{
  "ticker": {
    "uuid": "6e016ae4-25f4-4a1a-8199-d0c4dad7e71a",
    "symbol": "VDIV",
    "name": "VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.290001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.164753,
    "boundary_margin": 0.311285,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.0933,
    "volatility_stability": 0.9073,
    "risk_context": 1.0718,
    "current_regime": {
      "move": 1.643941,
      "interruption": -0.121946,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.798742,
        "direction_boundary": 28.925764,
        "core_momentum": 0.03018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13396
      },
      {
        "date": "2023-08-25",
        "close": 29.940413,
        "direction_boundary": 28.908886,
        "core_momentum": 0.035682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133379
      },
      {
        "date": "2023-09-01",
        "close": 30.693018,
        "direction_boundary": 28.242071,
        "core_momentum": 0.086784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137333
      },
      {
        "date": "2023-09-08",
        "close": 30.562258,
        "direction_boundary": 28.303791,
        "core_momentum": 0.079794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131781
      },
      {
        "date": "2023-09-15",
        "close": 31.511736,
        "direction_boundary": 27.907482,
        "core_momentum": 0.12915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108373
      },
      {
        "date": "2023-09-22",
        "close": 31.180309,
        "direction_boundary": 27.221411,
        "core_momentum": 0.145433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110224
      },
      {
        "date": "2023-09-29",
        "close": 30.974298,
        "direction_boundary": 26.616301,
        "core_momentum": 0.163734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102477
      },
      {
        "date": "2023-10-06",
        "close": 30.181578,
        "direction_boundary": 27.029648,
        "core_momentum": 0.11661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108931
      },
      {
        "date": "2023-10-13",
        "close": 30.745884,
        "direction_boundary": 27.106354,
        "core_momentum": 0.134269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111065
      },
      {
        "date": "2023-10-20",
        "close": 29.9039,
        "direction_boundary": 27.489872,
        "core_momentum": 0.087815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117966
      },
      {
        "date": "2023-10-27",
        "close": 29.550091,
        "direction_boundary": 28.214304,
        "core_momentum": 0.047344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119084
      },
      {
        "date": "2023-11-03",
        "close": 30.660793,
        "direction_boundary": 28.751228,
        "core_momentum": 0.066417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129298
      },
      {
        "date": "2023-11-10",
        "close": 30.087528,
        "direction_boundary": 29.023956,
        "core_momentum": 0.036645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132243
      },
      {
        "date": "2023-11-17",
        "close": 30.804113,
        "direction_boundary": 29.296679,
        "core_momentum": 0.051454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135949
      },
      {
        "date": "2023-11-24",
        "close": 31.019083,
        "direction_boundary": 29.837868,
        "core_momentum": 0.039588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135474
      },
      {
        "date": "2023-12-01",
        "close": 31.628178,
        "direction_boundary": 29.731337,
        "core_momentum": 0.063799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137353
      },
      {
        "date": "2023-12-08",
        "close": 31.96225,
        "direction_boundary": 29.433516,
        "core_momentum": 0.085913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137504
      },
      {
        "date": "2023-12-15",
        "close": 32.440777,
        "direction_boundary": 28.739147,
        "core_momentum": 0.128801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138548
      },
      {
        "date": "2023-12-22",
        "close": 32.680038,
        "direction_boundary": 29.377796,
        "core_momentum": 0.112406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131101
      },
      {
        "date": "2023-12-29",
        "close": 32.684555,
        "direction_boundary": 29.322077,
        "core_momentum": 0.114674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129161
      },
      {
        "date": "2024-01-05",
        "close": 33.16309,
        "direction_boundary": 30.453636,
        "core_momentum": 0.08897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127286
      },
      {
        "date": "2024-01-12",
        "close": 32.544617,
        "direction_boundary": 30.603657,
        "core_momentum": 0.063422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131086
      },
      {
        "date": "2024-01-19",
        "close": 32.093163,
        "direction_boundary": 30.329336,
        "core_momentum": 0.058156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130674
      },
      {
        "date": "2024-01-26",
        "close": 33.045708,
        "direction_boundary": 30.672237,
        "core_momentum": 0.077382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134099
      },
      {
        "date": "2024-02-02",
        "close": 32.892223,
        "direction_boundary": 30.753677,
        "core_momentum": 0.069538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130397
      },
      {
        "date": "2024-02-09",
        "close": 32.467861,
        "direction_boundary": 30.912262,
        "core_momentum": 0.050323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13165
      },
      {
        "date": "2024-02-16",
        "close": 33.185669,
        "direction_boundary": 31.058002,
        "core_momentum": 0.068506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131143
      },
      {
        "date": "2024-02-23",
        "close": 33.352695,
        "direction_boundary": 30.689373,
        "core_momentum": 0.086783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131146
      },
      {
        "date": "2024-03-01",
        "close": 33.343666,
        "direction_boundary": 30.999037,
        "core_momentum": 0.075636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127809
      },
      {
        "date": "2024-03-08",
        "close": 33.73782,
        "direction_boundary": 30.154934,
        "core_momentum": 0.118816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127871
      },
      {
        "date": "2024-03-15",
        "close": 33.978123,
        "direction_boundary": 28.45813,
        "core_momentum": 0.193969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122043
      },
      {
        "date": "2024-03-22",
        "close": 34.535809,
        "direction_boundary": 28.548559,
        "core_momentum": 0.209722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121796
      },
      {
        "date": "2024-03-29",
        "close": 35.02095,
        "direction_boundary": 29.500322,
        "core_momentum": 0.187138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121571
      },
      {
        "date": "2024-04-05",
        "close": 34.989212,
        "direction_boundary": 29.754414,
        "core_momentum": 0.175933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113648
      },
      {
        "date": "2024-04-12",
        "close": 34.975616,
        "direction_boundary": 30.047266,
        "core_momentum": 0.16402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112394
      },
      {
        "date": "2024-04-19",
        "close": 34.717167,
        "direction_boundary": 30.030043,
        "core_momentum": 0.156081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103755
      },
      {
        "date": "2024-04-26",
        "close": 34.853188,
        "direction_boundary": 30.025734,
        "core_momentum": 0.160777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100648
      },
      {
        "date": "2024-05-03",
        "close": 34.857719,
        "direction_boundary": 29.775949,
        "core_momentum": 0.170667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090757
      },
      {
        "date": "2024-05-10",
        "close": 35.723732,
        "direction_boundary": 29.775949,
        "core_momentum": 0.199751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087903
      },
      {
        "date": "2024-05-17",
        "close": 36.068317,
        "direction_boundary": 29.939598,
        "core_momentum": 0.204703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084596
      },
      {
        "date": "2024-05-24",
        "close": 35.633041,
        "direction_boundary": 29.689817,
        "core_momentum": 0.200177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088261
      },
      {
        "date": "2024-05-31",
        "close": 35.651184,
        "direction_boundary": 29.961134,
        "core_momentum": 0.189914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086086
      },
      {
        "date": "2024-06-07",
        "close": 35.660568,
        "direction_boundary": 30.237028,
        "core_momentum": 0.179367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085853
      },
      {
        "date": "2024-06-14",
        "close": 34.593994,
        "direction_boundary": 30.418543,
        "core_momentum": 0.137267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096838
      },
      {
        "date": "2024-06-21",
        "close": 34.9557,
        "direction_boundary": 29.55526,
        "core_momentum": 0.182723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097237
      },
      {
        "date": "2024-06-28",
        "close": 35.159744,
        "direction_boundary": 30.144058,
        "core_momentum": 0.166391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09727
      },
      {
        "date": "2024-07-05",
        "close": 35.155109,
        "direction_boundary": 29.68807,
        "core_momentum": 0.184149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09585
      },
      {
        "date": "2024-07-12",
        "close": 35.725491,
        "direction_boundary": 29.927135,
        "core_momentum": 0.193749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092678
      },
      {
        "date": "2024-07-19",
        "close": 35.846058,
        "direction_boundary": 30.551353,
        "core_momentum": 0.173305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089162
      },
      {
        "date": "2024-07-26",
        "close": 36.2495,
        "direction_boundary": 31.135729,
        "core_momentum": 0.164241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082289
      },
      {
        "date": "2024-08-02",
        "close": 34.876873,
        "direction_boundary": 30.498228,
        "core_momentum": 0.14357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100513
      },
      {
        "date": "2024-08-09",
        "close": 34.714565,
        "direction_boundary": 30.303432,
        "core_momentum": 0.145565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098635
      },
      {
        "date": "2024-08-16",
        "close": 35.410156,
        "direction_boundary": 29.798742,
        "core_momentum": 0.18831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097879
      },
      {
        "date": "2024-08-23",
        "close": 35.808964,
        "direction_boundary": 29.940413,
        "core_momentum": 0.196008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09857
      },
      {
        "date": "2024-08-30",
        "close": 36.258774,
        "direction_boundary": 30.693018,
        "core_momentum": 0.181336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099376
      },
      {
        "date": "2024-09-06",
        "close": 35.688686,
        "direction_boundary": 30.562258,
        "core_momentum": 0.167737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101976
      },
      {
        "date": "2024-09-13",
        "close": 36.305702,
        "direction_boundary": 31.511736,
        "core_momentum": 0.152133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103881
      },
      {
        "date": "2024-09-20",
        "close": 36.590836,
        "direction_boundary": 31.180309,
        "core_momentum": 0.173524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102295
      },
      {
        "date": "2024-09-27",
        "close": 37.291985,
        "direction_boundary": 30.974298,
        "core_momentum": 0.203965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103677
      },
      {
        "date": "2024-10-04",
        "close": 37.170456,
        "direction_boundary": 30.181578,
        "core_momentum": 0.231561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10388
      },
      {
        "date": "2024-10-11",
        "close": 37.277969,
        "direction_boundary": 30.745884,
        "core_momentum": 0.212454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103808
      },
      {
        "date": "2024-10-18",
        "close": 37.698658,
        "direction_boundary": 29.9039,
        "core_momentum": 0.26066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103482
      },
      {
        "date": "2024-10-25",
        "close": 37.38081,
        "direction_boundary": 29.550091,
        "core_momentum": 0.264998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10472
      },
      {
        "date": "2024-11-01",
        "close": 37.249928,
        "direction_boundary": 30.660793,
        "core_momentum": 0.214904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105019
      },
      {
        "date": "2024-11-08",
        "close": 37.235905,
        "direction_boundary": 30.087528,
        "core_momentum": 0.237586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100158
      },
      {
        "date": "2024-11-15",
        "close": 37.483639,
        "direction_boundary": 30.804113,
        "core_momentum": 0.216839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099767
      },
      {
        "date": "2024-11-22",
        "close": 38.273602,
        "direction_boundary": 31.019083,
        "core_momentum": 0.233873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101239
      },
      {
        "date": "2024-11-29",
        "close": 38.189465,
        "direction_boundary": 31.628178,
        "core_momentum": 0.207451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101429
      },
      {
        "date": "2024-12-06",
        "close": 38.367878,
        "direction_boundary": 31.96225,
        "core_momentum": 0.200412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101406
      },
      {
        "date": "2024-12-13",
        "close": 38.245331,
        "direction_boundary": 32.440777,
        "core_momentum": 0.178928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089982
      },
      {
        "date": "2024-12-20",
        "close": 37.354473,
        "direction_boundary": 32.680038,
        "core_momentum": 0.143036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097093
      },
      {
        "date": "2024-12-27",
        "close": 37.783405,
        "direction_boundary": 32.684555,
        "core_momentum": 0.156002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097778
      },
      {
        "date": "2025-01-03",
        "close": 38.283031,
        "direction_boundary": 33.16309,
        "core_momentum": 0.154387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098717
      },
      {
        "date": "2025-01-10",
        "close": 38.410294,
        "direction_boundary": 32.544617,
        "core_momentum": 0.180235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096975
      },
      {
        "date": "2025-01-17",
        "close": 39.38599,
        "direction_boundary": 32.093163,
        "core_momentum": 0.227239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101791
      },
      {
        "date": "2025-01-24",
        "close": 39.409557,
        "direction_boundary": 33.045708,
        "core_momentum": 0.192577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101275
      },
      {
        "date": "2025-01-31",
        "close": 40.027027,
        "direction_boundary": 32.892223,
        "core_momentum": 0.216915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082692
      },
      {
        "date": "2025-02-07",
        "close": 40.446529,
        "direction_boundary": 32.467861,
        "core_momentum": 0.24574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081698
      },
      {
        "date": "2025-02-14",
        "close": 40.950874,
        "direction_boundary": 33.185669,
        "core_momentum": 0.233993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079783
      },
      {
        "date": "2025-02-21",
        "close": 41.346806,
        "direction_boundary": 33.352695,
        "core_momentum": 0.239684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079591
      },
      {
        "date": "2025-02-28",
        "close": 41.70974,
        "direction_boundary": 33.343666,
        "core_momentum": 0.250904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079105
      },
      {
        "date": "2025-03-07",
        "close": 41.594265,
        "direction_boundary": 33.73782,
        "core_momentum": 0.232868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073998
      },
      {
        "date": "2025-03-14",
        "close": 41.092445,
        "direction_boundary": 33.978123,
        "core_momentum": 0.209379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076201
      },
      {
        "date": "2025-03-21",
        "close": 41.698418,
        "direction_boundary": 34.535809,
        "core_momentum": 0.207397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077326
      },
      {
        "date": "2025-03-28",
        "close": 41.707878,
        "direction_boundary": 35.02095,
        "core_momentum": 0.190941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074892
      },
      {
        "date": "2025-04-04",
        "close": 37.972633,
        "direction_boundary": 34.989212,
        "core_momentum": 0.085267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155312
      },
      {
        "date": "2025-04-11",
        "close": 36.623402,
        "direction_boundary": 34.975616,
        "core_momentum": 0.047112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163505
      },
      {
        "date": "2025-04-18",
        "close": 38.266155,
        "direction_boundary": 34.717167,
        "core_momentum": 0.102226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174183
      },
      {
        "date": "2025-04-25",
        "close": 39.165646,
        "direction_boundary": 34.853188,
        "core_momentum": 0.123732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176425
      },
      {
        "date": "2025-05-02",
        "close": 40.164551,
        "direction_boundary": 34.857719,
        "core_momentum": 0.152243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179166
      },
      {
        "date": "2025-05-09",
        "close": 40.344448,
        "direction_boundary": 35.723732,
        "core_momentum": 0.129346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179115
      },
      {
        "date": "2025-05-16",
        "close": 41.234467,
        "direction_boundary": 36.068317,
        "core_momentum": 0.143232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180946
      },
      {
        "date": "2025-05-23",
        "close": 40.869938,
        "direction_boundary": 35.633041,
        "core_momentum": 0.146967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179993
      },
      {
        "date": "2025-05-30",
        "close": 41.210796,
        "direction_boundary": 35.651184,
        "core_momentum": 0.155945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180031
      },
      {
        "date": "2025-06-06",
        "close": 41.429943,
        "direction_boundary": 35.660568,
        "core_momentum": 0.161786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180045
      },
      {
        "date": "2025-06-13",
        "close": 40.830486,
        "direction_boundary": 34.593994,
        "core_momentum": 0.180277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181508
      },
      {
        "date": "2025-06-20",
        "close": 40.627449,
        "direction_boundary": 34.9557,
        "core_momentum": 0.162255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177961
      },
      {
        "date": "2025-06-27",
        "close": 40.81115,
        "direction_boundary": 35.159744,
        "core_momentum": 0.160735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177583
      },
      {
        "date": "2025-07-04",
        "close": 40.78698,
        "direction_boundary": 35.155109,
        "core_momentum": 0.160201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17703
      },
      {
        "date": "2025-07-11",
        "close": 41.149555,
        "direction_boundary": 35.725491,
        "core_momentum": 0.151826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177251
      },
      {
        "date": "2025-07-18",
        "close": 41.057701,
        "direction_boundary": 35.846058,
        "core_momentum": 0.14539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174361
      },
      {
        "date": "2025-07-25",
        "close": 41.768345,
        "direction_boundary": 36.2495,
        "core_momentum": 0.152246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175678
      },
      {
        "date": "2025-08-01",
        "close": 40.927177,
        "direction_boundary": 34.876873,
        "core_momentum": 0.173476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177283
      },
      {
        "date": "2025-08-08",
        "close": 42.164753,
        "direction_boundary": 34.714565,
        "core_momentum": 0.214613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181361
      },
      {
        "date": "2025-08-15",
        "close": 43.136452,
        "direction_boundary": 35.410156,
        "core_momentum": 0.218194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183161
      },
      {
        "date": "2025-08-22",
        "close": 43.673058,
        "direction_boundary": 35.808964,
        "core_momentum": 0.219612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183428
      },
      {
        "date": "2025-08-29",
        "close": 42.711033,
        "direction_boundary": 36.258774,
        "core_momentum": 0.17795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186206
      },
      {
        "date": "2025-09-05",
        "close": 42.674156,
        "direction_boundary": 35.688686,
        "core_momentum": 0.195733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186149
      },
      {
        "date": "2025-09-12",
        "close": 43.103088,
        "direction_boundary": 36.305702,
        "core_momentum": 0.187226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185558
      },
      {
        "date": "2025-09-19",
        "close": 42.776516,
        "direction_boundary": 36.590836,
        "core_momentum": 0.16905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185052
      },
      {
        "date": "2025-09-26",
        "close": 43.064095,
        "direction_boundary": 37.291985,
        "core_momentum": 0.154782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185217
      },
      {
        "date": "2025-10-03",
        "close": 43.95121,
        "direction_boundary": 37.170456,
        "core_momentum": 0.182423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126353
      },
      {
        "date": "2025-10-10",
        "close": 43.156708,
        "direction_boundary": 37.277969,
        "core_momentum": 0.1577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116554
      },
      {
        "date": "2025-10-17",
        "close": 43.249321,
        "direction_boundary": 37.698658,
        "core_momentum": 0.147238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103264
      },
      {
        "date": "2025-10-24",
        "close": 43.639256,
        "direction_boundary": 37.38081,
        "core_momentum": 0.167424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099989
      },
      {
        "date": "2025-10-31",
        "close": 43.936584,
        "direction_boundary": 37.249928,
        "core_momentum": 0.179508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095401
      },
      {
        "date": "2025-11-07",
        "close": 44.087685,
        "direction_boundary": 37.235905,
        "core_momentum": 0.18401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09539
      },
      {
        "date": "2025-11-14",
        "close": 45.194145,
        "direction_boundary": 37.483639,
        "core_momentum": 0.205703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096616
      },
      {
        "date": "2025-11-21",
        "close": 44.789581,
        "direction_boundary": 38.273602,
        "core_momentum": 0.170247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096645
      },
      {
        "date": "2025-11-28",
        "close": 45.657204,
        "direction_boundary": 38.189465,
        "core_momentum": 0.195544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098874
      },
      {
        "date": "2025-12-05",
        "close": 45.882603,
        "direction_boundary": 38.367878,
        "core_momentum": 0.19586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098865
      },
      {
        "date": "2025-12-12",
        "close": 46.157146,
        "direction_boundary": 38.245331,
        "core_momentum": 0.20687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095213
      },
      {
        "date": "2025-12-19",
        "close": 46.779766,
        "direction_boundary": 37.354473,
        "core_momentum": 0.25232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094879
      },
      {
        "date": "2025-12-26",
        "close": 46.882717,
        "direction_boundary": 37.783405,
        "core_momentum": 0.240828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094978
      },
      {
        "date": "2026-01-02",
        "close": 47.294525,
        "direction_boundary": 38.283031,
        "core_momentum": 0.235391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094695
      },
      {
        "date": "2026-01-09",
        "close": 47.662216,
        "direction_boundary": 38.410294,
        "core_momentum": 0.240871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094634
      },
      {
        "date": "2026-01-16",
        "close": 48.270126,
        "direction_boundary": 39.38599,
        "core_momentum": 0.225566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094407
      },
      {
        "date": "2026-01-23",
        "close": 47.877926,
        "direction_boundary": 39.409557,
        "core_momentum": 0.214881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095068
      },
      {
        "date": "2026-01-30",
        "close": 48.824108,
        "direction_boundary": 40.027027,
        "core_momentum": 0.219779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089528
      },
      {
        "date": "2026-02-06",
        "close": 50.299767,
        "direction_boundary": 40.446529,
        "core_momentum": 0.243611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089521
      },
      {
        "date": "2026-02-13",
        "close": 50.84885,
        "direction_boundary": 40.950874,
        "core_momentum": 0.241704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086742
      },
      {
        "date": "2026-02-20",
        "close": 51.368515,
        "direction_boundary": 41.346806,
        "core_momentum": 0.242382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08649
      },
      {
        "date": "2026-02-27",
        "close": 51.770519,
        "direction_boundary": 41.70974,
        "core_momentum": 0.241209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076088
      },
      {
        "date": "2026-03-06",
        "close": 50.672401,
        "direction_boundary": 41.594265,
        "core_momentum": 0.218255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085344
      },
      {
        "date": "2026-03-13",
        "close": 51.32217,
        "direction_boundary": 41.092445,
        "core_momentum": 0.248944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085646
      },
      {
        "date": "2026-03-20",
        "close": 50.268753,
        "direction_boundary": 41.698418,
        "core_momentum": 0.205531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091756
      },
      {
        "date": "2026-03-27",
        "close": 50.711777,
        "direction_boundary": 41.707878,
        "core_momentum": 0.21588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091823
      },
      {
        "date": "2026-04-03",
        "close": 51.794735,
        "direction_boundary": 37.972633,
        "core_momentum": 0.364002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092056
      },
      {
        "date": "2026-04-10",
        "close": 51.617523,
        "direction_boundary": 36.623402,
        "core_momentum": 0.409414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086262
      },
      {
        "date": "2026-04-17",
        "close": 51.538761,
        "direction_boundary": 38.266155,
        "core_momentum": 0.34685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086814
      },
      {
        "date": "2026-04-24",
        "close": 51.341862,
        "direction_boundary": 39.165646,
        "core_momentum": 0.31089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087964
      },
      {
        "date": "2026-05-01",
        "close": 51.991634,
        "direction_boundary": 40.164551,
        "core_momentum": 0.294466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088399
      },
      {
        "date": "2026-05-08",
        "close": 50.967751,
        "direction_boundary": 40.344448,
        "core_momentum": 0.263315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095626
      },
      {
        "date": "2026-05-15",
        "close": 51.607674,
        "direction_boundary": 41.234467,
        "core_momentum": 0.251566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09214
      },
      {
        "date": "2026-05-22",
        "close": 52.503578,
        "direction_boundary": 40.869938,
        "core_momentum": 0.28465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091284
      },
      {
        "date": "2026-05-29",
        "close": 51.499382,
        "direction_boundary": 41.210796,
        "core_momentum": 0.249658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095758
      },
      {
        "date": "2026-06-05",
        "close": 51.919998,
        "direction_boundary": 41.429943,
        "core_momentum": 0.2532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095881
      },
      {
        "date": "2026-06-12",
        "close": 52.549999,
        "direction_boundary": 40.830486,
        "core_momentum": 0.287028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096406
      },
      {
        "date": "2026-06-19",
        "close": 51.779999,
        "direction_boundary": 40.627449,
        "core_momentum": 0.274508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099357
      },
      {
        "date": "2026-06-26",
        "close": 51.849998,
        "direction_boundary": 40.81115,
        "core_momentum": 0.270486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099393
      },
      {
        "date": "2026-07-03",
        "close": 52.77,
        "direction_boundary": 40.78698,
        "core_momentum": 0.293795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101003
      },
      {
        "date": "2026-07-10",
        "close": 52.950001,
        "direction_boundary": 41.149555,
        "core_momentum": 0.28677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100879
      },
      {
        "date": "2026-07-17",
        "close": 54.18,
        "direction_boundary": 41.057701,
        "core_momentum": 0.319606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103611
      },
      {
        "date": "2026-07-24",
        "close": 54.490002,
        "direction_boundary": 41.768345,
        "core_momentum": 0.304577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10201
      },
      {
        "date": "2026-07-31",
        "close": 55.029999,
        "direction_boundary": 40.927177,
        "core_momentum": 0.344583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100103
      },
      {
        "date": "2026-08-07",
        "close": 55.290001,
        "direction_boundary": 42.164753,
        "core_momentum": 0.311285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.798742,
        "volume": 45220
      },
      {
        "date": "2023-08-25",
        "close": 29.940413,
        "volume": 66424
      },
      {
        "date": "2023-09-01",
        "close": 30.693018,
        "volume": 73245
      },
      {
        "date": "2023-09-08",
        "close": 30.562258,
        "volume": 102599
      },
      {
        "date": "2023-09-15",
        "close": 31.511736,
        "volume": 89810
      },
      {
        "date": "2023-09-22",
        "close": 31.180309,
        "volume": 98123
      },
      {
        "date": "2023-09-29",
        "close": 30.974298,
        "volume": 92072
      },
      {
        "date": "2023-10-06",
        "close": 30.181578,
        "volume": 117102
      },
      {
        "date": "2023-10-13",
        "close": 30.745884,
        "volume": 82844
      },
      {
        "date": "2023-10-20",
        "close": 29.9039,
        "volume": 99159
      },
      {
        "date": "2023-10-27",
        "close": 29.550091,
        "volume": 170585
      },
      {
        "date": "2023-11-03",
        "close": 30.660793,
        "volume": 114941
      },
      {
        "date": "2023-11-10",
        "close": 30.087528,
        "volume": 92294
      },
      {
        "date": "2023-11-17",
        "close": 30.804113,
        "volume": 79387
      },
      {
        "date": "2023-11-24",
        "close": 31.019083,
        "volume": 89646
      },
      {
        "date": "2023-12-01",
        "close": 31.628178,
        "volume": 85889
      },
      {
        "date": "2023-12-08",
        "close": 31.96225,
        "volume": 25675
      },
      {
        "date": "2023-12-15",
        "close": 32.440777,
        "volume": 72662
      },
      {
        "date": "2023-12-22",
        "close": 32.680038,
        "volume": 60330
      },
      {
        "date": "2023-12-29",
        "close": 32.684555,
        "volume": 26104
      },
      {
        "date": "2024-01-05",
        "close": 33.16309,
        "volume": 161005
      },
      {
        "date": "2024-01-12",
        "close": 32.544617,
        "volume": 138210
      },
      {
        "date": "2024-01-19",
        "close": 32.093163,
        "volume": 145749
      },
      {
        "date": "2024-01-26",
        "close": 33.045708,
        "volume": 107318
      },
      {
        "date": "2024-02-02",
        "close": 32.892223,
        "volume": 103363
      },
      {
        "date": "2024-02-09",
        "close": 32.467861,
        "volume": 112229
      },
      {
        "date": "2024-02-16",
        "close": 33.185669,
        "volume": 73102
      },
      {
        "date": "2024-02-23",
        "close": 33.352695,
        "volume": 76106
      },
      {
        "date": "2024-03-01",
        "close": 33.343666,
        "volume": 102359
      },
      {
        "date": "2024-03-08",
        "close": 33.73782,
        "volume": 149483
      },
      {
        "date": "2024-03-15",
        "close": 33.978123,
        "volume": 77410
      },
      {
        "date": "2024-03-22",
        "close": 34.535809,
        "volume": 116706
      },
      {
        "date": "2024-03-29",
        "close": 35.02095,
        "volume": 59962
      },
      {
        "date": "2024-04-05",
        "close": 34.989212,
        "volume": 109199
      },
      {
        "date": "2024-04-12",
        "close": 34.975616,
        "volume": 137366
      },
      {
        "date": "2024-04-19",
        "close": 34.717167,
        "volume": 113986
      },
      {
        "date": "2024-04-26",
        "close": 34.853188,
        "volume": 132951
      },
      {
        "date": "2024-05-03",
        "close": 34.857719,
        "volume": 105739
      },
      {
        "date": "2024-05-10",
        "close": 35.723732,
        "volume": 176222
      },
      {
        "date": "2024-05-17",
        "close": 36.068317,
        "volume": 163166
      },
      {
        "date": "2024-05-24",
        "close": 35.633041,
        "volume": 121191
      },
      {
        "date": "2024-05-31",
        "close": 35.651184,
        "volume": 188147
      },
      {
        "date": "2024-06-07",
        "close": 35.660568,
        "volume": 294684
      },
      {
        "date": "2024-06-14",
        "close": 34.593994,
        "volume": 132348
      },
      {
        "date": "2024-06-21",
        "close": 34.9557,
        "volume": 147227
      },
      {
        "date": "2024-06-28",
        "close": 35.159744,
        "volume": 79824
      },
      {
        "date": "2024-07-05",
        "close": 35.155109,
        "volume": 196683
      },
      {
        "date": "2024-07-12",
        "close": 35.725491,
        "volume": 135705
      },
      {
        "date": "2024-07-19",
        "close": 35.846058,
        "volume": 168143
      },
      {
        "date": "2024-07-26",
        "close": 36.2495,
        "volume": 117443
      },
      {
        "date": "2024-08-02",
        "close": 34.876873,
        "volume": 153596
      },
      {
        "date": "2024-08-09",
        "close": 34.714565,
        "volume": 355412
      },
      {
        "date": "2024-08-16",
        "close": 35.410156,
        "volume": 180964
      },
      {
        "date": "2024-08-23",
        "close": 35.808964,
        "volume": 245451
      },
      {
        "date": "2024-08-30",
        "close": 36.258774,
        "volume": 162967
      },
      {
        "date": "2024-09-06",
        "close": 35.688686,
        "volume": 231298
      },
      {
        "date": "2024-09-13",
        "close": 36.305702,
        "volume": 182160
      },
      {
        "date": "2024-09-20",
        "close": 36.590836,
        "volume": 105476
      },
      {
        "date": "2024-09-27",
        "close": 37.291985,
        "volume": 181425
      },
      {
        "date": "2024-10-04",
        "close": 37.170456,
        "volume": 232646
      },
      {
        "date": "2024-10-11",
        "close": 37.277969,
        "volume": 243052
      },
      {
        "date": "2024-10-18",
        "close": 37.698658,
        "volume": 217204
      },
      {
        "date": "2024-10-25",
        "close": 37.38081,
        "volume": 222672
      },
      {
        "date": "2024-11-01",
        "close": 37.249928,
        "volume": 187555
      },
      {
        "date": "2024-11-08",
        "close": 37.235905,
        "volume": 171377
      },
      {
        "date": "2024-11-15",
        "close": 37.483639,
        "volume": 196302
      },
      {
        "date": "2024-11-22",
        "close": 38.273602,
        "volume": 193243
      },
      {
        "date": "2024-11-29",
        "close": 38.189465,
        "volume": 204875
      },
      {
        "date": "2024-12-06",
        "close": 38.367878,
        "volume": 205658
      },
      {
        "date": "2024-12-13",
        "close": 38.245331,
        "volume": 206979
      },
      {
        "date": "2024-12-20",
        "close": 37.354473,
        "volume": 274507
      },
      {
        "date": "2024-12-27",
        "close": 37.783405,
        "volume": 89618
      },
      {
        "date": "2025-01-03",
        "close": 38.283031,
        "volume": 180292
      },
      {
        "date": "2025-01-10",
        "close": 38.410294,
        "volume": 304985
      },
      {
        "date": "2025-01-17",
        "close": 39.38599,
        "volume": 349976
      },
      {
        "date": "2025-01-24",
        "close": 39.409557,
        "volume": 389169
      },
      {
        "date": "2025-01-31",
        "close": 40.027027,
        "volume": 460111
      },
      {
        "date": "2025-02-07",
        "close": 40.446529,
        "volume": 401375
      },
      {
        "date": "2025-02-14",
        "close": 40.950874,
        "volume": 391471
      },
      {
        "date": "2025-02-21",
        "close": 41.346806,
        "volume": 483468
      },
      {
        "date": "2025-02-28",
        "close": 41.70974,
        "volume": 422870
      },
      {
        "date": "2025-03-07",
        "close": 41.594265,
        "volume": 380832
      },
      {
        "date": "2025-03-14",
        "close": 41.092445,
        "volume": 444599
      },
      {
        "date": "2025-03-21",
        "close": 41.698418,
        "volume": 574534
      },
      {
        "date": "2025-03-28",
        "close": 41.707878,
        "volume": 484232
      },
      {
        "date": "2025-04-04",
        "close": 37.972633,
        "volume": 643212
      },
      {
        "date": "2025-04-11",
        "close": 36.623402,
        "volume": 1173541
      },
      {
        "date": "2025-04-18",
        "close": 38.266155,
        "volume": 418010
      },
      {
        "date": "2025-04-25",
        "close": 39.165646,
        "volume": 491985
      },
      {
        "date": "2025-05-02",
        "close": 40.164551,
        "volume": 428079
      },
      {
        "date": "2025-05-09",
        "close": 40.344448,
        "volume": 424854
      },
      {
        "date": "2025-05-16",
        "close": 41.234467,
        "volume": 448596
      },
      {
        "date": "2025-05-23",
        "close": 40.869938,
        "volume": 763147
      },
      {
        "date": "2025-05-30",
        "close": 41.210796,
        "volume": 433126
      },
      {
        "date": "2025-06-06",
        "close": 41.429943,
        "volume": 610457
      },
      {
        "date": "2025-06-13",
        "close": 40.830486,
        "volume": 343877
      },
      {
        "date": "2025-06-20",
        "close": 40.627449,
        "volume": 213988
      },
      {
        "date": "2025-06-27",
        "close": 40.81115,
        "volume": 404213
      },
      {
        "date": "2025-07-04",
        "close": 40.78698,
        "volume": 477672
      },
      {
        "date": "2025-07-11",
        "close": 41.149555,
        "volume": 399914
      },
      {
        "date": "2025-07-18",
        "close": 41.057701,
        "volume": 531328
      },
      {
        "date": "2025-07-25",
        "close": 41.768345,
        "volume": 582485
      },
      {
        "date": "2025-08-01",
        "close": 40.927177,
        "volume": 730516
      },
      {
        "date": "2025-08-08",
        "close": 42.164753,
        "volume": 644864
      },
      {
        "date": "2025-08-15",
        "close": 43.136452,
        "volume": 873418
      },
      {
        "date": "2025-08-22",
        "close": 43.673058,
        "volume": 792352
      },
      {
        "date": "2025-08-29",
        "close": 42.711033,
        "volume": 839755
      },
      {
        "date": "2025-09-05",
        "close": 42.674156,
        "volume": 920742
      },
      {
        "date": "2025-09-12",
        "close": 43.103088,
        "volume": 688830
      },
      {
        "date": "2025-09-19",
        "close": 42.776516,
        "volume": 714269
      },
      {
        "date": "2025-09-26",
        "close": 43.064095,
        "volume": 631496
      },
      {
        "date": "2025-10-03",
        "close": 43.95121,
        "volume": 813437
      },
      {
        "date": "2025-10-10",
        "close": 43.156708,
        "volume": 840778
      },
      {
        "date": "2025-10-17",
        "close": 43.249321,
        "volume": 576465
      },
      {
        "date": "2025-10-24",
        "close": 43.639256,
        "volume": 362820
      },
      {
        "date": "2025-10-31",
        "close": 43.936584,
        "volume": 517428
      },
      {
        "date": "2025-11-07",
        "close": 44.087685,
        "volume": 549529
      },
      {
        "date": "2025-11-14",
        "close": 45.194145,
        "volume": 973280
      },
      {
        "date": "2025-11-21",
        "close": 44.789581,
        "volume": 964638
      },
      {
        "date": "2025-11-28",
        "close": 45.657204,
        "volume": 947886
      },
      {
        "date": "2025-12-05",
        "close": 45.882603,
        "volume": 897001
      },
      {
        "date": "2025-12-12",
        "close": 46.157146,
        "volume": 835414
      },
      {
        "date": "2025-12-19",
        "close": 46.779766,
        "volume": 741973
      },
      {
        "date": "2025-12-26",
        "close": 46.882717,
        "volume": 391792
      },
      {
        "date": "2026-01-02",
        "close": 47.294525,
        "volume": 854666
      },
      {
        "date": "2026-01-09",
        "close": 47.662216,
        "volume": 2034437
      },
      {
        "date": "2026-01-16",
        "close": 48.270126,
        "volume": 1371398
      },
      {
        "date": "2026-01-23",
        "close": 47.877926,
        "volume": 1721315
      },
      {
        "date": "2026-01-30",
        "close": 48.824108,
        "volume": 1241529
      },
      {
        "date": "2026-02-06",
        "close": 50.299767,
        "volume": 1674299
      },
      {
        "date": "2026-02-13",
        "close": 50.84885,
        "volume": 1425214
      },
      {
        "date": "2026-02-20",
        "close": 51.368515,
        "volume": 1212612
      },
      {
        "date": "2026-02-27",
        "close": 51.770519,
        "volume": 1106716
      },
      {
        "date": "2026-03-06",
        "close": 50.672401,
        "volume": 929258
      },
      {
        "date": "2026-03-13",
        "close": 51.32217,
        "volume": 1023664
      },
      {
        "date": "2026-03-20",
        "close": 50.268753,
        "volume": 752208
      },
      {
        "date": "2026-03-27",
        "close": 50.711777,
        "volume": 961856
      },
      {
        "date": "2026-04-03",
        "close": 51.794735,
        "volume": 596307
      },
      {
        "date": "2026-04-10",
        "close": 51.617523,
        "volume": 1119921
      },
      {
        "date": "2026-04-17",
        "close": 51.538761,
        "volume": 1090323
      },
      {
        "date": "2026-04-24",
        "close": 51.341862,
        "volume": 690676
      },
      {
        "date": "2026-05-01",
        "close": 51.991634,
        "volume": 651143
      },
      {
        "date": "2026-05-08",
        "close": 50.967751,
        "volume": 1269055
      },
      {
        "date": "2026-05-15",
        "close": 51.607674,
        "volume": 819575
      },
      {
        "date": "2026-05-22",
        "close": 52.503578,
        "volume": 708197
      },
      {
        "date": "2026-05-29",
        "close": 51.499382,
        "volume": 836577
      },
      {
        "date": "2026-06-05",
        "close": 51.919998,
        "volume": 95910
      },
      {
        "date": "2026-06-12",
        "close": 52.549999,
        "volume": 77011
      },
      {
        "date": "2026-06-19",
        "close": 51.779999,
        "volume": 175117
      },
      {
        "date": "2026-06-26",
        "close": 51.849998,
        "volume": 66625
      },
      {
        "date": "2026-07-03",
        "close": 52.77,
        "volume": 94445
      },
      {
        "date": "2026-07-10",
        "close": 52.950001,
        "volume": 605484
      },
      {
        "date": "2026-07-17",
        "close": 54.18,
        "volume": 608415
      },
      {
        "date": "2026-07-24",
        "close": 54.490002,
        "volume": 657938
      },
      {
        "date": "2026-07-31",
        "close": 55.029999,
        "volume": 788610
      },
      {
        "date": "2026-08-07",
        "close": 55.290001,
        "volume": 874311
      }
    ],
    "sharemaestro_context": {
      "trend": 51.663594,
      "fair_value": 40.312049,
      "market_activity": 73.483589,
      "market_dynamics": 1.010136,
      "relative_strength": 5.134913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 62,
        "median_return": 0.014864,
        "directional_follow_through": 0.6613,
        "regime_survival": 1.0,
        "conditional_difference": -0.001133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.029801,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.015561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.095944,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010064,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.239684,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055674,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.057753
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.643941
      }
    ]
  }
}