{
  "ticker": {
    "uuid": "6e00f885-701e-4e10-a010-26861e96e501",
    "symbol": "TRIM",
    "name": "PT Trimegah Sekuritas Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 600.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 356.0,
    "boundary_margin": 0.685393,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.358056,
    "volatility_stability": 0.6549,
    "risk_context": 0.2793,
    "current_regime": {
      "move": 1.307692,
      "interruption": -0.365765,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 68.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 242.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.165517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281677
      },
      {
        "date": "2023-08-11",
        "close": 248.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.156463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258166
      },
      {
        "date": "2023-08-18",
        "close": 242.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.159722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25992
      },
      {
        "date": "2023-08-25",
        "close": 242.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.292398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238853
      },
      {
        "date": "2023-09-01",
        "close": 260.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256826
      },
      {
        "date": "2023-09-08",
        "close": 270.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24896
      },
      {
        "date": "2023-09-15",
        "close": 248.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.266272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265665
      },
      {
        "date": "2023-09-22",
        "close": 260.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.192547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263123
      },
      {
        "date": "2023-09-29",
        "close": 254.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.118056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26752
      },
      {
        "date": "2023-10-06",
        "close": 242.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279397
      },
      {
        "date": "2023-10-13",
        "close": 252.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28307
      },
      {
        "date": "2023-10-20",
        "close": 260.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283327
      },
      {
        "date": "2023-10-27",
        "close": 248.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29138
      },
      {
        "date": "2023-11-03",
        "close": 248.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29138
      },
      {
        "date": "2023-11-10",
        "close": 246.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.08209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292034
      },
      {
        "date": "2023-11-17",
        "close": 248.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.067669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289313
      },
      {
        "date": "2023-11-24",
        "close": 258.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276089
      },
      {
        "date": "2023-12-01",
        "close": 260.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275987
      },
      {
        "date": "2023-12-08",
        "close": 258.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272771
      },
      {
        "date": "2023-12-15",
        "close": 264.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273263
      },
      {
        "date": "2023-12-22",
        "close": 274.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275477
      },
      {
        "date": "2023-12-29",
        "close": 294.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.300885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287378
      },
      {
        "date": "2024-01-05",
        "close": 280.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281451
      },
      {
        "date": "2024-01-12",
        "close": 278.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.349515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282063
      },
      {
        "date": "2024-01-19",
        "close": 274.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.37,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282512
      },
      {
        "date": "2024-01-26",
        "close": 276.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.221239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268722
      },
      {
        "date": "2024-02-02",
        "close": 280.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26734
      },
      {
        "date": "2024-02-09",
        "close": 274.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268479
      },
      {
        "date": "2024-02-16",
        "close": 284.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268786
      },
      {
        "date": "2024-02-23",
        "close": 274.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274953
      },
      {
        "date": "2024-03-01",
        "close": 262.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265515
      },
      {
        "date": "2024-03-08",
        "close": 262.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.235849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25997
      },
      {
        "date": "2024-03-15",
        "close": 258.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231429
      },
      {
        "date": "2024-03-22",
        "close": 266.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.378238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225918
      },
      {
        "date": "2024-03-29",
        "close": 264.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22358
      },
      {
        "date": "2024-04-05",
        "close": 264.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211745
      },
      {
        "date": "2024-04-19",
        "close": 252.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215563
      },
      {
        "date": "2024-04-26",
        "close": 244.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21514
      },
      {
        "date": "2024-05-03",
        "close": 250.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208099
      },
      {
        "date": "2024-05-10",
        "close": 258.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.277228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212542
      },
      {
        "date": "2024-05-17",
        "close": 264.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.306931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214095
      },
      {
        "date": "2024-05-24",
        "close": 260.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.313131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215368
      },
      {
        "date": "2024-05-31",
        "close": 250.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.336898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215476
      },
      {
        "date": "2024-06-07",
        "close": 256.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21793
      },
      {
        "date": "2024-06-14",
        "close": 250.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.269036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220094
      },
      {
        "date": "2024-06-21",
        "close": 242.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221346
      },
      {
        "date": "2024-06-28",
        "close": 280.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298866
      },
      {
        "date": "2024-07-05",
        "close": 252.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.223301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315918
      },
      {
        "date": "2024-07-12",
        "close": 248.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310242
      },
      {
        "date": "2024-07-19",
        "close": 246.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31026
      },
      {
        "date": "2024-07-26",
        "close": 250.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311232
      },
      {
        "date": "2024-08-02",
        "close": 262.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318738
      },
      {
        "date": "2024-08-09",
        "close": 270.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321085
      },
      {
        "date": "2024-08-16",
        "close": 270.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319753
      },
      {
        "date": "2024-08-23",
        "close": 262.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317802
      },
      {
        "date": "2024-08-30",
        "close": 264.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314544
      },
      {
        "date": "2024-09-06",
        "close": 280.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318775
      },
      {
        "date": "2024-09-13",
        "close": 280.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318775
      },
      {
        "date": "2024-09-20",
        "close": 280.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317756
      },
      {
        "date": "2024-09-27",
        "close": 282.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315369
      },
      {
        "date": "2024-10-04",
        "close": 280.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315343
      },
      {
        "date": "2024-10-11",
        "close": 282.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315396
      },
      {
        "date": "2024-10-18",
        "close": 300.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317489
      },
      {
        "date": "2024-10-25",
        "close": 290.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3179
      },
      {
        "date": "2024-11-01",
        "close": 298.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.201613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31825
      },
      {
        "date": "2024-11-08",
        "close": 304.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316853
      },
      {
        "date": "2024-11-15",
        "close": 326.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.325203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328252
      },
      {
        "date": "2024-11-22",
        "close": 358.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.443548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346947
      },
      {
        "date": "2024-11-29",
        "close": 346.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.341085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345494
      },
      {
        "date": "2024-12-06",
        "close": 374.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.438462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356962
      },
      {
        "date": "2024-12-13",
        "close": 366.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356525
      },
      {
        "date": "2024-12-20",
        "close": 358.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.356061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35405
      },
      {
        "date": "2024-12-27",
        "close": 364.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.328467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299766
      },
      {
        "date": "2025-01-03",
        "close": 356.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.210884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254476
      },
      {
        "date": "2025-01-10",
        "close": 324.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292702
      },
      {
        "date": "2025-01-17",
        "close": 370.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.330935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33686
      },
      {
        "date": "2025-01-24",
        "close": 364.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.328467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339775
      },
      {
        "date": "2025-01-31",
        "close": 366.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336708
      },
      {
        "date": "2025-02-07",
        "close": 356.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340312
      },
      {
        "date": "2025-02-14",
        "close": 336.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.226277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35313
      },
      {
        "date": "2025-02-21",
        "close": 352.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352408
      },
      {
        "date": "2025-02-28",
        "close": 330.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.20438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367809
      },
      {
        "date": "2025-03-07",
        "close": 336.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.282443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360945
      },
      {
        "date": "2025-03-14",
        "close": 342.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.305344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361092
      },
      {
        "date": "2025-03-21",
        "close": 326.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.263566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369157
      },
      {
        "date": "2025-03-28",
        "close": 380.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422016
      },
      {
        "date": "2025-04-11",
        "close": 348.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443487
      },
      {
        "date": "2025-04-18",
        "close": 362.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.371212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445566
      },
      {
        "date": "2025-04-25",
        "close": 358.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.420635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439901
      },
      {
        "date": "2025-05-02",
        "close": 360.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435986
      },
      {
        "date": "2025-05-09",
        "close": 366.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435311
      },
      {
        "date": "2025-05-16",
        "close": 368.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.426357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434974
      },
      {
        "date": "2025-05-23",
        "close": 370.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.401515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425526
      },
      {
        "date": "2025-05-30",
        "close": 368.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405919
      },
      {
        "date": "2025-06-06",
        "close": 350.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409297
      },
      {
        "date": "2025-06-13",
        "close": 346.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.351562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393981
      },
      {
        "date": "2025-06-20",
        "close": 344.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393095
      },
      {
        "date": "2025-06-27",
        "close": 350.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.446281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392939
      },
      {
        "date": "2025-07-04",
        "close": 350.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392135
      },
      {
        "date": "2025-07-11",
        "close": 356.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.412698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391763
      },
      {
        "date": "2025-07-18",
        "close": 366.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.475806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368955
      },
      {
        "date": "2025-07-25",
        "close": 382.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.552846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324967
      },
      {
        "date": "2025-08-01",
        "close": 372.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326371
      },
      {
        "date": "2025-08-08",
        "close": 356.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.358779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332116
      },
      {
        "date": "2025-08-15",
        "close": 354.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329979
      },
      {
        "date": "2025-08-22",
        "close": 358.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.325926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319602
      },
      {
        "date": "2025-08-29",
        "close": 376.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.435115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32032
      },
      {
        "date": "2025-09-05",
        "close": 376.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305449
      },
      {
        "date": "2025-09-12",
        "close": 376.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304937
      },
      {
        "date": "2025-09-19",
        "close": 378.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304334
      },
      {
        "date": "2025-09-26",
        "close": 432.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344039
      },
      {
        "date": "2025-10-03",
        "close": 486.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.723404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317117
      },
      {
        "date": "2025-10-10",
        "close": 555.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.982143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328988
      },
      {
        "date": "2025-10-17",
        "close": 496.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.758865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373518
      },
      {
        "date": "2025-10-24",
        "close": 540.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385162
      },
      {
        "date": "2025-10-31",
        "close": 525.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.810345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389771
      },
      {
        "date": "2025-11-07",
        "close": 620.0,
        "direction_boundary": 298.0,
        "core_momentum": 1.080537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443034
      },
      {
        "date": "2025-11-14",
        "close": 630.0,
        "direction_boundary": 304.0,
        "core_momentum": 1.072368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44257
      },
      {
        "date": "2025-11-21",
        "close": 680.0,
        "direction_boundary": 326.0,
        "core_momentum": 1.08589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448574
      },
      {
        "date": "2025-11-28",
        "close": 695.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.941341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44666
      },
      {
        "date": "2025-12-05",
        "close": 695.0,
        "direction_boundary": 346.0,
        "core_momentum": 1.008671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435173
      },
      {
        "date": "2025-12-12",
        "close": 650.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.737968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451318
      },
      {
        "date": "2025-12-19",
        "close": 675.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.844262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449556
      },
      {
        "date": "2025-12-26",
        "close": 650.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.815642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458067
      },
      {
        "date": "2026-01-02",
        "close": 645.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.771978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458994
      },
      {
        "date": "2026-01-09",
        "close": 710.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.994382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469706
      },
      {
        "date": "2026-01-16",
        "close": 680.0,
        "direction_boundary": 324.0,
        "core_momentum": 1.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479538
      },
      {
        "date": "2026-01-23",
        "close": 765.0,
        "direction_boundary": 370.0,
        "core_momentum": 1.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496449
      },
      {
        "date": "2026-01-30",
        "close": 610.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.675824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604868
      },
      {
        "date": "2026-02-06",
        "close": 595.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.625683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601466
      },
      {
        "date": "2026-02-13",
        "close": 600.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.685393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600597
      },
      {
        "date": "2026-02-20",
        "close": 600.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601138
      },
      {
        "date": "2026-02-27",
        "close": 555.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.576705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614459
      },
      {
        "date": "2026-03-06",
        "close": 525.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621954
      },
      {
        "date": "2026-03-13",
        "close": 494.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.470238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63014
      },
      {
        "date": "2026-03-20",
        "close": 488.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.426901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630897
      },
      {
        "date": "2026-03-27",
        "close": 515.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.579755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608943
      },
      {
        "date": "2026-04-03",
        "close": 510.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587753
      },
      {
        "date": "2026-04-10",
        "close": 570.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.637931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578852
      },
      {
        "date": "2026-04-17",
        "close": 580.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.60221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555502
      },
      {
        "date": "2026-04-24",
        "close": 540.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.50838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553381
      },
      {
        "date": "2026-05-01",
        "close": 569.049988,
        "direction_boundary": 360.0,
        "core_momentum": 0.580694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556449
      },
      {
        "date": "2026-05-08",
        "close": 559.06665,
        "direction_boundary": 366.0,
        "core_momentum": 0.527505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504591
      },
      {
        "date": "2026-05-15",
        "close": 544.091675,
        "direction_boundary": 368.0,
        "core_momentum": 0.47851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504722
      },
      {
        "date": "2026-05-22",
        "close": 495.17334,
        "direction_boundary": 370.0,
        "core_momentum": 0.338306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504722
      },
      {
        "date": "2026-05-29",
        "close": 504.158325,
        "direction_boundary": 368.0,
        "core_momentum": 0.369995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504233
      },
      {
        "date": "2026-06-05",
        "close": 485.190002,
        "direction_boundary": 350.0,
        "core_momentum": 0.386257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505158
      },
      {
        "date": "2026-06-12",
        "close": 514.141663,
        "direction_boundary": 346.0,
        "core_momentum": 0.485959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508573
      },
      {
        "date": "2026-06-19",
        "close": 554.075012,
        "direction_boundary": 344.0,
        "core_momentum": 0.610683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517899
      },
      {
        "date": "2026-06-26",
        "close": 549.083313,
        "direction_boundary": 350.0,
        "core_momentum": 0.568809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516084
      },
      {
        "date": "2026-07-03",
        "close": 565.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.614286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518361
      },
      {
        "date": "2026-07-10",
        "close": 570.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.601124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49805
      },
      {
        "date": "2026-07-17",
        "close": 560.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.530055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495745
      },
      {
        "date": "2026-07-24",
        "close": 580.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.518325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466352
      },
      {
        "date": "2026-07-31",
        "close": 565.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.518817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348959
      },
      {
        "date": "2026-08-07",
        "close": 600.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.685393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 242.0,
        "volume": 14516800
      },
      {
        "date": "2023-08-11",
        "close": 248.0,
        "volume": 7621800
      },
      {
        "date": "2023-08-18",
        "close": 242.0,
        "volume": 38616500
      },
      {
        "date": "2023-08-25",
        "close": 242.0,
        "volume": 30015900
      },
      {
        "date": "2023-09-01",
        "close": 260.0,
        "volume": 47655000
      },
      {
        "date": "2023-09-08",
        "close": 270.0,
        "volume": 37287600
      },
      {
        "date": "2023-09-15",
        "close": 248.0,
        "volume": 12725300
      },
      {
        "date": "2023-09-22",
        "close": 260.0,
        "volume": 19536700
      },
      {
        "date": "2023-09-29",
        "close": 254.0,
        "volume": 19923100
      },
      {
        "date": "2023-10-06",
        "close": 242.0,
        "volume": 15326500
      },
      {
        "date": "2023-10-13",
        "close": 252.0,
        "volume": 22967800
      },
      {
        "date": "2023-10-20",
        "close": 260.0,
        "volume": 98338900
      },
      {
        "date": "2023-10-27",
        "close": 248.0,
        "volume": 38576800
      },
      {
        "date": "2023-11-03",
        "close": 248.0,
        "volume": 14900000
      },
      {
        "date": "2023-11-10",
        "close": 246.0,
        "volume": 24155800
      },
      {
        "date": "2023-11-17",
        "close": 248.0,
        "volume": 45776400
      },
      {
        "date": "2023-11-24",
        "close": 258.0,
        "volume": 24909700
      },
      {
        "date": "2023-12-01",
        "close": 260.0,
        "volume": 14329600
      },
      {
        "date": "2023-12-08",
        "close": 258.0,
        "volume": 15390500
      },
      {
        "date": "2023-12-15",
        "close": 264.0,
        "volume": 107088300
      },
      {
        "date": "2023-12-22",
        "close": 274.0,
        "volume": 24231300
      },
      {
        "date": "2023-12-29",
        "close": 294.0,
        "volume": 24557100
      },
      {
        "date": "2024-01-05",
        "close": 280.0,
        "volume": 9375400
      },
      {
        "date": "2024-01-12",
        "close": 278.0,
        "volume": 9522400
      },
      {
        "date": "2024-01-19",
        "close": 274.0,
        "volume": 11915300
      },
      {
        "date": "2024-01-26",
        "close": 276.0,
        "volume": 18050700
      },
      {
        "date": "2024-02-02",
        "close": 280.0,
        "volume": 9483700
      },
      {
        "date": "2024-02-09",
        "close": 274.0,
        "volume": 6407000
      },
      {
        "date": "2024-02-16",
        "close": 284.0,
        "volume": 17549300
      },
      {
        "date": "2024-02-23",
        "close": 274.0,
        "volume": 9069500
      },
      {
        "date": "2024-03-01",
        "close": 262.0,
        "volume": 4503800
      },
      {
        "date": "2024-03-08",
        "close": 262.0,
        "volume": 3921900
      },
      {
        "date": "2024-03-15",
        "close": 258.0,
        "volume": 24186100
      },
      {
        "date": "2024-03-22",
        "close": 266.0,
        "volume": 7337900
      },
      {
        "date": "2024-03-29",
        "close": 264.0,
        "volume": 5976500
      },
      {
        "date": "2024-04-05",
        "close": 264.0,
        "volume": 40987000
      },
      {
        "date": "2024-04-19",
        "close": 252.0,
        "volume": 16055700
      },
      {
        "date": "2024-04-26",
        "close": 244.0,
        "volume": 15073400
      },
      {
        "date": "2024-05-03",
        "close": 250.0,
        "volume": 1243200
      },
      {
        "date": "2024-05-10",
        "close": 258.0,
        "volume": 3887100
      },
      {
        "date": "2024-05-17",
        "close": 264.0,
        "volume": 18732800
      },
      {
        "date": "2024-05-24",
        "close": 260.0,
        "volume": 5458100
      },
      {
        "date": "2024-05-31",
        "close": 250.0,
        "volume": 8429700
      },
      {
        "date": "2024-06-07",
        "close": 256.0,
        "volume": 10484600
      },
      {
        "date": "2024-06-14",
        "close": 250.0,
        "volume": 592800
      },
      {
        "date": "2024-06-21",
        "close": 242.0,
        "volume": 3153000
      },
      {
        "date": "2024-06-28",
        "close": 280.0,
        "volume": 4323700
      },
      {
        "date": "2024-07-05",
        "close": 252.0,
        "volume": 5585800
      },
      {
        "date": "2024-07-12",
        "close": 248.0,
        "volume": 451500
      },
      {
        "date": "2024-07-19",
        "close": 246.0,
        "volume": 1240200
      },
      {
        "date": "2024-07-26",
        "close": 250.0,
        "volume": 7625600
      },
      {
        "date": "2024-08-02",
        "close": 262.0,
        "volume": 4672000
      },
      {
        "date": "2024-08-09",
        "close": 270.0,
        "volume": 7453500
      },
      {
        "date": "2024-08-16",
        "close": 270.0,
        "volume": 14164700
      },
      {
        "date": "2024-08-23",
        "close": 262.0,
        "volume": 4615600
      },
      {
        "date": "2024-08-30",
        "close": 264.0,
        "volume": 5674100
      },
      {
        "date": "2024-09-06",
        "close": 280.0,
        "volume": 7892100
      },
      {
        "date": "2024-09-13",
        "close": 280.0,
        "volume": 8054200
      },
      {
        "date": "2024-09-20",
        "close": 280.0,
        "volume": 2567100
      },
      {
        "date": "2024-09-27",
        "close": 282.0,
        "volume": 23443000
      },
      {
        "date": "2024-10-04",
        "close": 280.0,
        "volume": 14529400
      },
      {
        "date": "2024-10-11",
        "close": 282.0,
        "volume": 5066700
      },
      {
        "date": "2024-10-18",
        "close": 300.0,
        "volume": 10018500
      },
      {
        "date": "2024-10-25",
        "close": 290.0,
        "volume": 8569700
      },
      {
        "date": "2024-11-01",
        "close": 298.0,
        "volume": 3573600
      },
      {
        "date": "2024-11-08",
        "close": 304.0,
        "volume": 10755700
      },
      {
        "date": "2024-11-15",
        "close": 326.0,
        "volume": 18228000
      },
      {
        "date": "2024-11-22",
        "close": 358.0,
        "volume": 21968700
      },
      {
        "date": "2024-11-29",
        "close": 346.0,
        "volume": 6645000
      },
      {
        "date": "2024-12-06",
        "close": 374.0,
        "volume": 18869700
      },
      {
        "date": "2024-12-13",
        "close": 366.0,
        "volume": 11153900
      },
      {
        "date": "2024-12-20",
        "close": 358.0,
        "volume": 2335500
      },
      {
        "date": "2024-12-27",
        "close": 364.0,
        "volume": 1240100
      },
      {
        "date": "2025-01-03",
        "close": 356.0,
        "volume": 731300
      },
      {
        "date": "2025-01-10",
        "close": 324.0,
        "volume": 9183600
      },
      {
        "date": "2025-01-17",
        "close": 370.0,
        "volume": 11500700
      },
      {
        "date": "2025-01-24",
        "close": 364.0,
        "volume": 13384800
      },
      {
        "date": "2025-01-31",
        "close": 366.0,
        "volume": 264400
      },
      {
        "date": "2025-02-07",
        "close": 356.0,
        "volume": 4763200
      },
      {
        "date": "2025-02-14",
        "close": 336.0,
        "volume": 7825100
      },
      {
        "date": "2025-02-21",
        "close": 352.0,
        "volume": 4765500
      },
      {
        "date": "2025-02-28",
        "close": 330.0,
        "volume": 15596000
      },
      {
        "date": "2025-03-07",
        "close": 336.0,
        "volume": 2672200
      },
      {
        "date": "2025-03-14",
        "close": 342.0,
        "volume": 14375400
      },
      {
        "date": "2025-03-21",
        "close": 326.0,
        "volume": 1498900
      },
      {
        "date": "2025-03-28",
        "close": 380.0,
        "volume": 13955000
      },
      {
        "date": "2025-04-11",
        "close": 348.0,
        "volume": 671000
      },
      {
        "date": "2025-04-18",
        "close": 362.0,
        "volume": 302700
      },
      {
        "date": "2025-04-25",
        "close": 358.0,
        "volume": 398500
      },
      {
        "date": "2025-05-02",
        "close": 360.0,
        "volume": 979800
      },
      {
        "date": "2025-05-09",
        "close": 366.0,
        "volume": 1383800
      },
      {
        "date": "2025-05-16",
        "close": 368.0,
        "volume": 1531000
      },
      {
        "date": "2025-05-23",
        "close": 370.0,
        "volume": 2589200
      },
      {
        "date": "2025-05-30",
        "close": 368.0,
        "volume": 1059600
      },
      {
        "date": "2025-06-06",
        "close": 350.0,
        "volume": 1789100
      },
      {
        "date": "2025-06-13",
        "close": 346.0,
        "volume": 900300
      },
      {
        "date": "2025-06-20",
        "close": 344.0,
        "volume": 860300
      },
      {
        "date": "2025-06-27",
        "close": 350.0,
        "volume": 642100
      },
      {
        "date": "2025-07-04",
        "close": 350.0,
        "volume": 419600
      },
      {
        "date": "2025-07-11",
        "close": 356.0,
        "volume": 279100
      },
      {
        "date": "2025-07-18",
        "close": 366.0,
        "volume": 684500
      },
      {
        "date": "2025-07-25",
        "close": 382.0,
        "volume": 2323400
      },
      {
        "date": "2025-08-01",
        "close": 372.0,
        "volume": 1627700
      },
      {
        "date": "2025-08-08",
        "close": 356.0,
        "volume": 408200
      },
      {
        "date": "2025-08-15",
        "close": 354.0,
        "volume": 269500
      },
      {
        "date": "2025-08-22",
        "close": 358.0,
        "volume": 628000
      },
      {
        "date": "2025-08-29",
        "close": 376.0,
        "volume": 5114600
      },
      {
        "date": "2025-09-05",
        "close": 376.0,
        "volume": 3418600
      },
      {
        "date": "2025-09-12",
        "close": 376.0,
        "volume": 4348000
      },
      {
        "date": "2025-09-19",
        "close": 378.0,
        "volume": 6264000
      },
      {
        "date": "2025-09-26",
        "close": 432.0,
        "volume": 34821700
      },
      {
        "date": "2025-10-03",
        "close": 486.0,
        "volume": 29210500
      },
      {
        "date": "2025-10-10",
        "close": 555.0,
        "volume": 40246400
      },
      {
        "date": "2025-10-17",
        "close": 496.0,
        "volume": 7525900
      },
      {
        "date": "2025-10-24",
        "close": 540.0,
        "volume": 8377800
      },
      {
        "date": "2025-10-31",
        "close": 525.0,
        "volume": 7553800
      },
      {
        "date": "2025-11-07",
        "close": 620.0,
        "volume": 22931900
      },
      {
        "date": "2025-11-14",
        "close": 630.0,
        "volume": 9597400
      },
      {
        "date": "2025-11-21",
        "close": 680.0,
        "volume": 33718000
      },
      {
        "date": "2025-11-28",
        "close": 695.0,
        "volume": 12368900
      },
      {
        "date": "2025-12-05",
        "close": 695.0,
        "volume": 4277800
      },
      {
        "date": "2025-12-12",
        "close": 650.0,
        "volume": 9242600
      },
      {
        "date": "2025-12-19",
        "close": 675.0,
        "volume": 3922600
      },
      {
        "date": "2025-12-26",
        "close": 650.0,
        "volume": 2374000
      },
      {
        "date": "2026-01-02",
        "close": 645.0,
        "volume": 4243800
      },
      {
        "date": "2026-01-09",
        "close": 710.0,
        "volume": 7384600
      },
      {
        "date": "2026-01-16",
        "close": 680.0,
        "volume": 2997400
      },
      {
        "date": "2026-01-23",
        "close": 765.0,
        "volume": 10399200
      },
      {
        "date": "2026-01-30",
        "close": 610.0,
        "volume": 6498800
      },
      {
        "date": "2026-02-06",
        "close": 595.0,
        "volume": 9954600
      },
      {
        "date": "2026-02-13",
        "close": 600.0,
        "volume": 2378200
      },
      {
        "date": "2026-02-20",
        "close": 600.0,
        "volume": 2603100
      },
      {
        "date": "2026-02-27",
        "close": 555.0,
        "volume": 2999100
      },
      {
        "date": "2026-03-06",
        "close": 525.0,
        "volume": 2982500
      },
      {
        "date": "2026-03-13",
        "close": 494.0,
        "volume": 1982400
      },
      {
        "date": "2026-03-20",
        "close": 488.0,
        "volume": 514500
      },
      {
        "date": "2026-03-27",
        "close": 515.0,
        "volume": 4061700
      },
      {
        "date": "2026-04-03",
        "close": 510.0,
        "volume": 2073500
      },
      {
        "date": "2026-04-10",
        "close": 570.0,
        "volume": 4699800
      },
      {
        "date": "2026-04-17",
        "close": 580.0,
        "volume": 6511500
      },
      {
        "date": "2026-04-24",
        "close": 540.0,
        "volume": 2626100
      },
      {
        "date": "2026-05-01",
        "close": 569.049988,
        "volume": 720100
      },
      {
        "date": "2026-05-08",
        "close": 559.06665,
        "volume": 2960300
      },
      {
        "date": "2026-05-15",
        "close": 544.091675,
        "volume": 515500
      },
      {
        "date": "2026-05-22",
        "close": 495.17334,
        "volume": 1796000
      },
      {
        "date": "2026-05-29",
        "close": 504.158325,
        "volume": 379500
      },
      {
        "date": "2026-06-05",
        "close": 485.190002,
        "volume": 88200
      },
      {
        "date": "2026-06-12",
        "close": 514.141663,
        "volume": 55000
      },
      {
        "date": "2026-06-19",
        "close": 554.075012,
        "volume": 75100
      },
      {
        "date": "2026-06-26",
        "close": 549.083313,
        "volume": 5300
      },
      {
        "date": "2026-07-03",
        "close": 565.0,
        "volume": 1095100
      },
      {
        "date": "2026-07-10",
        "close": 570.0,
        "volume": 303500
      },
      {
        "date": "2026-07-17",
        "close": 560.0,
        "volume": 216300
      },
      {
        "date": "2026-07-24",
        "close": 580.0,
        "volume": 1717400
      },
      {
        "date": "2026-07-31",
        "close": 565.0,
        "volume": 366700
      },
      {
        "date": "2026-08-07",
        "close": 600.0,
        "volume": 4265000
      }
    ],
    "sharemaestro_context": {
      "trend": 561.367666,
      "fair_value": 382.468141,
      "market_activity": 12.05675,
      "market_dynamics": 0.705761,
      "relative_strength": 26.363846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.007634,
        "directional_follow_through": 0.52,
        "regime_survival": 0.88,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.045455,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.015334,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.15578,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.069455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.507583,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.179116,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": -0.045802
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": -0.024
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": -0.070312
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": -0.008696
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.694737
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.284722
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.151786
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.307692
      }
    ]
  }
}