{
  "ticker": {
    "uuid": "6e019e64-a4ff-424d-a9ed-3df637e17791",
    "symbol": "AMPL",
    "name": "Amplitude Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.26,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 11.53,
    "boundary_margin": -0.023417,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.870132,
    "volatility_stability": 1.1474,
    "risk_context": 0.1149,
    "current_regime": {
      "move": 0.131658,
      "interruption": 1.00713,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.307,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.44,
        "direction_boundary": 16.0,
        "core_momentum": -0.285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46686
      },
      {
        "date": "2023-08-25",
        "close": 11.78,
        "direction_boundary": 15.67,
        "core_momentum": -0.248245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458614
      },
      {
        "date": "2023-09-01",
        "close": 12.1,
        "direction_boundary": 14.85,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459538
      },
      {
        "date": "2023-09-08",
        "close": 12.65,
        "direction_boundary": 17.25,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407899
      },
      {
        "date": "2023-09-15",
        "close": 11.45,
        "direction_boundary": 15.77,
        "core_momentum": -0.273938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429753
      },
      {
        "date": "2023-09-22",
        "close": 11.99,
        "direction_boundary": 15.01,
        "core_momentum": -0.201199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431297
      },
      {
        "date": "2023-09-29",
        "close": 11.57,
        "direction_boundary": 15.47,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422169
      },
      {
        "date": "2023-10-06",
        "close": 10.63,
        "direction_boundary": 15.89,
        "core_momentum": -0.331026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430509
      },
      {
        "date": "2023-10-13",
        "close": 10.05,
        "direction_boundary": 14.29,
        "core_momentum": -0.296711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435046
      },
      {
        "date": "2023-10-20",
        "close": 10.32,
        "direction_boundary": 15.26,
        "core_momentum": -0.323722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421173
      },
      {
        "date": "2023-10-27",
        "close": 10.02,
        "direction_boundary": 16.49,
        "core_momentum": -0.392359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409411
      },
      {
        "date": "2023-11-03",
        "close": 10.75,
        "direction_boundary": 13.91,
        "core_momentum": -0.227175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420408
      },
      {
        "date": "2023-11-10",
        "close": 10.27,
        "direction_boundary": 16.1,
        "core_momentum": -0.362112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364623
      },
      {
        "date": "2023-11-17",
        "close": 10.46,
        "direction_boundary": 13.89,
        "core_momentum": -0.24694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338702
      },
      {
        "date": "2023-11-24",
        "close": 10.56,
        "direction_boundary": 14.0,
        "core_momentum": -0.245714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336695
      },
      {
        "date": "2023-12-01",
        "close": 11.25,
        "direction_boundary": 13.39,
        "core_momentum": -0.159821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341052
      },
      {
        "date": "2023-12-08",
        "close": 12.03,
        "direction_boundary": 12.45,
        "core_momentum": -0.033735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346678
      },
      {
        "date": "2023-12-15",
        "close": 13.19,
        "direction_boundary": 12.76,
        "core_momentum": 0.033699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359567
      },
      {
        "date": "2023-12-22",
        "close": 13.07,
        "direction_boundary": 11.1,
        "core_momentum": 0.177477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356091
      },
      {
        "date": "2023-12-29",
        "close": 12.72,
        "direction_boundary": 12.08,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357203
      },
      {
        "date": "2024-01-05",
        "close": 11.77,
        "direction_boundary": 11.86,
        "core_momentum": -0.007589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374305
      },
      {
        "date": "2024-01-12",
        "close": 12.68,
        "direction_boundary": 12.54,
        "core_momentum": 0.011164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369551
      },
      {
        "date": "2024-01-19",
        "close": 12.36,
        "direction_boundary": 13.16,
        "core_momentum": -0.06079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36544
      },
      {
        "date": "2024-01-26",
        "close": 13.13,
        "direction_boundary": 14.8,
        "core_momentum": -0.112838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372746
      },
      {
        "date": "2024-02-02",
        "close": 13.15,
        "direction_boundary": 15.02,
        "core_momentum": -0.124501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37193
      },
      {
        "date": "2024-02-09",
        "close": 14.14,
        "direction_boundary": 14.66,
        "core_momentum": -0.035471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383112
      },
      {
        "date": "2024-02-16",
        "close": 14.1,
        "direction_boundary": 14.52,
        "core_momentum": -0.028926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383432
      },
      {
        "date": "2024-02-23",
        "close": 12.07,
        "direction_boundary": 13.42,
        "core_momentum": -0.100596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443792
      },
      {
        "date": "2024-03-01",
        "close": 11.37,
        "direction_boundary": 13.68,
        "core_momentum": -0.16886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44989
      },
      {
        "date": "2024-03-08",
        "close": 11.115,
        "direction_boundary": 11.69,
        "core_momentum": -0.049187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445521
      },
      {
        "date": "2024-03-15",
        "close": 10.77,
        "direction_boundary": 12.05,
        "core_momentum": -0.106224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426156
      },
      {
        "date": "2024-03-22",
        "close": 11.3,
        "direction_boundary": 11.59,
        "core_momentum": -0.025022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426609
      },
      {
        "date": "2024-03-29",
        "close": 10.88,
        "direction_boundary": 12.44,
        "core_momentum": -0.125402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426967
      },
      {
        "date": "2024-04-05",
        "close": 10.39,
        "direction_boundary": 11.73,
        "core_momentum": -0.114237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415257
      },
      {
        "date": "2024-04-12",
        "close": 10.16,
        "direction_boundary": 11.37,
        "core_momentum": -0.10642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408871
      },
      {
        "date": "2024-04-19",
        "close": 9.46,
        "direction_boundary": 12.29,
        "core_momentum": -0.230269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418794
      },
      {
        "date": "2024-04-26",
        "close": 9.92,
        "direction_boundary": 11.35,
        "core_momentum": -0.125991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422766
      },
      {
        "date": "2024-05-03",
        "close": 10.05,
        "direction_boundary": 11.66,
        "core_momentum": -0.138079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4109
      },
      {
        "date": "2024-05-10",
        "close": 9.12,
        "direction_boundary": 9.98,
        "core_momentum": -0.086172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427537
      },
      {
        "date": "2024-05-17",
        "close": 9.3,
        "direction_boundary": 9.09,
        "core_momentum": 0.023102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42767
      },
      {
        "date": "2024-05-24",
        "close": 9.75,
        "direction_boundary": 9.38,
        "core_momentum": 0.039446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433312
      },
      {
        "date": "2024-05-31",
        "close": 8.92,
        "direction_boundary": 9.85,
        "core_momentum": -0.094416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438093
      },
      {
        "date": "2024-06-07",
        "close": 8.31,
        "direction_boundary": 10.34,
        "core_momentum": -0.196325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431959
      },
      {
        "date": "2024-06-14",
        "close": 8.3,
        "direction_boundary": 10.97,
        "core_momentum": -0.243391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404557
      },
      {
        "date": "2024-06-21",
        "close": 8.47,
        "direction_boundary": 10.63,
        "core_momentum": -0.203198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407862
      },
      {
        "date": "2024-06-28",
        "close": 8.9,
        "direction_boundary": 11.0,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417668
      },
      {
        "date": "2024-07-05",
        "close": 8.59,
        "direction_boundary": 10.81,
        "core_momentum": -0.205365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408766
      },
      {
        "date": "2024-07-12",
        "close": 8.07,
        "direction_boundary": 11.78,
        "core_momentum": -0.314941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394614
      },
      {
        "date": "2024-07-19",
        "close": 7.89,
        "direction_boundary": 11.26,
        "core_momentum": -0.29929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394512
      },
      {
        "date": "2024-07-26",
        "close": 8.77,
        "direction_boundary": 11.1,
        "core_momentum": -0.20991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416735
      },
      {
        "date": "2024-08-02",
        "close": 7.94,
        "direction_boundary": 11.37,
        "core_momentum": -0.301671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43172
      },
      {
        "date": "2024-08-09",
        "close": 7.95,
        "direction_boundary": 11.35,
        "core_momentum": -0.299559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412214
      },
      {
        "date": "2024-08-16",
        "close": 8.58,
        "direction_boundary": 11.44,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433661
      },
      {
        "date": "2024-08-23",
        "close": 8.81,
        "direction_boundary": 11.78,
        "core_momentum": -0.252122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390496
      },
      {
        "date": "2024-08-30",
        "close": 8.81,
        "direction_boundary": 12.1,
        "core_momentum": -0.271901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384665
      },
      {
        "date": "2024-09-06",
        "close": 8.58,
        "direction_boundary": 12.65,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384953
      },
      {
        "date": "2024-09-13",
        "close": 8.84,
        "direction_boundary": 11.45,
        "core_momentum": -0.227948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387476
      },
      {
        "date": "2024-09-20",
        "close": 9.05,
        "direction_boundary": 11.99,
        "core_momentum": -0.245204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38188
      },
      {
        "date": "2024-09-27",
        "close": 8.95,
        "direction_boundary": 11.57,
        "core_momentum": -0.226448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379564
      },
      {
        "date": "2024-10-04",
        "close": 8.98,
        "direction_boundary": 10.63,
        "core_momentum": -0.155221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375688
      },
      {
        "date": "2024-10-11",
        "close": 8.53,
        "direction_boundary": 10.05,
        "core_momentum": -0.151244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380406
      },
      {
        "date": "2024-10-18",
        "close": 9.02,
        "direction_boundary": 10.32,
        "core_momentum": -0.125969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378067
      },
      {
        "date": "2024-10-25",
        "close": 9.11,
        "direction_boundary": 10.02,
        "core_momentum": -0.090818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371805
      },
      {
        "date": "2024-11-01",
        "close": 9.3,
        "direction_boundary": 10.75,
        "core_momentum": -0.134884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372623
      },
      {
        "date": "2024-11-08",
        "close": 9.89,
        "direction_boundary": 10.27,
        "core_momentum": -0.037001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357091
      },
      {
        "date": "2024-11-15",
        "close": 9.59,
        "direction_boundary": 10.46,
        "core_momentum": -0.083174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359278
      },
      {
        "date": "2024-11-22",
        "close": 10.735,
        "direction_boundary": 10.56,
        "core_momentum": 0.016572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386545
      },
      {
        "date": "2024-11-29",
        "close": 10.34,
        "direction_boundary": 11.25,
        "core_momentum": -0.080889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368009
      },
      {
        "date": "2024-12-06",
        "close": 11.46,
        "direction_boundary": 12.03,
        "core_momentum": -0.047382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37454
      },
      {
        "date": "2024-12-13",
        "close": 11.76,
        "direction_boundary": 13.19,
        "core_momentum": -0.108415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374459
      },
      {
        "date": "2024-12-20",
        "close": 11.01,
        "direction_boundary": 13.07,
        "core_momentum": -0.157613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39004
      },
      {
        "date": "2024-12-27",
        "close": 10.69,
        "direction_boundary": 12.72,
        "core_momentum": -0.159591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389454
      },
      {
        "date": "2025-01-03",
        "close": 10.89,
        "direction_boundary": 11.77,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38484
      },
      {
        "date": "2025-01-10",
        "close": 10.21,
        "direction_boundary": 12.68,
        "core_momentum": -0.194795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385605
      },
      {
        "date": "2025-01-17",
        "close": 10.9,
        "direction_boundary": 12.36,
        "core_momentum": -0.118123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390447
      },
      {
        "date": "2025-01-24",
        "close": 11.38,
        "direction_boundary": 13.13,
        "core_momentum": -0.133283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369613
      },
      {
        "date": "2025-01-31",
        "close": 12.18,
        "direction_boundary": 13.15,
        "core_momentum": -0.073764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342363
      },
      {
        "date": "2025-02-07",
        "close": 12.22,
        "direction_boundary": 14.14,
        "core_momentum": -0.135785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342195
      },
      {
        "date": "2025-02-14",
        "close": 12.04,
        "direction_boundary": 14.1,
        "core_momentum": -0.146099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333606
      },
      {
        "date": "2025-02-21",
        "close": 13.42,
        "direction_boundary": 12.07,
        "core_momentum": 0.111848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358675
      },
      {
        "date": "2025-02-28",
        "close": 12.59,
        "direction_boundary": 11.37,
        "core_momentum": 0.1073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374994
      },
      {
        "date": "2025-03-07",
        "close": 12.59,
        "direction_boundary": 11.115,
        "core_momentum": 0.132704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371098
      },
      {
        "date": "2025-03-14",
        "close": 11.75,
        "direction_boundary": 10.77,
        "core_momentum": 0.090994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388007
      },
      {
        "date": "2025-03-21",
        "close": 11.65,
        "direction_boundary": 11.3,
        "core_momentum": 0.030973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388479
      },
      {
        "date": "2025-03-28",
        "close": 10.55,
        "direction_boundary": 10.88,
        "core_momentum": -0.030331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416134
      },
      {
        "date": "2025-04-04",
        "close": 8.88,
        "direction_boundary": 10.39,
        "core_momentum": -0.145332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484364
      },
      {
        "date": "2025-04-11",
        "close": 8.77,
        "direction_boundary": 10.16,
        "core_momentum": -0.136811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479148
      },
      {
        "date": "2025-04-18",
        "close": 8.18,
        "direction_boundary": 9.46,
        "core_momentum": -0.135307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482046
      },
      {
        "date": "2025-04-25",
        "close": 9.13,
        "direction_boundary": 9.92,
        "core_momentum": -0.079637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507001
      },
      {
        "date": "2025-05-02",
        "close": 9.44,
        "direction_boundary": 10.05,
        "core_momentum": -0.060697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508342
      },
      {
        "date": "2025-05-09",
        "close": 10.64,
        "direction_boundary": 9.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528289
      },
      {
        "date": "2025-05-16",
        "close": 12.19,
        "direction_boundary": 9.3,
        "core_momentum": 0.310753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556925
      },
      {
        "date": "2025-05-23",
        "close": 12.04,
        "direction_boundary": 9.75,
        "core_momentum": 0.234872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53707
      },
      {
        "date": "2025-05-30",
        "close": 12.39,
        "direction_boundary": 8.92,
        "core_momentum": 0.389013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534576
      },
      {
        "date": "2025-06-06",
        "close": 12.74,
        "direction_boundary": 8.31,
        "core_momentum": 0.533093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517517
      },
      {
        "date": "2025-06-13",
        "close": 11.37,
        "direction_boundary": 8.3,
        "core_momentum": 0.36988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541433
      },
      {
        "date": "2025-06-20",
        "close": 11.61,
        "direction_boundary": 8.47,
        "core_momentum": 0.37072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534049
      },
      {
        "date": "2025-06-27",
        "close": 12.33,
        "direction_boundary": 8.9,
        "core_momentum": 0.385393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53792
      },
      {
        "date": "2025-07-04",
        "close": 12.72,
        "direction_boundary": 8.59,
        "core_momentum": 0.480792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538815
      },
      {
        "date": "2025-07-11",
        "close": 12.06,
        "direction_boundary": 8.07,
        "core_momentum": 0.494424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536104
      },
      {
        "date": "2025-07-18",
        "close": 12.59,
        "direction_boundary": 7.89,
        "core_momentum": 0.595691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532061
      },
      {
        "date": "2025-07-25",
        "close": 12.72,
        "direction_boundary": 8.77,
        "core_momentum": 0.450399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529368
      },
      {
        "date": "2025-08-01",
        "close": 11.55,
        "direction_boundary": 7.94,
        "core_momentum": 0.45466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538847
      },
      {
        "date": "2025-08-08",
        "close": 11.53,
        "direction_boundary": 7.95,
        "core_momentum": 0.450314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538793
      },
      {
        "date": "2025-08-15",
        "close": 11.47,
        "direction_boundary": 8.58,
        "core_momentum": 0.33683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538508
      },
      {
        "date": "2025-08-22",
        "close": 11.55,
        "direction_boundary": 8.81,
        "core_momentum": 0.31101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514769
      },
      {
        "date": "2025-08-29",
        "close": 11.43,
        "direction_boundary": 8.81,
        "core_momentum": 0.297389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508002
      },
      {
        "date": "2025-09-05",
        "close": 11.43,
        "direction_boundary": 8.58,
        "core_momentum": 0.332168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508002
      },
      {
        "date": "2025-09-12",
        "close": 11.07,
        "direction_boundary": 8.84,
        "core_momentum": 0.252262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501023
      },
      {
        "date": "2025-09-19",
        "close": 12.07,
        "direction_boundary": 9.05,
        "core_momentum": 0.333702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515766
      },
      {
        "date": "2025-09-26",
        "close": 11.38,
        "direction_boundary": 8.95,
        "core_momentum": 0.271508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502918
      },
      {
        "date": "2025-10-03",
        "close": 10.14,
        "direction_boundary": 8.98,
        "core_momentum": 0.129176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468233
      },
      {
        "date": "2025-10-10",
        "close": 9.94,
        "direction_boundary": 8.53,
        "core_momentum": 0.165299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468906
      },
      {
        "date": "2025-10-17",
        "close": 9.69,
        "direction_boundary": 9.02,
        "core_momentum": 0.074279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458769
      },
      {
        "date": "2025-10-24",
        "close": 10.14,
        "direction_boundary": 9.11,
        "core_momentum": 0.113063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437957
      },
      {
        "date": "2025-10-31",
        "close": 10.05,
        "direction_boundary": 9.3,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436212
      },
      {
        "date": "2025-11-07",
        "close": 10.01,
        "direction_boundary": 9.89,
        "core_momentum": 0.012133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402105
      },
      {
        "date": "2025-11-14",
        "close": 10.73,
        "direction_boundary": 9.59,
        "core_momentum": 0.118874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365216
      },
      {
        "date": "2025-11-21",
        "close": 10.04,
        "direction_boundary": 10.735,
        "core_momentum": -0.064741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375
      },
      {
        "date": "2025-11-28",
        "close": 10.28,
        "direction_boundary": 10.34,
        "core_momentum": -0.005803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374107
      },
      {
        "date": "2025-12-05",
        "close": 11.16,
        "direction_boundary": 11.46,
        "core_momentum": -0.026178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391445
      },
      {
        "date": "2025-12-12",
        "close": 11.25,
        "direction_boundary": 11.76,
        "core_momentum": -0.043367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358904
      },
      {
        "date": "2025-12-19",
        "close": 11.45,
        "direction_boundary": 11.01,
        "core_momentum": 0.039964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358544
      },
      {
        "date": "2025-12-26",
        "close": 11.93,
        "direction_boundary": 10.69,
        "core_momentum": 0.115996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353012
      },
      {
        "date": "2026-01-02",
        "close": 10.93,
        "direction_boundary": 10.89,
        "core_momentum": 0.003673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369216
      },
      {
        "date": "2026-01-09",
        "close": 10.9,
        "direction_boundary": 10.21,
        "core_momentum": 0.067581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362823
      },
      {
        "date": "2026-01-16",
        "close": 9.95,
        "direction_boundary": 10.9,
        "core_momentum": -0.087156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375632
      },
      {
        "date": "2026-01-23",
        "close": 10.25,
        "direction_boundary": 11.38,
        "core_momentum": -0.099297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378586
      },
      {
        "date": "2026-01-30",
        "close": 9.17,
        "direction_boundary": 12.18,
        "core_momentum": -0.247126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385992
      },
      {
        "date": "2026-02-06",
        "close": 7.23,
        "direction_boundary": 12.22,
        "core_momentum": -0.408347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499325
      },
      {
        "date": "2026-02-13",
        "close": 6.34,
        "direction_boundary": 12.04,
        "core_momentum": -0.473422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522973
      },
      {
        "date": "2026-02-20",
        "close": 7.08,
        "direction_boundary": 13.42,
        "core_momentum": -0.472429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553525
      },
      {
        "date": "2026-02-27",
        "close": 7.3,
        "direction_boundary": 12.59,
        "core_momentum": -0.420175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557678
      },
      {
        "date": "2026-03-06",
        "close": 7.85,
        "direction_boundary": 12.59,
        "core_momentum": -0.376489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571107
      },
      {
        "date": "2026-03-13",
        "close": 7.35,
        "direction_boundary": 11.75,
        "core_momentum": -0.374468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575096
      },
      {
        "date": "2026-03-20",
        "close": 7.01,
        "direction_boundary": 11.65,
        "core_momentum": -0.398283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557181
      },
      {
        "date": "2026-03-27",
        "close": 6.41,
        "direction_boundary": 10.55,
        "core_momentum": -0.392417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562941
      },
      {
        "date": "2026-04-03",
        "close": 6.84,
        "direction_boundary": 8.88,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55869
      },
      {
        "date": "2026-04-10",
        "close": 5.61,
        "direction_boundary": 8.77,
        "core_momentum": -0.360319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613751
      },
      {
        "date": "2026-04-17",
        "close": 6.98,
        "direction_boundary": 8.18,
        "core_momentum": -0.146699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698403
      },
      {
        "date": "2026-04-24",
        "close": 7.06,
        "direction_boundary": 9.13,
        "core_momentum": -0.226725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694335
      },
      {
        "date": "2026-05-01",
        "close": 7.79,
        "direction_boundary": 9.44,
        "core_momentum": -0.174788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711616
      },
      {
        "date": "2026-05-08",
        "close": 6.39,
        "direction_boundary": 10.64,
        "core_momentum": -0.399436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75786
      },
      {
        "date": "2026-05-15",
        "close": 6.06,
        "direction_boundary": 12.19,
        "core_momentum": -0.502871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748808
      },
      {
        "date": "2026-05-22",
        "close": 6.7,
        "direction_boundary": 12.04,
        "core_momentum": -0.443522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764567
      },
      {
        "date": "2026-05-29",
        "close": 7.82,
        "direction_boundary": 12.39,
        "core_momentum": -0.368846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798789
      },
      {
        "date": "2026-06-05",
        "close": 7.66,
        "direction_boundary": 12.74,
        "core_momentum": -0.398744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787583
      },
      {
        "date": "2026-06-12",
        "close": 6.89,
        "direction_boundary": 11.37,
        "core_momentum": -0.394019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796873
      },
      {
        "date": "2026-06-19",
        "close": 6.53,
        "direction_boundary": 11.61,
        "core_momentum": -0.437554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796478
      },
      {
        "date": "2026-06-26",
        "close": 7.41,
        "direction_boundary": 12.33,
        "core_momentum": -0.399027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818404
      },
      {
        "date": "2026-07-03",
        "close": 8.84,
        "direction_boundary": 12.72,
        "core_momentum": -0.305031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854816
      },
      {
        "date": "2026-07-10",
        "close": 9.18,
        "direction_boundary": 12.06,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85717
      },
      {
        "date": "2026-07-17",
        "close": 9.6,
        "direction_boundary": 12.59,
        "core_momentum": -0.23749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851048
      },
      {
        "date": "2026-07-24",
        "close": 8.1,
        "direction_boundary": 12.72,
        "core_momentum": -0.363208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880956
      },
      {
        "date": "2026-07-31",
        "close": 8.88,
        "direction_boundary": 11.55,
        "core_momentum": -0.231169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878851
      },
      {
        "date": "2026-08-07",
        "close": 11.26,
        "direction_boundary": 11.53,
        "core_momentum": -0.023417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.870132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.44,
        "volume": 2335823
      },
      {
        "date": "2023-08-25",
        "close": 11.78,
        "volume": 1961512
      },
      {
        "date": "2023-09-01",
        "close": 12.1,
        "volume": 2389649
      },
      {
        "date": "2023-09-08",
        "close": 12.65,
        "volume": 2090301
      },
      {
        "date": "2023-09-15",
        "close": 11.45,
        "volume": 4133268
      },
      {
        "date": "2023-09-22",
        "close": 11.99,
        "volume": 3686348
      },
      {
        "date": "2023-09-29",
        "close": 11.57,
        "volume": 3193386
      },
      {
        "date": "2023-10-06",
        "close": 10.63,
        "volume": 2712456
      },
      {
        "date": "2023-10-13",
        "close": 10.05,
        "volume": 1696853
      },
      {
        "date": "2023-10-20",
        "close": 10.32,
        "volume": 1886194
      },
      {
        "date": "2023-10-27",
        "close": 10.02,
        "volume": 1913874
      },
      {
        "date": "2023-11-03",
        "close": 10.75,
        "volume": 2029167
      },
      {
        "date": "2023-11-10",
        "close": 10.27,
        "volume": 3478835
      },
      {
        "date": "2023-11-17",
        "close": 10.46,
        "volume": 1911432
      },
      {
        "date": "2023-11-24",
        "close": 10.56,
        "volume": 810149
      },
      {
        "date": "2023-12-01",
        "close": 11.25,
        "volume": 1827655
      },
      {
        "date": "2023-12-08",
        "close": 12.03,
        "volume": 2571554
      },
      {
        "date": "2023-12-15",
        "close": 13.19,
        "volume": 4836718
      },
      {
        "date": "2023-12-22",
        "close": 13.07,
        "volume": 2012705
      },
      {
        "date": "2023-12-29",
        "close": 12.72,
        "volume": 1323849
      },
      {
        "date": "2024-01-05",
        "close": 11.77,
        "volume": 1637499
      },
      {
        "date": "2024-01-12",
        "close": 12.68,
        "volume": 1392515
      },
      {
        "date": "2024-01-19",
        "close": 12.36,
        "volume": 1202920
      },
      {
        "date": "2024-01-26",
        "close": 13.13,
        "volume": 1632547
      },
      {
        "date": "2024-02-02",
        "close": 13.15,
        "volume": 1807131
      },
      {
        "date": "2024-02-09",
        "close": 14.14,
        "volume": 2100946
      },
      {
        "date": "2024-02-16",
        "close": 14.1,
        "volume": 1800497
      },
      {
        "date": "2024-02-23",
        "close": 12.07,
        "volume": 6367631
      },
      {
        "date": "2024-03-01",
        "close": 11.37,
        "volume": 3561000
      },
      {
        "date": "2024-03-08",
        "close": 11.115,
        "volume": 2347206
      },
      {
        "date": "2024-03-15",
        "close": 10.77,
        "volume": 2453992
      },
      {
        "date": "2024-03-22",
        "close": 11.3,
        "volume": 1726346
      },
      {
        "date": "2024-03-29",
        "close": 10.88,
        "volume": 1253606
      },
      {
        "date": "2024-04-05",
        "close": 10.39,
        "volume": 1524800
      },
      {
        "date": "2024-04-12",
        "close": 10.16,
        "volume": 1439433
      },
      {
        "date": "2024-04-19",
        "close": 9.46,
        "volume": 1289322
      },
      {
        "date": "2024-04-26",
        "close": 9.92,
        "volume": 1338461
      },
      {
        "date": "2024-05-03",
        "close": 10.05,
        "volume": 1380082
      },
      {
        "date": "2024-05-10",
        "close": 9.12,
        "volume": 2853211
      },
      {
        "date": "2024-05-17",
        "close": 9.3,
        "volume": 3140366
      },
      {
        "date": "2024-05-24",
        "close": 9.75,
        "volume": 4967947
      },
      {
        "date": "2024-05-31",
        "close": 8.92,
        "volume": 4673818
      },
      {
        "date": "2024-06-07",
        "close": 8.31,
        "volume": 7843140
      },
      {
        "date": "2024-06-14",
        "close": 8.3,
        "volume": 2320770
      },
      {
        "date": "2024-06-21",
        "close": 8.47,
        "volume": 1902735
      },
      {
        "date": "2024-06-28",
        "close": 8.9,
        "volume": 3428046
      },
      {
        "date": "2024-07-05",
        "close": 8.59,
        "volume": 1589377
      },
      {
        "date": "2024-07-12",
        "close": 8.07,
        "volume": 1977333
      },
      {
        "date": "2024-07-19",
        "close": 7.89,
        "volume": 5055269
      },
      {
        "date": "2024-07-26",
        "close": 8.77,
        "volume": 2519530
      },
      {
        "date": "2024-08-02",
        "close": 7.94,
        "volume": 2319555
      },
      {
        "date": "2024-08-09",
        "close": 7.95,
        "volume": 2990181
      },
      {
        "date": "2024-08-16",
        "close": 8.58,
        "volume": 3791329
      },
      {
        "date": "2024-08-23",
        "close": 8.81,
        "volume": 2197541
      },
      {
        "date": "2024-08-30",
        "close": 8.81,
        "volume": 2326519
      },
      {
        "date": "2024-09-06",
        "close": 8.58,
        "volume": 1530930
      },
      {
        "date": "2024-09-13",
        "close": 8.84,
        "volume": 2380869
      },
      {
        "date": "2024-09-20",
        "close": 9.05,
        "volume": 2519012
      },
      {
        "date": "2024-09-27",
        "close": 8.95,
        "volume": 2298686
      },
      {
        "date": "2024-10-04",
        "close": 8.98,
        "volume": 1696464
      },
      {
        "date": "2024-10-11",
        "close": 8.53,
        "volume": 1688163
      },
      {
        "date": "2024-10-18",
        "close": 9.02,
        "volume": 1675050
      },
      {
        "date": "2024-10-25",
        "close": 9.11,
        "volume": 1666288
      },
      {
        "date": "2024-11-01",
        "close": 9.3,
        "volume": 2010180
      },
      {
        "date": "2024-11-08",
        "close": 9.89,
        "volume": 3215019
      },
      {
        "date": "2024-11-15",
        "close": 9.59,
        "volume": 2141555
      },
      {
        "date": "2024-11-22",
        "close": 10.735,
        "volume": 2414703
      },
      {
        "date": "2024-11-29",
        "close": 10.34,
        "volume": 1235213
      },
      {
        "date": "2024-12-06",
        "close": 11.46,
        "volume": 2097319
      },
      {
        "date": "2024-12-13",
        "close": 11.76,
        "volume": 1935571
      },
      {
        "date": "2024-12-20",
        "close": 11.01,
        "volume": 2614979
      },
      {
        "date": "2024-12-27",
        "close": 10.69,
        "volume": 757496
      },
      {
        "date": "2025-01-03",
        "close": 10.89,
        "volume": 1106861
      },
      {
        "date": "2025-01-10",
        "close": 10.21,
        "volume": 1406117
      },
      {
        "date": "2025-01-17",
        "close": 10.9,
        "volume": 1769163
      },
      {
        "date": "2025-01-24",
        "close": 11.38,
        "volume": 1568601
      },
      {
        "date": "2025-01-31",
        "close": 12.18,
        "volume": 2997590
      },
      {
        "date": "2025-02-07",
        "close": 12.22,
        "volume": 2934951
      },
      {
        "date": "2025-02-14",
        "close": 12.04,
        "volume": 2404642
      },
      {
        "date": "2025-02-21",
        "close": 13.42,
        "volume": 9272052
      },
      {
        "date": "2025-02-28",
        "close": 12.59,
        "volume": 5572366
      },
      {
        "date": "2025-03-07",
        "close": 12.59,
        "volume": 5209761
      },
      {
        "date": "2025-03-14",
        "close": 11.75,
        "volume": 4829180
      },
      {
        "date": "2025-03-21",
        "close": 11.65,
        "volume": 5327035
      },
      {
        "date": "2025-03-28",
        "close": 10.55,
        "volume": 5370787
      },
      {
        "date": "2025-04-04",
        "close": 8.88,
        "volume": 7228796
      },
      {
        "date": "2025-04-11",
        "close": 8.77,
        "volume": 6808986
      },
      {
        "date": "2025-04-18",
        "close": 8.18,
        "volume": 3701747
      },
      {
        "date": "2025-04-25",
        "close": 9.13,
        "volume": 5196634
      },
      {
        "date": "2025-05-02",
        "close": 9.44,
        "volume": 3660232
      },
      {
        "date": "2025-05-09",
        "close": 10.64,
        "volume": 8030061
      },
      {
        "date": "2025-05-16",
        "close": 12.19,
        "volume": 14666144
      },
      {
        "date": "2025-05-23",
        "close": 12.04,
        "volume": 7304724
      },
      {
        "date": "2025-05-30",
        "close": 12.39,
        "volume": 5746447
      },
      {
        "date": "2025-06-06",
        "close": 12.74,
        "volume": 7514290
      },
      {
        "date": "2025-06-13",
        "close": 11.37,
        "volume": 6201930
      },
      {
        "date": "2025-06-20",
        "close": 11.61,
        "volume": 5530842
      },
      {
        "date": "2025-06-27",
        "close": 12.33,
        "volume": 6706702
      },
      {
        "date": "2025-07-04",
        "close": 12.72,
        "volume": 4688528
      },
      {
        "date": "2025-07-11",
        "close": 12.06,
        "volume": 5693016
      },
      {
        "date": "2025-07-18",
        "close": 12.59,
        "volume": 6320682
      },
      {
        "date": "2025-07-25",
        "close": 12.72,
        "volume": 5065051
      },
      {
        "date": "2025-08-01",
        "close": 11.55,
        "volume": 4687612
      },
      {
        "date": "2025-08-08",
        "close": 11.53,
        "volume": 13348601
      },
      {
        "date": "2025-08-15",
        "close": 11.47,
        "volume": 10235375
      },
      {
        "date": "2025-08-22",
        "close": 11.55,
        "volume": 8565315
      },
      {
        "date": "2025-08-29",
        "close": 11.43,
        "volume": 7778627
      },
      {
        "date": "2025-09-05",
        "close": 11.43,
        "volume": 8006398
      },
      {
        "date": "2025-09-12",
        "close": 11.07,
        "volume": 8478192
      },
      {
        "date": "2025-09-19",
        "close": 12.07,
        "volume": 10365697
      },
      {
        "date": "2025-09-26",
        "close": 11.38,
        "volume": 4532199
      },
      {
        "date": "2025-10-03",
        "close": 10.14,
        "volume": 6550819
      },
      {
        "date": "2025-10-10",
        "close": 9.94,
        "volume": 5293424
      },
      {
        "date": "2025-10-17",
        "close": 9.69,
        "volume": 4515229
      },
      {
        "date": "2025-10-24",
        "close": 10.14,
        "volume": 4315470
      },
      {
        "date": "2025-10-31",
        "close": 10.05,
        "volume": 8449448
      },
      {
        "date": "2025-11-07",
        "close": 10.01,
        "volume": 14333539
      },
      {
        "date": "2025-11-14",
        "close": 10.73,
        "volume": 9538609
      },
      {
        "date": "2025-11-21",
        "close": 10.04,
        "volume": 7033042
      },
      {
        "date": "2025-11-28",
        "close": 10.28,
        "volume": 2873382
      },
      {
        "date": "2025-12-05",
        "close": 11.16,
        "volume": 5048162
      },
      {
        "date": "2025-12-12",
        "close": 11.25,
        "volume": 4385229
      },
      {
        "date": "2025-12-19",
        "close": 11.45,
        "volume": 6818237
      },
      {
        "date": "2025-12-26",
        "close": 11.93,
        "volume": 4746603
      },
      {
        "date": "2026-01-02",
        "close": 10.93,
        "volume": 2922917
      },
      {
        "date": "2026-01-09",
        "close": 10.9,
        "volume": 5957533
      },
      {
        "date": "2026-01-16",
        "close": 9.95,
        "volume": 6304149
      },
      {
        "date": "2026-01-23",
        "close": 10.25,
        "volume": 6267436
      },
      {
        "date": "2026-01-30",
        "close": 9.17,
        "volume": 5925893
      },
      {
        "date": "2026-02-06",
        "close": 7.23,
        "volume": 10305037
      },
      {
        "date": "2026-02-13",
        "close": 6.34,
        "volume": 17287418
      },
      {
        "date": "2026-02-20",
        "close": 7.08,
        "volume": 17220552
      },
      {
        "date": "2026-02-27",
        "close": 7.3,
        "volume": 16643556
      },
      {
        "date": "2026-03-06",
        "close": 7.85,
        "volume": 11021620
      },
      {
        "date": "2026-03-13",
        "close": 7.35,
        "volume": 7907168
      },
      {
        "date": "2026-03-20",
        "close": 7.01,
        "volume": 8156110
      },
      {
        "date": "2026-03-27",
        "close": 6.41,
        "volume": 8093394
      },
      {
        "date": "2026-04-03",
        "close": 6.84,
        "volume": 6114672
      },
      {
        "date": "2026-04-10",
        "close": 5.61,
        "volume": 8317799
      },
      {
        "date": "2026-04-17",
        "close": 6.98,
        "volume": 10941004
      },
      {
        "date": "2026-04-24",
        "close": 7.06,
        "volume": 6758278
      },
      {
        "date": "2026-05-01",
        "close": 7.79,
        "volume": 5849389
      },
      {
        "date": "2026-05-08",
        "close": 6.39,
        "volume": 18849511
      },
      {
        "date": "2026-05-15",
        "close": 6.06,
        "volume": 14859112
      },
      {
        "date": "2026-05-22",
        "close": 6.7,
        "volume": 12666874
      },
      {
        "date": "2026-05-29",
        "close": 7.82,
        "volume": 13245418
      },
      {
        "date": "2026-06-05",
        "close": 7.66,
        "volume": 16386499
      },
      {
        "date": "2026-06-12",
        "close": 6.89,
        "volume": 12787778
      },
      {
        "date": "2026-06-19",
        "close": 6.53,
        "volume": 8891160
      },
      {
        "date": "2026-06-26",
        "close": 7.41,
        "volume": 10649271
      },
      {
        "date": "2026-07-03",
        "close": 8.84,
        "volume": 16049333
      },
      {
        "date": "2026-07-10",
        "close": 9.18,
        "volume": 11392777
      },
      {
        "date": "2026-07-17",
        "close": 9.6,
        "volume": 7523040
      },
      {
        "date": "2026-07-24",
        "close": 8.1,
        "volume": 10389200
      },
      {
        "date": "2026-07-31",
        "close": 8.88,
        "volume": 8328779
      },
      {
        "date": "2026-08-07",
        "close": 11.26,
        "volume": 14856065
      }
    ],
    "sharemaestro_context": {
      "trend": 7.718,
      "fair_value": 10.161923,
      "market_activity": 77.488699,
      "market_dynamics": 1.142778,
      "relative_strength": 7.890568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.008038,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.00343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.049012,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.004826,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.072549,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.173959,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.262136
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.048387
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.075112
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.16441
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.131893
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.105213
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.008459
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.120518
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.048035
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.131658
      }
    ]
  }
}