124139
      },
      {
        "date": "2024-06-07",
        "close": 5.831,
        "volume": 1521067
      },
      {
        "date": "2024-06-14",
        "close": 5.579,
        "volume": 379623
      },
      {
        "date": "2024-06-21",
        "close": 5.774,
        "volume": 370916
      },
      {
        "date": "2024-06-28",
        "close": 5.693,
        "volume": 199022
      },
      {
        "date": "2024-07-05",
        "close": 5.727,
        "volume": 288557
      },
      {
        "date": "2024-07-12",
        "close": 6.122,
        "volume": 262785
      },
      {
        "date": "2024-07-19",
        "close": 5.856,
        "volume": 216414
      },
      {
        "date": "2024-07-26",
        "close": 5.668,
        "volume": 218347
      },
      {
        "date": "2024-08-02",
        "close": 5.421,
        "volume": 224596
      },
      {
        "date": "2024-08-09",
        "close": 5.592,
        "volume": 704891
      },
      {
        "date": "2024-08-16",
        "close": 5.744,
        "volume": 157038
      },
      {
        "date": "2024-08-23",
        "close": 5.452,
        "volume": 152254
      },
      {
        "date": "2024-08-30",
        "close": 5.266,
        "volume": 736502
      },
      {
        "date": "2024-09-06",
        "close": 5.096,
        "volume": 209835
      },
      {
        "date": "2024-09-13",
        "close": 5.402,
        "volume": 281340
      },
      {
        "date": "2024-09-20",
        "close": 5.365,
        "volume": 234115
      },
      {
        "date": "2024-09-27",
        "close": 5.41,
        "volume": 342884
      },
      {
        "date": "2024-10-04",
        "close": 5.533,
        "volume": 216817
      },
      {
        "date": "2024-10-11",
        "close": 5.463,
        "volume": 307442
      },
      {
        "date": "2024-10-18",
        "close": 5.432,
        "volume": 138217
      },
      {
        "date": "2024-10-25",
        "close": 5.369,
        "volume": 178798
      },
      {
        "date": "2024-11-01",
        "close": 5.17,
        "volume": 210631
      },
      {
        "date": "2024-11-08",
        "close": 5.281,
        "volume": 561522
      },
      {
        "date": "2024-11-15",
        "close": 5.21,
        "volume": 578777
      },
      {
        "date": "2024-11-22",
        "close": 5.193,
        "volume": 148425
      },
      {
        "date": "2024-11-29",
        "close": 5.186,
        "volume": 576908
      },
      {
        "date": "2024-12-06",
        "close": 5.326,
        "volume": 290371
      },
      {
        "date": "2024-12-13",
        "close": 5.388,
        "volume": 348437
      },
      {
        "date": "2024-12-20",
        "close": 5.249,
        "volume": 562052
      },
      {
        "date": "2024-12-27",
        "close": 5.229,
        "volume": 138775
      },
      {
        "date": "2025-01-03",
        "close": 5.118,
        "volume": 100441
      },
      {
        "date": "2025-01-10",
        "close": 5.185,
        "volume": 676775
      },
      {
        "date": "2025-01-17",
        "close": 5.226,
        "volume": 387324
      },
      {
        "date": "2025-01-24",
        "close": 5.328,
        "volume": 374349
      },
      {
        "date": "2025-01-31",
        "close": 5.312,
        "volume": 146036
      },
      {
        "date": "2025-02-07",
        "close": 5.456,
        "volume": 369988
      },
      {
        "date": "2025-02-14",
        "close": 5.579,
        "volume": 115842
      },
      {
        "date": "2025-02-21",
        "close": 5.609,
        "volume": 102956
      },
      {
        "date": "2025-02-28",
        "close": 5.459,
        "volume": 168846
      },
      {
        "date": "2025-03-07",
        "close": 5.269,
        "volume": 396341
      },
      {
        "date": "2025-03-14",
        "close": 5.409,
        "volume": 257396
      },
      {
        "date": "2025-03-21",
        "close": 5.36,
        "volume": 238622
      },
      {
        "date": "2025-03-28",
        "close": 5.324,
        "volume": 76614
      },
      {
        "date": "2025-04-04",
        "close": 5.178,
        "volume": 337726
      },
      {
        "date": "2025-04-11",
        "close": 4.993,
        "volume": 127012
      },
      {
        "date": "2025-04-18",
        "close": 5.342,
        "volume": 155222
      },
      {
        "date": "2025-04-25",
        "close": 5.693,
        "volume": 337118
      },
      {
        "date": "2025-05-02",
        "close": 5.62,
        "volume": 213393
      },
      {
        "date": "2025-05-09",
        "close": 5.832,
        "volume": 185153
      },
      {
        "date": "2025-05-16",
        "close": 5.926,
        "volume": 163543
      },
      {
        "date": "2025-05-23",
        "close": 5.952,
        "volume": 147283
      },
      {
        "date": "2025-05-30",
        "close": 5.98,
        "volume": 216679
      },
      {
        "date": "2025-06-06",
        "close": 5.951,
        "volume": 176627
      },
      {
        "date": "2025-06-13",
        "close": 5.923,
        "volume": 63466
      },
      {
        "date": "2025-06-20",
        "close": 5.758,
        "volume": 115537
      },
      {
        "date": "2025-06-27",
        "close": 5.913,
        "volume": 37839
      },
      {
        "date": "2025-07-04",
        "close": 5.992,
        "volume": 105588
      },
      {
        "date": "2025-07-11",
        "close": 5.829,
        "volume": 244617
      },
      {
        "date": "2025-07-18",
        "close": 5.859,
        "volume": 85524
      },
      {
        "date": "2025-07-25",
        "close": 5.913,
        "volume": 119172
      },
      {
        "date": "2025-08-01",
        "close": 5.868,
        "volume": 101083
      },
      {
        "date": "2025-08-08",
        "close": 6.085,
        "volume": 71425
      },
      {
        "date": "2025-08-15",
        "close": 6.021,
        "volume": 76932
      },
      {
        "date": "2025-08-22",
        "close": 6.129,
        "volume": 61248
      },
      {
        "date": "2025-08-29",
        "close": 6.074,
        "volume": 126842
      },
      {
        "date": "2025-09-05",
        "close": 6.192,
        "volume": 78264
      },
      {
        "date": "2025-09-12",
        "close": 6.444,
        "volume": 141846
      },
      {
        "date": "2025-09-19",
        "close": 6.429,
        "volume": 85746
      },
      {
        "date": "2025-09-26",
        "close": 6.576,
        "volume": 171481
      },
      {
        "date": "2025-10-03",
        "close": 6.518,
        "volume": 57152
      },
      {
        "date": "2025-10-10",
        "close": 6.414,
        "volume": 320415
      },
      {
        "date": "2025-10-17",
        "close": 6.537,
        "volume": 80351
      },
      {
        "date": "2025-10-24",
        "close": 7.5648,
        "volume": 81327
      },
      {
        "date": "2025-10-31",
        "close": 6.693,
        "volume": 193219
      },
      {
        "date": "2025-11-07",
        "close": 6.743,
        "volume": 84310
      },
      {
        "date": "2025-11-14",
        "close": 6.726,
        "volume": 76396
      },
      {
        "date": "2025-11-21",
        "close": 6.645,
        "volume": 159318
      },
      {
        "date": "2025-11-28",
        "close": 6.788,
        "volume": 84450
      },
      {
        "date": "2025-12-05",
        "close": 6.868,
        "volume": 73058
      },
      {
        "date": "2025-12-12",
        "close": 6.865,
        "volume": 128833
      },
      {
        "date": "2025-12-19",
        "close": 6.958,
        "volume": 131673
      },
      {
        "date": "2025-12-26",
        "close": 7.055,
        "volume": 33651
      },
      {
        "date": "2026-01-02",
        "close": 7.043,
        "volume": 112755
      },
      {
        "date": "2026-01-09",
        "close": 7.249,
        "volume": 230888
      },
      {
        "date": "2026-01-16",
        "close": 7.528,
        "volume": 395442
      },
      {
        "date": "2026-01-23",
        "close": 7.58,
        "volume": 537438
      },
      {
        "date": "2026-01-30",
        "close": 7.711,
        "volume": 556726
      },
      {
        "date": "2026-02-06",
        "close": 7.896,
        "volume": 730447
      },
      {
        "date": "2026-02-13",
        "close": 7.962,
        "volume": 332153
      },
      {
        "date": "2026-02-20",
        "close": 8.112,
        "volume": 141156
      },
      {
        "date": "2026-02-27",
        "close": 8.073,
        "volume": 475372
      },
      {
        "date": "2026-03-06",
        "close": 7.742,
        "volume": 385225
      },
      {
        "date": "2026-03-13",
        "close": 7.419,
        "volume": 377185
      },
      {
        "date": "2026-03-20",
        "close": 7.149,
        "volume": 361714
      },
      {
        "date": "2026-03-27",
        "close": 7.406,
        "volume": 331322
      },
      {
        "date": "2026-04-03",
        "close": 7.814,
        "volume": 132779
      },
      {
        "date": "2026-04-10",
        "close": 8.099,
        "volume": 231919
      },
      {
        "date": "2026-04-17",
        "close": 7.93,
        "volume": 263622
      },
      {
        "date": "2026-04-24",
        "close": 7.915,
        "volume": 117316
      },
      {
        "date": "2026-05-01",
        "close": 7.7,
        "volume": 127083
      },
      {
        "date": "2026-05-08",
        "close": 8.097,
        "volume": 253164
      },
      {
        "date": "2026-05-15",
        "close": 7.854,
        "volume": 222412
      },
      {
        "date": "2026-05-22",
        "close": 7.962,
        "volume": 442045
      },
      {
        "date": "2026-05-29",
        "close": 7.938,
        "volume": 294048
      },
      {
        "date": "2026-06-05",
        "close": 7.778,
        "volume": 36341
      },
      {
        "date": "2026-06-12",
        "close": 8.121,
        "volume": 40834
      },
      {
        "date": "2026-06-19",
        "close": 8.045,
        "volume": 14344
      },
      {
        "date": "2026-06-26",
        "close": 7.979,
        "volume": 19611
      },
      {
        "date": "2026-07-03",
        "close": 7.899,
        "volume": 11386
      },
      {
        "date": "2026-07-10",
        "close": 7.902,
        "volume": 56706
      },
      {
        "date": "2026-07-17",
        "close": 7.902,
        "volume": 140004
      },
      {
        "date": "2026-07-24",
        "close": 7.996,
        "volume": 168810
      },
      {
        "date": "2026-07-31",
        "close": 8.073,
        "volume": 140348
      },
      {
        "date": "2026-08-07",
        "close": 8.089,
        "volume": 185381
      }
    ],
    "sharemaestro_context": {
      "trend": 7.8557,
      "fair_value": 6.344063,
      "market_activity": 13.147311,
      "market_dynamics": -0.570141,
      "relative_strength": 1.819273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.023665,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": 0.012373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.048442,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002431,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.137806,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.040835,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.313327,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.141692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.017836
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.076161
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.113801
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.004705
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.01336
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.380611
      }
    ]
  }
}