{
  "ticker": {
    "uuid": "6e007dee-863c-4756-a748-ad0164e3b729",
    "symbol": "PSN",
    "name": "Parsons Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.61,
    "boundary_margin": -0.387321,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.592565,
    "volatility_stability": 1.3275,
    "risk_context": 0.1688,
    "current_regime": {
      "move": -0.134668,
      "interruption": 0.201708,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.071,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.45,
        "direction_boundary": 43.2,
        "core_momentum": 0.283565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241377
      },
      {
        "date": "2023-08-25",
        "close": 56.29,
        "direction_boundary": 42.01,
        "core_momentum": 0.339919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236307
      },
      {
        "date": "2023-09-01",
        "close": 57.19,
        "direction_boundary": 40.54,
        "core_momentum": 0.410705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23006
      },
      {
        "date": "2023-09-08",
        "close": 54.89,
        "direction_boundary": 41.99,
        "core_momentum": 0.307216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225708
      },
      {
        "date": "2023-09-15",
        "close": 55.47,
        "direction_boundary": 40.8,
        "core_momentum": 0.359559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206016
      },
      {
        "date": "2023-09-22",
        "close": 54.69,
        "direction_boundary": 39.35,
        "core_momentum": 0.389835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202396
      },
      {
        "date": "2023-09-29",
        "close": 54.35,
        "direction_boundary": 39.2,
        "core_momentum": 0.38648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197598
      },
      {
        "date": "2023-10-06",
        "close": 54.89,
        "direction_boundary": 41.51,
        "core_momentum": 0.322332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196074
      },
      {
        "date": "2023-10-13",
        "close": 57.58,
        "direction_boundary": 40.52,
        "core_momentum": 0.421027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204069
      },
      {
        "date": "2023-10-20",
        "close": 56.95,
        "direction_boundary": 43.45,
        "core_momentum": 0.310702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202769
      },
      {
        "date": "2023-10-27",
        "close": 55.5,
        "direction_boundary": 46.34,
        "core_momentum": 0.197669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196412
      },
      {
        "date": "2023-11-03",
        "close": 61.62,
        "direction_boundary": 48.42,
        "core_momentum": 0.272615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236294
      },
      {
        "date": "2023-11-10",
        "close": 62.6,
        "direction_boundary": 48.53,
        "core_momentum": 0.289924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235144
      },
      {
        "date": "2023-11-17",
        "close": 62.43,
        "direction_boundary": 48.54,
        "core_momentum": 0.286156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235843
      },
      {
        "date": "2023-11-24",
        "close": 63.47,
        "direction_boundary": 48.95,
        "core_momentum": 0.296629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228738
      },
      {
        "date": "2023-12-01",
        "close": 63.48,
        "direction_boundary": 49.29,
        "core_momentum": 0.287888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220183
      },
      {
        "date": "2023-12-08",
        "close": 62.96,
        "direction_boundary": 46.95,
        "core_momentum": 0.341001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221841
      },
      {
        "date": "2023-12-15",
        "close": 61.94,
        "direction_boundary": 46.63,
        "core_momentum": 0.328329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224678
      },
      {
        "date": "2023-12-22",
        "close": 63.18,
        "direction_boundary": 46.06,
        "core_momentum": 0.371689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223036
      },
      {
        "date": "2023-12-29",
        "close": 62.71,
        "direction_boundary": 46.25,
        "core_momentum": 0.355892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224263
      },
      {
        "date": "2024-01-05",
        "close": 61.66,
        "direction_boundary": 44.11,
        "core_momentum": 0.397869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224139
      },
      {
        "date": "2024-01-12",
        "close": 65.22,
        "direction_boundary": 44.82,
        "core_momentum": 0.455154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232708
      },
      {
        "date": "2024-01-19",
        "close": 66.06,
        "direction_boundary": 41.93,
        "core_momentum": 0.575483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231868
      },
      {
        "date": "2024-01-26",
        "close": 66.36,
        "direction_boundary": 42.81,
        "core_momentum": 0.550105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228392
      },
      {
        "date": "2024-02-02",
        "close": 65.61,
        "direction_boundary": 44.68,
        "core_momentum": 0.468442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203081
      },
      {
        "date": "2024-02-09",
        "close": 67.87,
        "direction_boundary": 45.44,
        "core_momentum": 0.493618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206047
      },
      {
        "date": "2024-02-16",
        "close": 74.9,
        "direction_boundary": 44.86,
        "core_momentum": 0.669639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241135
      },
      {
        "date": "2024-02-23",
        "close": 79.27,
        "direction_boundary": 46.84,
        "core_momentum": 0.692357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249126
      },
      {
        "date": "2024-03-01",
        "close": 80.82,
        "direction_boundary": 45.41,
        "core_momentum": 0.779784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249249
      },
      {
        "date": "2024-03-08",
        "close": 81.42,
        "direction_boundary": 43.19,
        "core_momentum": 0.885159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236868
      },
      {
        "date": "2024-03-15",
        "close": 81.57,
        "direction_boundary": 40.89,
        "core_momentum": 0.994864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237513
      },
      {
        "date": "2024-03-22",
        "close": 82.31,
        "direction_boundary": 42.87,
        "core_momentum": 0.919991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234003
      },
      {
        "date": "2024-03-29",
        "close": 82.95,
        "direction_boundary": 44.74,
        "core_momentum": 0.854046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232175
      },
      {
        "date": "2024-04-05",
        "close": 84.28,
        "direction_boundary": 45.86,
        "core_momentum": 0.837767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231994
      },
      {
        "date": "2024-04-12",
        "close": 80.41,
        "direction_boundary": 46.08,
        "core_momentum": 0.745009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243367
      },
      {
        "date": "2024-04-19",
        "close": 77.49,
        "direction_boundary": 45.31,
        "core_momentum": 0.710218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251009
      },
      {
        "date": "2024-04-26",
        "close": 79.73,
        "direction_boundary": 43.5,
        "core_momentum": 0.832874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245968
      },
      {
        "date": "2024-05-03",
        "close": 78.47,
        "direction_boundary": 44.51,
        "core_momentum": 0.762975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211481
      },
      {
        "date": "2024-05-10",
        "close": 78.58,
        "direction_boundary": 44.34,
        "core_momentum": 0.772215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211539
      },
      {
        "date": "2024-05-17",
        "close": 76.51,
        "direction_boundary": 44.51,
        "core_momentum": 0.71894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216688
      },
      {
        "date": "2024-05-24",
        "close": 79.25,
        "direction_boundary": 43.33,
        "core_momentum": 0.828987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219712
      },
      {
        "date": "2024-05-31",
        "close": 76.15,
        "direction_boundary": 45.98,
        "core_momentum": 0.656155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22957
      },
      {
        "date": "2024-06-07",
        "close": 74.52,
        "direction_boundary": 46.82,
        "core_momentum": 0.591628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232089
      },
      {
        "date": "2024-06-14",
        "close": 76.31,
        "direction_boundary": 47.79,
        "core_momentum": 0.596778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230859
      },
      {
        "date": "2024-06-21",
        "close": 78.09,
        "direction_boundary": 47.28,
        "core_momentum": 0.65165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231233
      },
      {
        "date": "2024-06-28",
        "close": 81.81,
        "direction_boundary": 48.14,
        "core_momentum": 0.699418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236017
      },
      {
        "date": "2024-07-05",
        "close": 79.64,
        "direction_boundary": 47.31,
        "core_momentum": 0.683365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238706
      },
      {
        "date": "2024-07-12",
        "close": 78.87,
        "direction_boundary": 47.47,
        "core_momentum": 0.66147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230492
      },
      {
        "date": "2024-07-19",
        "close": 77.48,
        "direction_boundary": 47.4,
        "core_momentum": 0.634599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232924
      },
      {
        "date": "2024-07-26",
        "close": 76.52,
        "direction_boundary": 49.4,
        "core_momentum": 0.548988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234346
      },
      {
        "date": "2024-08-02",
        "close": 88.82,
        "direction_boundary": 53.85,
        "core_momentum": 0.649396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305944
      },
      {
        "date": "2024-08-09",
        "close": 92.82,
        "direction_boundary": 54.72,
        "core_momentum": 0.696272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307743
      },
      {
        "date": "2024-08-16",
        "close": 93.11,
        "direction_boundary": 55.45,
        "core_momentum": 0.67917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281413
      },
      {
        "date": "2024-08-23",
        "close": 94.61,
        "direction_boundary": 56.29,
        "core_momentum": 0.68076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272964
      },
      {
        "date": "2024-08-30",
        "close": 95.46,
        "direction_boundary": 57.19,
        "core_momentum": 0.669173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272387
      },
      {
        "date": "2024-09-06",
        "close": 91.89,
        "direction_boundary": 54.89,
        "core_momentum": 0.674075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279279
      },
      {
        "date": "2024-09-13",
        "close": 98.22,
        "direction_boundary": 55.47,
        "core_momentum": 0.770687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292126
      },
      {
        "date": "2024-09-20",
        "close": 99.89,
        "direction_boundary": 54.69,
        "core_momentum": 0.826477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292429
      },
      {
        "date": "2024-09-27",
        "close": 103.63,
        "direction_boundary": 54.35,
        "core_momentum": 0.906716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295242
      },
      {
        "date": "2024-10-04",
        "close": 106.7,
        "direction_boundary": 54.89,
        "core_momentum": 0.943888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296476
      },
      {
        "date": "2024-10-11",
        "close": 107.05,
        "direction_boundary": 57.58,
        "core_momentum": 0.859152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285449
      },
      {
        "date": "2024-10-18",
        "close": 107.98,
        "direction_boundary": 56.95,
        "core_momentum": 0.896049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276993
      },
      {
        "date": "2024-10-25",
        "close": 104.21,
        "direction_boundary": 55.5,
        "core_momentum": 0.877658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283866
      },
      {
        "date": "2024-11-01",
        "close": 108.69,
        "direction_boundary": 61.62,
        "core_momentum": 0.763875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284547
      },
      {
        "date": "2024-11-08",
        "close": 112.69,
        "direction_boundary": 62.6,
        "core_momentum": 0.80016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285904
      },
      {
        "date": "2024-11-15",
        "close": 97.4,
        "direction_boundary": 62.43,
        "core_momentum": 0.560147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358267
      },
      {
        "date": "2024-11-22",
        "close": 99.05,
        "direction_boundary": 63.47,
        "core_momentum": 0.56058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356511
      },
      {
        "date": "2024-11-29",
        "close": 95.91,
        "direction_boundary": 63.48,
        "core_momentum": 0.51087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354574
      },
      {
        "date": "2024-12-06",
        "close": 98.03,
        "direction_boundary": 62.96,
        "core_momentum": 0.55702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352212
      },
      {
        "date": "2024-12-13",
        "close": 96.56,
        "direction_boundary": 61.94,
        "core_momentum": 0.558928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35342
      },
      {
        "date": "2024-12-20",
        "close": 95.68,
        "direction_boundary": 63.18,
        "core_momentum": 0.514403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35369
      },
      {
        "date": "2024-12-27",
        "close": 93.13,
        "direction_boundary": 62.71,
        "core_momentum": 0.48509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352288
      },
      {
        "date": "2025-01-03",
        "close": 92.3,
        "direction_boundary": 61.66,
        "core_momentum": 0.496919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349914
      },
      {
        "date": "2025-01-10",
        "close": 92.54,
        "direction_boundary": 65.22,
        "core_momentum": 0.41889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349246
      },
      {
        "date": "2025-01-17",
        "close": 95.23,
        "direction_boundary": 66.06,
        "core_momentum": 0.441568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34882
      },
      {
        "date": "2025-01-24",
        "close": 83.79,
        "direction_boundary": 66.36,
        "core_momentum": 0.262658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395932
      },
      {
        "date": "2025-01-31",
        "close": 79.27,
        "direction_boundary": 65.61,
        "core_momentum": 0.2082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343676
      },
      {
        "date": "2025-02-07",
        "close": 76.91,
        "direction_boundary": 67.87,
        "core_momentum": 0.133196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338135
      },
      {
        "date": "2025-02-14",
        "close": 73.46,
        "direction_boundary": 74.9,
        "core_momentum": -0.019226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341944
      },
      {
        "date": "2025-02-21",
        "close": 59.49,
        "direction_boundary": 79.27,
        "core_momentum": -0.249527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439504
      },
      {
        "date": "2025-02-28",
        "close": 58.22,
        "direction_boundary": 80.82,
        "core_momentum": -0.279634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437819
      },
      {
        "date": "2025-03-07",
        "close": 60.17,
        "direction_boundary": 81.42,
        "core_momentum": -0.260992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442682
      },
      {
        "date": "2025-03-14",
        "close": 58.22,
        "direction_boundary": 81.57,
        "core_momentum": -0.286257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426632
      },
      {
        "date": "2025-03-21",
        "close": 59.05,
        "direction_boundary": 82.31,
        "core_momentum": -0.28259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426179
      },
      {
        "date": "2025-03-28",
        "close": 59.42,
        "direction_boundary": 82.95,
        "core_momentum": -0.283665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420078
      },
      {
        "date": "2025-04-04",
        "close": 58.88,
        "direction_boundary": 84.28,
        "core_momentum": -0.301376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414168
      },
      {
        "date": "2025-04-11",
        "close": 64.61,
        "direction_boundary": 80.41,
        "core_momentum": -0.196493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443102
      },
      {
        "date": "2025-04-18",
        "close": 65.12,
        "direction_boundary": 77.49,
        "core_momentum": -0.159634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443004
      },
      {
        "date": "2025-04-25",
        "close": 67.61,
        "direction_boundary": 79.73,
        "core_momentum": -0.152013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44924
      },
      {
        "date": "2025-05-02",
        "close": 62.81,
        "direction_boundary": 78.47,
        "core_momentum": -0.199567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447644
      },
      {
        "date": "2025-05-09",
        "close": 64.09,
        "direction_boundary": 78.58,
        "core_momentum": -0.184398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444095
      },
      {
        "date": "2025-05-16",
        "close": 69.0,
        "direction_boundary": 76.51,
        "core_momentum": -0.098157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425386
      },
      {
        "date": "2025-05-23",
        "close": 66.17,
        "direction_boundary": 79.25,
        "core_momentum": -0.165047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424877
      },
      {
        "date": "2025-05-30",
        "close": 64.84,
        "direction_boundary": 76.15,
        "core_momentum": -0.148523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424261
      },
      {
        "date": "2025-06-06",
        "close": 69.07,
        "direction_boundary": 74.52,
        "core_momentum": -0.073135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435187
      },
      {
        "date": "2025-06-13",
        "close": 69.74,
        "direction_boundary": 76.31,
        "core_momentum": -0.086096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436353
      },
      {
        "date": "2025-06-20",
        "close": 67.01,
        "direction_boundary": 78.09,
        "core_momentum": -0.141888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437963
      },
      {
        "date": "2025-06-27",
        "close": 70.57,
        "direction_boundary": 81.81,
        "core_momentum": -0.137392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446711
      },
      {
        "date": "2025-07-04",
        "close": 74.81,
        "direction_boundary": 79.64,
        "core_momentum": -0.060648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456862
      },
      {
        "date": "2025-07-11",
        "close": 74.78,
        "direction_boundary": 78.87,
        "core_momentum": -0.051857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45674
      },
      {
        "date": "2025-07-18",
        "close": 76.21,
        "direction_boundary": 77.48,
        "core_momentum": -0.016391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45537
      },
      {
        "date": "2025-07-25",
        "close": 76.06,
        "direction_boundary": 76.52,
        "core_momentum": -0.006012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421555
      },
      {
        "date": "2025-08-01",
        "close": 73.72,
        "direction_boundary": 88.82,
        "core_momentum": -0.170007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416925
      },
      {
        "date": "2025-08-08",
        "close": 77.61,
        "direction_boundary": 92.82,
        "core_momentum": -0.163866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42153
      },
      {
        "date": "2025-08-15",
        "close": 79.55,
        "direction_boundary": 93.11,
        "core_momentum": -0.145634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417387
      },
      {
        "date": "2025-08-22",
        "close": 79.82,
        "direction_boundary": 94.61,
        "core_momentum": -0.156326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28123
      },
      {
        "date": "2025-08-29",
        "close": 80.1,
        "direction_boundary": 95.46,
        "core_momentum": -0.160905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27749
      },
      {
        "date": "2025-09-05",
        "close": 75.65,
        "direction_boundary": 91.89,
        "core_momentum": -0.176733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291826
      },
      {
        "date": "2025-09-12",
        "close": 76.62,
        "direction_boundary": 98.22,
        "core_momentum": -0.219914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285564
      },
      {
        "date": "2025-09-19",
        "close": 81.9,
        "direction_boundary": 99.89,
        "core_momentum": -0.180098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29597
      },
      {
        "date": "2025-09-26",
        "close": 81.46,
        "direction_boundary": 103.63,
        "core_momentum": -0.213934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296907
      },
      {
        "date": "2025-10-03",
        "close": 87.48,
        "direction_boundary": 106.7,
        "core_momentum": -0.180131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30619
      },
      {
        "date": "2025-10-10",
        "close": 85.85,
        "direction_boundary": 107.05,
        "core_momentum": -0.198038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288191
      },
      {
        "date": "2025-10-17",
        "close": 82.74,
        "direction_boundary": 107.98,
        "core_momentum": -0.233747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29573
      },
      {
        "date": "2025-10-24",
        "close": 84.16,
        "direction_boundary": 104.21,
        "core_momentum": -0.1924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29316
      },
      {
        "date": "2025-10-31",
        "close": 83.14,
        "direction_boundary": 108.69,
        "core_momentum": -0.235072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270247
      },
      {
        "date": "2025-11-07",
        "close": 85.93,
        "direction_boundary": 112.69,
        "core_momentum": -0.237466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271721
      },
      {
        "date": "2025-11-14",
        "close": 82.63,
        "direction_boundary": 97.4,
        "core_momentum": -0.151643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264794
      },
      {
        "date": "2025-11-21",
        "close": 81.68,
        "direction_boundary": 99.05,
        "core_momentum": -0.175366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256835
      },
      {
        "date": "2025-11-28",
        "close": 84.68,
        "direction_boundary": 95.91,
        "core_momentum": -0.117089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256263
      },
      {
        "date": "2025-12-05",
        "close": 66.65,
        "direction_boundary": 98.03,
        "core_momentum": -0.320106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421563
      },
      {
        "date": "2025-12-12",
        "close": 63.33,
        "direction_boundary": 96.56,
        "core_momentum": -0.344138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426771
      },
      {
        "date": "2025-12-19",
        "close": 61.38,
        "direction_boundary": 95.68,
        "core_momentum": -0.358487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425468
      },
      {
        "date": "2025-12-26",
        "close": 62.56,
        "direction_boundary": 93.13,
        "core_momentum": -0.328251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419363
      },
      {
        "date": "2026-01-02",
        "close": 62.21,
        "direction_boundary": 92.3,
        "core_momentum": -0.326002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409413
      },
      {
        "date": "2026-01-09",
        "close": 69.93,
        "direction_boundary": 92.54,
        "core_momentum": -0.244327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444137
      },
      {
        "date": "2026-01-16",
        "close": 72.47,
        "direction_boundary": 95.23,
        "core_momentum": -0.239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44636
      },
      {
        "date": "2026-01-23",
        "close": 72.73,
        "direction_boundary": 83.79,
        "core_momentum": -0.131997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446426
      },
      {
        "date": "2026-01-30",
        "close": 70.06,
        "direction_boundary": 79.27,
        "core_momentum": -0.116185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44732
      },
      {
        "date": "2026-02-06",
        "close": 69.44,
        "direction_boundary": 76.91,
        "core_momentum": -0.097127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440696
      },
      {
        "date": "2026-02-13",
        "close": 63.38,
        "direction_boundary": 73.46,
        "core_momentum": -0.137218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454588
      },
      {
        "date": "2026-02-20",
        "close": 65.53,
        "direction_boundary": 59.49,
        "core_momentum": 0.10153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458074
      },
      {
        "date": "2026-02-27",
        "close": 66.0,
        "direction_boundary": 58.22,
        "core_momentum": 0.133631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458278
      },
      {
        "date": "2026-03-06",
        "close": 65.19,
        "direction_boundary": 60.17,
        "core_momentum": 0.08343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452736
      },
      {
        "date": "2026-03-13",
        "close": 54.95,
        "direction_boundary": 58.22,
        "core_momentum": -0.056166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506211
      },
      {
        "date": "2026-03-20",
        "close": 50.04,
        "direction_boundary": 59.05,
        "core_momentum": -0.152583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504697
      },
      {
        "date": "2026-03-27",
        "close": 52.51,
        "direction_boundary": 59.42,
        "core_momentum": -0.116291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512975
      },
      {
        "date": "2026-04-03",
        "close": 56.32,
        "direction_boundary": 58.88,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512547
      },
      {
        "date": "2026-04-10",
        "close": 56.01,
        "direction_boundary": 64.61,
        "core_momentum": -0.133106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512781
      },
      {
        "date": "2026-04-17",
        "close": 55.75,
        "direction_boundary": 65.12,
        "core_momentum": -0.143888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512156
      },
      {
        "date": "2026-04-24",
        "close": 53.45,
        "direction_boundary": 67.61,
        "core_momentum": -0.209436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511285
      },
      {
        "date": "2026-05-01",
        "close": 50.87,
        "direction_boundary": 62.81,
        "core_momentum": -0.190097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513128
      },
      {
        "date": "2026-05-08",
        "close": 49.18,
        "direction_boundary": 64.09,
        "core_momentum": -0.232642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50795
      },
      {
        "date": "2026-05-15",
        "close": 50.38,
        "direction_boundary": 69.0,
        "core_momentum": -0.269855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511109
      },
      {
        "date": "2026-05-22",
        "close": 53.71,
        "direction_boundary": 66.17,
        "core_momentum": -0.188303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5239
      },
      {
        "date": "2026-05-29",
        "close": 59.1,
        "direction_boundary": 64.84,
        "core_momentum": -0.088526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541967
      },
      {
        "date": "2026-06-05",
        "close": 58.72,
        "direction_boundary": 69.07,
        "core_momentum": -0.149848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43345
      },
      {
        "date": "2026-06-12",
        "close": 56.7,
        "direction_boundary": 69.74,
        "core_momentum": -0.18698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430583
      },
      {
        "date": "2026-06-19",
        "close": 52.21,
        "direction_boundary": 67.01,
        "core_momentum": -0.220863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442701
      },
      {
        "date": "2026-06-26",
        "close": 50.94,
        "direction_boundary": 70.57,
        "core_momentum": -0.278164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441858
      },
      {
        "date": "2026-07-03",
        "close": 56.29,
        "direction_boundary": 74.81,
        "core_momentum": -0.24756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466478
      },
      {
        "date": "2026-07-10",
        "close": 55.62,
        "direction_boundary": 74.78,
        "core_momentum": -0.256218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432732
      },
      {
        "date": "2026-07-17",
        "close": 56.05,
        "direction_boundary": 76.21,
        "core_momentum": -0.264532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4287
      },
      {
        "date": "2026-07-24",
        "close": 58.73,
        "direction_boundary": 76.06,
        "core_momentum": -0.227846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435526
      },
      {
        "date": "2026-07-31",
        "close": 44.21,
        "direction_boundary": 73.72,
        "core_momentum": -0.400298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579144
      },
      {
        "date": "2026-08-07",
        "close": 47.55,
        "direction_boundary": 77.61,
        "core_momentum": -0.387321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.45,
        "volume": 2955510
      },
      {
        "date": "2023-08-25",
        "close": 56.29,
        "volume": 2128117
      },
      {
        "date": "2023-09-01",
        "close": 57.19,
        "volume": 1679775
      },
      {
        "date": "2023-09-08",
        "close": 54.89,
        "volume": 2852668
      },
      {
        "date": "2023-09-15",
        "close": 55.47,
        "volume": 6346167
      },
      {
        "date": "2023-09-22",
        "close": 54.69,
        "volume": 2500030
      },
      {
        "date": "2023-09-29",
        "close": 54.35,
        "volume": 2474616
      },
      {
        "date": "2023-10-06",
        "close": 54.89,
        "volume": 2840532
      },
      {
        "date": "2023-10-13",
        "close": 57.58,
        "volume": 4227485
      },
      {
        "date": "2023-10-20",
        "close": 56.95,
        "volume": 3624056
      },
      {
        "date": "2023-10-27",
        "close": 55.5,
        "volume": 3042858
      },
      {
        "date": "2023-11-03",
        "close": 61.62,
        "volume": 6181005
      },
      {
        "date": "2023-11-10",
        "close": 62.6,
        "volume": 4352785
      },
      {
        "date": "2023-11-17",
        "close": 62.43,
        "volume": 4298640
      },
      {
        "date": "2023-11-24",
        "close": 63.47,
        "volume": 1667840
      },
      {
        "date": "2023-12-01",
        "close": 63.48,
        "volume": 2996404
      },
      {
        "date": "2023-12-08",
        "close": 62.96,
        "volume": 2242640
      },
      {
        "date": "2023-12-15",
        "close": 61.94,
        "volume": 3759459
      },
      {
        "date": "2023-12-22",
        "close": 63.18,
        "volume": 2584917
      },
      {
        "date": "2023-12-29",
        "close": 62.71,
        "volume": 965794
      },
      {
        "date": "2024-01-05",
        "close": 61.66,
        "volume": 1611819
      },
      {
        "date": "2024-01-12",
        "close": 65.22,
        "volume": 2598899
      },
      {
        "date": "2024-01-19",
        "close": 66.06,
        "volume": 2508974
      },
      {
        "date": "2024-01-26",
        "close": 66.36,
        "volume": 2627782
      },
      {
        "date": "2024-02-02",
        "close": 65.61,
        "volume": 3148227
      },
      {
        "date": "2024-02-09",
        "close": 67.87,
        "volume": 2782022
      },
      {
        "date": "2024-02-16",
        "close": 74.9,
        "volume": 5969748
      },
      {
        "date": "2024-02-23",
        "close": 79.27,
        "volume": 8449722
      },
      {
        "date": "2024-03-01",
        "close": 80.82,
        "volume": 7414046
      },
      {
        "date": "2024-03-08",
        "close": 81.42,
        "volume": 4389555
      },
      {
        "date": "2024-03-15",
        "close": 81.57,
        "volume": 3917176
      },
      {
        "date": "2024-03-22",
        "close": 82.31,
        "volume": 3243480
      },
      {
        "date": "2024-03-29",
        "close": 82.95,
        "volume": 8605184
      },
      {
        "date": "2024-04-05",
        "close": 84.28,
        "volume": 4334446
      },
      {
        "date": "2024-04-12",
        "close": 80.41,
        "volume": 3868351
      },
      {
        "date": "2024-04-19",
        "close": 77.49,
        "volume": 3187715
      },
      {
        "date": "2024-04-26",
        "close": 79.73,
        "volume": 2133036
      },
      {
        "date": "2024-05-03",
        "close": 78.47,
        "volume": 5813079
      },
      {
        "date": "2024-05-10",
        "close": 78.58,
        "volume": 3960781
      },
      {
        "date": "2024-05-17",
        "close": 76.51,
        "volume": 3443780
      },
      {
        "date": "2024-05-24",
        "close": 79.25,
        "volume": 3318996
      },
      {
        "date": "2024-05-31",
        "close": 76.15,
        "volume": 3404089
      },
      {
        "date": "2024-06-07",
        "close": 74.52,
        "volume": 4169270
      },
      {
        "date": "2024-06-14",
        "close": 76.31,
        "volume": 3437394
      },
      {
        "date": "2024-06-21",
        "close": 78.09,
        "volume": 2777680
      },
      {
        "date": "2024-06-28",
        "close": 81.81,
        "volume": 9232774
      },
      {
        "date": "2024-07-05",
        "close": 79.64,
        "volume": 2438214
      },
      {
        "date": "2024-07-12",
        "close": 78.87,
        "volume": 3127102
      },
      {
        "date": "2024-07-19",
        "close": 77.48,
        "volume": 3411504
      },
      {
        "date": "2024-07-26",
        "close": 76.52,
        "volume": 3431403
      },
      {
        "date": "2024-08-02",
        "close": 88.82,
        "volume": 9641144
      },
      {
        "date": "2024-08-09",
        "close": 92.82,
        "volume": 4752923
      },
      {
        "date": "2024-08-16",
        "close": 93.11,
        "volume": 3307477
      },
      {
        "date": "2024-08-23",
        "close": 94.61,
        "volume": 2903522
      },
      {
        "date": "2024-08-30",
        "close": 95.46,
        "volume": 2364957
      },
      {
        "date": "2024-09-06",
        "close": 91.89,
        "volume": 2318013
      },
      {
        "date": "2024-09-13",
        "close": 98.22,
        "volume": 5189113
      },
      {
        "date": "2024-09-20",
        "close": 99.89,
        "volume": 11734323
      },
      {
        "date": "2024-09-27",
        "close": 103.63,
        "volume": 4562035
      },
      {
        "date": "2024-10-04",
        "close": 106.7,
        "volume": 4010573
      },
      {
        "date": "2024-10-11",
        "close": 107.05,
        "volume": 3810848
      },
      {
        "date": "2024-10-18",
        "close": 107.98,
        "volume": 2738689
      },
      {
        "date": "2024-10-25",
        "close": 104.21,
        "volume": 3989003
      },
      {
        "date": "2024-11-01",
        "close": 108.69,
        "volume": 5293996
      },
      {
        "date": "2024-11-08",
        "close": 112.69,
        "volume": 4039667
      },
      {
        "date": "2024-11-15",
        "close": 97.4,
        "volume": 6207443
      },
      {
        "date": "2024-11-22",
        "close": 99.05,
        "volume": 6339177
      },
      {
        "date": "2024-11-29",
        "close": 95.91,
        "volume": 2677381
      },
      {
        "date": "2024-12-06",
        "close": 98.03,
        "volume": 5090694
      },
      {
        "date": "2024-12-13",
        "close": 96.56,
        "volume": 4480435
      },
      {
        "date": "2024-12-20",
        "close": 95.68,
        "volume": 4174983
      },
      {
        "date": "2024-12-27",
        "close": 93.13,
        "volume": 1958323
      },
      {
        "date": "2025-01-03",
        "close": 92.3,
        "volume": 3031131
      },
      {
        "date": "2025-01-10",
        "close": 92.54,
        "volume": 3640150
      },
      {
        "date": "2025-01-17",
        "close": 95.23,
        "volume": 3369922
      },
      {
        "date": "2025-01-24",
        "close": 83.79,
        "volume": 9691081
      },
      {
        "date": "2025-01-31",
        "close": 79.27,
        "volume": 9199623
      },
      {
        "date": "2025-02-07",
        "close": 76.91,
        "volume": 5718687
      },
      {
        "date": "2025-02-14",
        "close": 73.46,
        "volume": 6059511
      },
      {
        "date": "2025-02-21",
        "close": 59.49,
        "volume": 14494298
      },
      {
        "date": "2025-02-28",
        "close": 58.22,
        "volume": 7970921
      },
      {
        "date": "2025-03-07",
        "close": 60.17,
        "volume": 9998664
      },
      {
        "date": "2025-03-14",
        "close": 58.22,
        "volume": 7512530
      },
      {
        "date": "2025-03-21",
        "close": 59.05,
        "volume": 5767017
      },
      {
        "date": "2025-03-28",
        "close": 59.42,
        "volume": 4282287
      },
      {
        "date": "2025-04-04",
        "close": 58.88,
        "volume": 7874349
      },
      {
        "date": "2025-04-11",
        "close": 64.61,
        "volume": 8546427
      },
      {
        "date": "2025-04-18",
        "close": 65.12,
        "volume": 4731544
      },
      {
        "date": "2025-04-25",
        "close": 67.61,
        "volume": 5410372
      },
      {
        "date": "2025-05-02",
        "close": 62.81,
        "volume": 11597229
      },
      {
        "date": "2025-05-09",
        "close": 64.09,
        "volume": 6462725
      },
      {
        "date": "2025-05-16",
        "close": 69.0,
        "volume": 8910172
      },
      {
        "date": "2025-05-23",
        "close": 66.17,
        "volume": 5140466
      },
      {
        "date": "2025-05-30",
        "close": 64.84,
        "volume": 6317140
      },
      {
        "date": "2025-06-06",
        "close": 69.07,
        "volume": 11566770
      },
      {
        "date": "2025-06-13",
        "close": 69.74,
        "volume": 4915499
      },
      {
        "date": "2025-06-20",
        "close": 67.01,
        "volume": 5042293
      },
      {
        "date": "2025-06-27",
        "close": 70.57,
        "volume": 6791039
      },
      {
        "date": "2025-07-04",
        "close": 74.81,
        "volume": 4422488
      },
      {
        "date": "2025-07-11",
        "close": 74.78,
        "volume": 5846371
      },
      {
        "date": "2025-07-18",
        "close": 76.21,
        "volume": 4952881
      },
      {
        "date": "2025-07-25",
        "close": 76.06,
        "volume": 4368755
      },
      {
        "date": "2025-08-01",
        "close": 73.72,
        "volume": 3673360
      },
      {
        "date": "2025-08-08",
        "close": 77.61,
        "volume": 6665487
      },
      {
        "date": "2025-08-15",
        "close": 79.55,
        "volume": 5869591
      },
      {
        "date": "2025-08-22",
        "close": 79.82,
        "volume": 3434535
      },
      {
        "date": "2025-08-29",
        "close": 80.1,
        "volume": 3981790
      },
      {
        "date": "2025-09-05",
        "close": 75.65,
        "volume": 5374696
      },
      {
        "date": "2025-09-12",
        "close": 76.62,
        "volume": 4357501
      },
      {
        "date": "2025-09-19",
        "close": 81.9,
        "volume": 8750216
      },
      {
        "date": "2025-09-26",
        "close": 81.46,
        "volume": 4489239
      },
      {
        "date": "2025-10-03",
        "close": 87.48,
        "volume": 5854400
      },
      {
        "date": "2025-10-10",
        "close": 85.85,
        "volume": 3978459
      },
      {
        "date": "2025-10-17",
        "close": 82.74,
        "volume": 3797293
      },
      {
        "date": "2025-10-24",
        "close": 84.16,
        "volume": 3488183
      },
      {
        "date": "2025-10-31",
        "close": 83.14,
        "volume": 3163249
      },
      {
        "date": "2025-11-07",
        "close": 85.93,
        "volume": 7142262
      },
      {
        "date": "2025-11-14",
        "close": 82.63,
        "volume": 5434858
      },
      {
        "date": "2025-11-21",
        "close": 81.68,
        "volume": 4266953
      },
      {
        "date": "2025-11-28",
        "close": 84.68,
        "volume": 3155201
      },
      {
        "date": "2025-12-05",
        "close": 66.65,
        "volume": 15074080
      },
      {
        "date": "2025-12-12",
        "close": 63.33,
        "volume": 15259522
      },
      {
        "date": "2025-12-19",
        "close": 61.38,
        "volume": 9947618
      },
      {
        "date": "2025-12-26",
        "close": 62.56,
        "volume": 3730952
      },
      {
        "date": "2026-01-02",
        "close": 62.21,
        "volume": 2628074
      },
      {
        "date": "2026-01-09",
        "close": 69.93,
        "volume": 8649281
      },
      {
        "date": "2026-01-16",
        "close": 72.47,
        "volume": 4574354
      },
      {
        "date": "2026-01-23",
        "close": 72.73,
        "volume": 3611921
      },
      {
        "date": "2026-01-30",
        "close": 70.06,
        "volume": 5290821
      },
      {
        "date": "2026-02-06",
        "close": 69.44,
        "volume": 4367615
      },
      {
        "date": "2026-02-13",
        "close": 63.38,
        "volume": 10831106
      },
      {
        "date": "2026-02-20",
        "close": 65.53,
        "volume": 5250833
      },
      {
        "date": "2026-02-27",
        "close": 66.0,
        "volume": 6352110
      },
      {
        "date": "2026-03-06",
        "close": 65.19,
        "volume": 3878264
      },
      {
        "date": "2026-03-13",
        "close": 54.95,
        "volume": 8168171
      },
      {
        "date": "2026-03-20",
        "close": 50.04,
        "volume": 8628534
      },
      {
        "date": "2026-03-27",
        "close": 52.51,
        "volume": 7495617
      },
      {
        "date": "2026-04-03",
        "close": 56.32,
        "volume": 4694390
      },
      {
        "date": "2026-04-10",
        "close": 56.01,
        "volume": 4433871
      },
      {
        "date": "2026-04-17",
        "close": 55.75,
        "volume": 4735533
      },
      {
        "date": "2026-04-24",
        "close": 53.45,
        "volume": 5686942
      },
      {
        "date": "2026-05-01",
        "close": 50.87,
        "volume": 9622618
      },
      {
        "date": "2026-05-08",
        "close": 49.18,
        "volume": 6336173
      },
      {
        "date": "2026-05-15",
        "close": 50.38,
        "volume": 6403546
      },
      {
        "date": "2026-05-22",
        "close": 53.71,
        "volume": 5288707
      },
      {
        "date": "2026-05-29",
        "close": 59.1,
        "volume": 7409514
      },
      {
        "date": "2026-06-05",
        "close": 58.72,
        "volume": 6248833
      },
      {
        "date": "2026-06-12",
        "close": 56.7,
        "volume": 3871094
      },
      {
        "date": "2026-06-19",
        "close": 52.21,
        "volume": 3860432
      },
      {
        "date": "2026-06-26",
        "close": 50.94,
        "volume": 8383009
      },
      {
        "date": "2026-07-03",
        "close": 56.29,
        "volume": 4117040
      },
      {
        "date": "2026-07-10",
        "close": 55.62,
        "volume": 5084443
      },
      {
        "date": "2026-07-17",
        "close": 56.05,
        "volume": 4301194
      },
      {
        "date": "2026-07-24",
        "close": 58.73,
        "volume": 4483370
      },
      {
        "date": "2026-07-31",
        "close": 44.21,
        "volume": 21466165
      },
      {
        "date": "2026-08-07",
        "close": 47.55,
        "volume": 9308428
      }
    ],
    "sharemaestro_context": {
      "trend": 57.469667,
      "fair_value": 72.65141,
      "market_activity": -30.599775,
      "market_dynamics": 0.365093,
      "relative_strength": -36.160928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.005714,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.011311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.021714,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.068961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.065737,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024348,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.031248,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.124824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": 0.070283
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.027013
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": -0.024501
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.054988
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.02472
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": -0.014857
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": 0.007941
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.112152
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.904184
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.137218
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.005188
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.134668
      }
    ]
  }
}