{
  "ticker": {
    "uuid": "6e01d22f-2929-4a18-8ea2-a706aecf843b",
    "symbol": "XDEX",
    "name": "Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13170.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8766.5,
    "boundary_margin": 0.50231,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.289729,
    "volatility_stability": 1.2494,
    "risk_context": 0.3452,
    "current_regime": {
      "move": 0.554716,
      "interruption": -0.138028,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7311.0,
        "direction_boundary": 7903.5,
        "core_momentum": -0.074967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141292
      },
      {
        "date": "2023-08-25",
        "close": 7474.0,
        "direction_boundary": 8010.0,
        "core_momentum": -0.066916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139056
      },
      {
        "date": "2023-09-01",
        "close": 7597.0,
        "direction_boundary": 7938.0,
        "core_momentum": -0.042958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135495
      },
      {
        "date": "2023-09-08",
        "close": 7519.5,
        "direction_boundary": 7888.0,
        "core_momentum": -0.046717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126554
      },
      {
        "date": "2023-09-15",
        "close": 7639.0,
        "direction_boundary": 7731.0,
        "core_momentum": -0.0119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123762
      },
      {
        "date": "2023-09-22",
        "close": 7601.5,
        "direction_boundary": 7752.5,
        "core_momentum": -0.019478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120771
      },
      {
        "date": "2023-09-29",
        "close": 7536.0,
        "direction_boundary": 7405.5,
        "core_momentum": 0.017622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119883
      },
      {
        "date": "2023-10-06",
        "close": 7441.5,
        "direction_boundary": 7550.0,
        "core_momentum": -0.014371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119754
      },
      {
        "date": "2023-10-13",
        "close": 7531.0,
        "direction_boundary": 7241.0,
        "core_momentum": 0.04005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120494
      },
      {
        "date": "2023-10-20",
        "close": 7347.5,
        "direction_boundary": 7277.0,
        "core_momentum": 0.009688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123752
      },
      {
        "date": "2023-10-27",
        "close": 7319.5,
        "direction_boundary": 6872.0,
        "core_momentum": 0.065119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123091
      },
      {
        "date": "2023-11-03",
        "close": 7512.5,
        "direction_boundary": 7443.0,
        "core_momentum": 0.009338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128467
      },
      {
        "date": "2023-11-10",
        "close": 7571.5,
        "direction_boundary": 7564.0,
        "core_momentum": 0.000992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12883
      },
      {
        "date": "2023-11-17",
        "close": 7655.0,
        "direction_boundary": 7473.5,
        "core_momentum": 0.024286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12837
      },
      {
        "date": "2023-11-24",
        "close": 7568.0,
        "direction_boundary": 7318.0,
        "core_momentum": 0.034162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129046
      },
      {
        "date": "2023-12-01",
        "close": 7510.5,
        "direction_boundary": 7545.0,
        "core_momentum": -0.004573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129295
      },
      {
        "date": "2023-12-08",
        "close": 7489.0,
        "direction_boundary": 7522.0,
        "core_momentum": -0.004387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12889
      },
      {
        "date": "2023-12-15",
        "close": 7638.0,
        "direction_boundary": 7420.0,
        "core_momentum": 0.02938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131599
      },
      {
        "date": "2023-12-22",
        "close": 7565.0,
        "direction_boundary": 7455.0,
        "core_momentum": 0.014755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123225
      },
      {
        "date": "2023-12-29",
        "close": 7749.5,
        "direction_boundary": 7531.5,
        "core_momentum": 0.028945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126963
      },
      {
        "date": "2024-01-05",
        "close": 7619.5,
        "direction_boundary": 7850.0,
        "core_momentum": -0.029363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127892
      },
      {
        "date": "2024-01-12",
        "close": 7571.0,
        "direction_boundary": 8031.5,
        "core_momentum": -0.057337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125271
      },
      {
        "date": "2024-01-19",
        "close": 7411.0,
        "direction_boundary": 7980.0,
        "core_momentum": -0.071303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128673
      },
      {
        "date": "2024-01-26",
        "close": 7538.5,
        "direction_boundary": 8150.0,
        "core_momentum": -0.075031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119399
      },
      {
        "date": "2024-02-02",
        "close": 7492.0,
        "direction_boundary": 8140.5,
        "core_momentum": -0.079663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117374
      },
      {
        "date": "2024-02-09",
        "close": 7673.0,
        "direction_boundary": 7954.5,
        "core_momentum": -0.035389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116306
      },
      {
        "date": "2024-02-16",
        "close": 7836.5,
        "direction_boundary": 7874.0,
        "core_momentum": -0.004763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111258
      },
      {
        "date": "2024-02-23",
        "close": 7858.0,
        "direction_boundary": 7629.5,
        "core_momentum": 0.02995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107696
      },
      {
        "date": "2024-03-01",
        "close": 7854.5,
        "direction_boundary": 7839.0,
        "core_momentum": 0.001977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105705
      },
      {
        "date": "2024-03-08",
        "close": 7806.5,
        "direction_boundary": 7560.0,
        "core_momentum": 0.032606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104957
      },
      {
        "date": "2024-03-15",
        "close": 7871.5,
        "direction_boundary": 7384.0,
        "core_momentum": 0.066021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103417
      },
      {
        "date": "2024-03-22",
        "close": 7983.0,
        "direction_boundary": 7539.0,
        "core_momentum": 0.058894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104533
      },
      {
        "date": "2024-03-29",
        "close": 7994.5,
        "direction_boundary": 7640.0,
        "core_momentum": 0.046401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103429
      },
      {
        "date": "2024-04-05",
        "close": 8037.0,
        "direction_boundary": 7539.5,
        "core_momentum": 0.065986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101231
      },
      {
        "date": "2024-04-12",
        "close": 8041.0,
        "direction_boundary": 7597.0,
        "core_momentum": 0.058444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100439
      },
      {
        "date": "2024-04-19",
        "close": 7858.5,
        "direction_boundary": 7490.5,
        "core_momentum": 0.049129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099537
      },
      {
        "date": "2024-04-26",
        "close": 8091.0,
        "direction_boundary": 7414.5,
        "core_momentum": 0.09124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105612
      },
      {
        "date": "2024-05-03",
        "close": 8266.0,
        "direction_boundary": 7410.0,
        "core_momentum": 0.11552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10385
      },
      {
        "date": "2024-05-10",
        "close": 8322.5,
        "direction_boundary": 7400.5,
        "core_momentum": 0.124586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103778
      },
      {
        "date": "2024-05-17",
        "close": 8478.0,
        "direction_boundary": 7501.5,
        "core_momentum": 0.130174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105359
      },
      {
        "date": "2024-05-24",
        "close": 8287.5,
        "direction_boundary": 7559.5,
        "core_momentum": 0.096303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109726
      },
      {
        "date": "2024-05-31",
        "close": 8001.5,
        "direction_boundary": 7594.5,
        "core_momentum": 0.053591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121311
      },
      {
        "date": "2024-06-07",
        "close": 8136.0,
        "direction_boundary": 7647.5,
        "core_momentum": 0.063877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122621
      },
      {
        "date": "2024-06-14",
        "close": 8228.5,
        "direction_boundary": 7701.5,
        "core_momentum": 0.068428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1209
      },
      {
        "date": "2024-06-21",
        "close": 8376.0,
        "direction_boundary": 7444.5,
        "core_momentum": 0.125126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121213
      },
      {
        "date": "2024-06-28",
        "close": 8368.5,
        "direction_boundary": 7514.0,
        "core_momentum": 0.113721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117798
      },
      {
        "date": "2024-07-05",
        "close": 8434.0,
        "direction_boundary": 7415.0,
        "core_momentum": 0.137424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114396
      },
      {
        "date": "2024-07-12",
        "close": 8518.0,
        "direction_boundary": 7565.0,
        "core_momentum": 0.125975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113694
      },
      {
        "date": "2024-07-19",
        "close": 8219.0,
        "direction_boundary": 7581.0,
        "core_momentum": 0.084158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121705
      },
      {
        "date": "2024-07-26",
        "close": 8169.5,
        "direction_boundary": 7869.0,
        "core_momentum": 0.038188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120954
      },
      {
        "date": "2024-08-02",
        "close": 8054.5,
        "direction_boundary": 7731.5,
        "core_momentum": 0.041777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122675
      },
      {
        "date": "2024-08-09",
        "close": 8137.5,
        "direction_boundary": 7527.0,
        "core_momentum": 0.081108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119403
      },
      {
        "date": "2024-08-16",
        "close": 8333.5,
        "direction_boundary": 7311.0,
        "core_momentum": 0.139858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120315
      },
      {
        "date": "2024-08-23",
        "close": 8218.0,
        "direction_boundary": 7474.0,
        "core_momentum": 0.099545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122421
      },
      {
        "date": "2024-08-30",
        "close": 8177.5,
        "direction_boundary": 7597.0,
        "core_momentum": 0.076412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122738
      },
      {
        "date": "2024-09-06",
        "close": 7915.0,
        "direction_boundary": 7519.5,
        "core_momentum": 0.052597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131259
      },
      {
        "date": "2024-09-13",
        "close": 8147.0,
        "direction_boundary": 7639.0,
        "core_momentum": 0.066501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13669
      },
      {
        "date": "2024-09-20",
        "close": 8157.5,
        "direction_boundary": 7601.5,
        "core_momentum": 0.073143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135451
      },
      {
        "date": "2024-09-27",
        "close": 8322.5,
        "direction_boundary": 7536.0,
        "core_momentum": 0.104366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138045
      },
      {
        "date": "2024-10-04",
        "close": 8199.0,
        "direction_boundary": 7441.5,
        "core_momentum": 0.101794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139789
      },
      {
        "date": "2024-10-11",
        "close": 8285.0,
        "direction_boundary": 7531.0,
        "core_momentum": 0.10012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140428
      },
      {
        "date": "2024-10-18",
        "close": 8360.5,
        "direction_boundary": 7347.5,
        "core_momentum": 0.13787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136398
      },
      {
        "date": "2024-10-25",
        "close": 8247.5,
        "direction_boundary": 7319.5,
        "core_momentum": 0.126785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132443
      },
      {
        "date": "2024-11-01",
        "close": 8170.0,
        "direction_boundary": 7512.5,
        "core_momentum": 0.087521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129698
      },
      {
        "date": "2024-11-08",
        "close": 8157.0,
        "direction_boundary": 7571.5,
        "core_momentum": 0.077329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129279
      },
      {
        "date": "2024-11-15",
        "close": 8066.0,
        "direction_boundary": 7655.0,
        "core_momentum": 0.05369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126963
      },
      {
        "date": "2024-11-22",
        "close": 8251.0,
        "direction_boundary": 7568.0,
        "core_momentum": 0.090248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127689
      },
      {
        "date": "2024-11-29",
        "close": 8043.0,
        "direction_boundary": 7510.5,
        "core_momentum": 0.070901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123049
      },
      {
        "date": "2024-12-06",
        "close": 8145.5,
        "direction_boundary": 7489.0,
        "core_momentum": 0.087662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122098
      },
      {
        "date": "2024-12-13",
        "close": 8219.5,
        "direction_boundary": 7638.0,
        "core_momentum": 0.076132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121721
      },
      {
        "date": "2024-12-20",
        "close": 8006.0,
        "direction_boundary": 7565.0,
        "core_momentum": 0.058295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124149
      },
      {
        "date": "2024-12-27",
        "close": 7960.5,
        "direction_boundary": 7749.5,
        "core_momentum": 0.027228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124263
      },
      {
        "date": "2025-01-03",
        "close": 8128.0,
        "direction_boundary": 7619.5,
        "core_momentum": 0.066737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127569
      },
      {
        "date": "2025-01-10",
        "close": 8164.0,
        "direction_boundary": 7571.0,
        "core_momentum": 0.078325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126819
      },
      {
        "date": "2025-01-17",
        "close": 8349.0,
        "direction_boundary": 7411.0,
        "core_momentum": 0.126569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12105
      },
      {
        "date": "2025-01-24",
        "close": 8270.5,
        "direction_boundary": 7538.5,
        "core_momentum": 0.097102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121516
      },
      {
        "date": "2025-01-31",
        "close": 8291.0,
        "direction_boundary": 7492.0,
        "core_momentum": 0.106647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119681
      },
      {
        "date": "2025-02-07",
        "close": 8271.5,
        "direction_boundary": 7673.0,
        "core_momentum": 0.078001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119031
      },
      {
        "date": "2025-02-14",
        "close": 8139.5,
        "direction_boundary": 7836.5,
        "core_momentum": 0.038665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116322
      },
      {
        "date": "2025-02-21",
        "close": 8189.5,
        "direction_boundary": 7858.0,
        "core_momentum": 0.042186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115143
      },
      {
        "date": "2025-02-28",
        "close": 7816.5,
        "direction_boundary": 7854.5,
        "core_momentum": -0.004838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131907
      },
      {
        "date": "2025-03-07",
        "close": 7689.5,
        "direction_boundary": 7806.5,
        "core_momentum": -0.014988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126094
      },
      {
        "date": "2025-03-14",
        "close": 7736.0,
        "direction_boundary": 7871.5,
        "core_momentum": -0.017214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119001
      },
      {
        "date": "2025-03-21",
        "close": 7859.5,
        "direction_boundary": 7983.0,
        "core_momentum": -0.01547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121487
      },
      {
        "date": "2025-03-28",
        "close": 7710.0,
        "direction_boundary": 7994.5,
        "core_momentum": -0.035587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119799
      },
      {
        "date": "2025-04-04",
        "close": 7281.5,
        "direction_boundary": 8037.0,
        "core_momentum": -0.094003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140749
      },
      {
        "date": "2025-04-11",
        "close": 7380.0,
        "direction_boundary": 8041.0,
        "core_momentum": -0.082204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141449
      },
      {
        "date": "2025-04-18",
        "close": 7455.0,
        "direction_boundary": 7858.5,
        "core_momentum": -0.051346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141655
      },
      {
        "date": "2025-04-25",
        "close": 7597.5,
        "direction_boundary": 8091.0,
        "core_momentum": -0.060994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144586
      },
      {
        "date": "2025-05-02",
        "close": 7925.0,
        "direction_boundary": 8266.0,
        "core_momentum": -0.041253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157277
      },
      {
        "date": "2025-05-09",
        "close": 7942.0,
        "direction_boundary": 8322.5,
        "core_momentum": -0.045719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157343
      },
      {
        "date": "2025-05-16",
        "close": 8206.5,
        "direction_boundary": 8478.0,
        "core_momentum": -0.032024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163351
      },
      {
        "date": "2025-05-23",
        "close": 8022.5,
        "direction_boundary": 8287.5,
        "core_momentum": -0.031976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163235
      },
      {
        "date": "2025-05-30",
        "close": 7975.5,
        "direction_boundary": 8001.5,
        "core_momentum": -0.003249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159582
      },
      {
        "date": "2025-06-06",
        "close": 8192.0,
        "direction_boundary": 8136.0,
        "core_momentum": 0.006883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163044
      },
      {
        "date": "2025-06-13",
        "close": 8244.0,
        "direction_boundary": 8228.5,
        "core_momentum": 0.001884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162793
      },
      {
        "date": "2025-06-20",
        "close": 8286.0,
        "direction_boundary": 8376.0,
        "core_momentum": -0.010745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158359
      },
      {
        "date": "2025-06-27",
        "close": 8471.0,
        "direction_boundary": 8368.5,
        "core_momentum": 0.012248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160567
      },
      {
        "date": "2025-07-04",
        "close": 8578.0,
        "direction_boundary": 8434.0,
        "core_momentum": 0.017074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15907
      },
      {
        "date": "2025-07-11",
        "close": 8620.5,
        "direction_boundary": 8518.0,
        "core_momentum": 0.012033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159087
      },
      {
        "date": "2025-07-18",
        "close": 8746.5,
        "direction_boundary": 8219.0,
        "core_momentum": 0.064181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157439
      },
      {
        "date": "2025-07-25",
        "close": 8732.5,
        "direction_boundary": 8169.5,
        "core_momentum": 0.068915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156693
      },
      {
        "date": "2025-08-01",
        "close": 8681.0,
        "direction_boundary": 8054.5,
        "core_momentum": 0.077783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157084
      },
      {
        "date": "2025-08-08",
        "close": 8766.5,
        "direction_boundary": 8137.5,
        "core_momentum": 0.077296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15735
      },
      {
        "date": "2025-08-15",
        "close": 8725.5,
        "direction_boundary": 8333.5,
        "core_momentum": 0.047039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155478
      },
      {
        "date": "2025-08-22",
        "close": 8770.0,
        "direction_boundary": 8218.0,
        "core_momentum": 0.06717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155439
      },
      {
        "date": "2025-08-29",
        "close": 8627.5,
        "direction_boundary": 8177.5,
        "core_momentum": 0.055029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14129
      },
      {
        "date": "2025-09-05",
        "close": 8736.0,
        "direction_boundary": 7915.0,
        "core_momentum": 0.103727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138694
      },
      {
        "date": "2025-09-12",
        "close": 9033.5,
        "direction_boundary": 8147.0,
        "core_momentum": 0.108813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144253
      },
      {
        "date": "2025-09-19",
        "close": 9202.0,
        "direction_boundary": 8157.5,
        "core_momentum": 0.128042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144661
      },
      {
        "date": "2025-09-26",
        "close": 9171.5,
        "direction_boundary": 8322.5,
        "core_momentum": 0.102013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140735
      },
      {
        "date": "2025-10-03",
        "close": 9429.69043,
        "direction_boundary": 8199.0,
        "core_momentum": 0.150103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109476
      },
      {
        "date": "2025-10-10",
        "close": 9391.0,
        "direction_boundary": 8285.0,
        "core_momentum": 0.133494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11105
      },
      {
        "date": "2025-10-17",
        "close": 9658.5,
        "direction_boundary": 8360.5,
        "core_momentum": 0.155254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114079
      },
      {
        "date": "2025-10-24",
        "close": 9888.94043,
        "direction_boundary": 8247.5,
        "core_momentum": 0.199023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114988
      },
      {
        "date": "2025-10-31",
        "close": 10088.0,
        "direction_boundary": 8170.0,
        "core_momentum": 0.234761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106393
      },
      {
        "date": "2025-11-07",
        "close": 9814.0,
        "direction_boundary": 8157.0,
        "core_momentum": 0.203138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117733
      },
      {
        "date": "2025-11-14",
        "close": 10056.0,
        "direction_boundary": 8066.0,
        "core_momentum": 0.246715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114758
      },
      {
        "date": "2025-11-21",
        "close": 9720.0,
        "direction_boundary": 8251.0,
        "core_momentum": 0.178039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121632
      },
      {
        "date": "2025-11-28",
        "close": 9891.0,
        "direction_boundary": 8043.0,
        "core_momentum": 0.229765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120844
      },
      {
        "date": "2025-12-05",
        "close": 9953.0,
        "direction_boundary": 8145.5,
        "core_momentum": 0.221902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117874
      },
      {
        "date": "2025-12-12",
        "close": 9871.5,
        "direction_boundary": 8219.5,
        "core_momentum": 0.200985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119871
      },
      {
        "date": "2025-12-19",
        "close": 9910.0,
        "direction_boundary": 8006.0,
        "core_momentum": 0.237822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119919
      },
      {
        "date": "2025-12-26",
        "close": 9984.5,
        "direction_boundary": 7960.5,
        "core_momentum": 0.254255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117911
      },
      {
        "date": "2026-01-02",
        "close": 10300.0,
        "direction_boundary": 8128.0,
        "core_momentum": 0.267224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122587
      },
      {
        "date": "2026-01-09",
        "close": 10702.0,
        "direction_boundary": 8164.0,
        "core_momentum": 0.310877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129948
      },
      {
        "date": "2026-01-16",
        "close": 10890.0,
        "direction_boundary": 8349.0,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130287
      },
      {
        "date": "2026-01-23",
        "close": 10950.0,
        "direction_boundary": 8270.5,
        "core_momentum": 0.323983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129564
      },
      {
        "date": "2026-01-30",
        "close": 11042.0,
        "direction_boundary": 8291.0,
        "core_momentum": 0.331806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127843
      },
      {
        "date": "2026-02-06",
        "close": 11295.0,
        "direction_boundary": 8271.5,
        "core_momentum": 0.365532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129189
      },
      {
        "date": "2026-02-13",
        "close": 11624.0,
        "direction_boundary": 8139.5,
        "core_momentum": 0.428098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130025
      },
      {
        "date": "2026-02-20",
        "close": 11992.0,
        "direction_boundary": 8189.5,
        "core_momentum": 0.464314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132644
      },
      {
        "date": "2026-02-27",
        "close": 12296.0,
        "direction_boundary": 7816.5,
        "core_momentum": 0.573083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127222
      },
      {
        "date": "2026-03-06",
        "close": 11204.0,
        "direction_boundary": 7689.5,
        "core_momentum": 0.457052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195108
      },
      {
        "date": "2026-03-13",
        "close": 11114.0,
        "direction_boundary": 7736.0,
        "core_momentum": 0.43666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193422
      },
      {
        "date": "2026-03-20",
        "close": 11037.0,
        "direction_boundary": 7859.5,
        "core_momentum": 0.404288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193873
      },
      {
        "date": "2026-03-27",
        "close": 10852.0,
        "direction_boundary": 7710.0,
        "core_momentum": 0.407523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19622
      },
      {
        "date": "2026-04-03",
        "close": 11148.0,
        "direction_boundary": 7281.5,
        "core_momentum": 0.531003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196038
      },
      {
        "date": "2026-04-10",
        "close": 11913.0,
        "direction_boundary": 7380.0,
        "core_momentum": 0.614228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212155
      },
      {
        "date": "2026-04-17",
        "close": 12477.0,
        "direction_boundary": 7455.0,
        "core_momentum": 0.673642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216844
      },
      {
        "date": "2026-04-24",
        "close": 12540.0,
        "direction_boundary": 7597.5,
        "core_momentum": 0.650543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216019
      },
      {
        "date": "2026-05-01",
        "close": 12651.0,
        "direction_boundary": 7925.0,
        "core_momentum": 0.596341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215457
      },
      {
        "date": "2026-05-08",
        "close": 13506.0,
        "direction_boundary": 7942.0,
        "core_momentum": 0.700579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222616
      },
      {
        "date": "2026-05-15",
        "close": 13268.0,
        "direction_boundary": 8206.5,
        "core_momentum": 0.616767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225691
      },
      {
        "date": "2026-05-22",
        "close": 13370.0,
        "direction_boundary": 8022.5,
        "core_momentum": 0.666563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216414
      },
      {
        "date": "2026-05-29",
        "close": 14017.0,
        "direction_boundary": 7975.5,
        "core_momentum": 0.757507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221726
      },
      {
        "date": "2026-06-05",
        "close": 13453.0,
        "direction_boundary": 8192.0,
        "core_momentum": 0.642212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234144
      },
      {
        "date": "2026-06-12",
        "close": 13904.0,
        "direction_boundary": 8244.0,
        "core_momentum": 0.68656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234142
      },
      {
        "date": "2026-06-19",
        "close": 14881.0,
        "direction_boundary": 8286.0,
        "core_momentum": 0.795921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245614
      },
      {
        "date": "2026-06-26",
        "close": 14320.0,
        "direction_boundary": 8471.0,
        "core_momentum": 0.690473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256666
      },
      {
        "date": "2026-07-03",
        "close": 14236.0,
        "direction_boundary": 8578.0,
        "core_momentum": 0.659594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256823
      },
      {
        "date": "2026-07-10",
        "close": 13865.0,
        "direction_boundary": 8620.5,
        "core_momentum": 0.608375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259461
      },
      {
        "date": "2026-07-17",
        "close": 12827.0,
        "direction_boundary": 8746.5,
        "core_momentum": 0.466529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286217
      },
      {
        "date": "2026-07-24",
        "close": 13103.0,
        "direction_boundary": 8732.5,
        "core_momentum": 0.500487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286965
      },
      {
        "date": "2026-07-31",
        "close": 12841.0,
        "direction_boundary": 8681.0,
        "core_momentum": 0.479207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289398
      },
      {
        "date": "2026-08-07",
        "close": 13170.0,
        "direction_boundary": 8766.5,
        "core_momentum": 0.50231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7311.0,
        "volume": 618
      },
      {
        "date": "2023-08-25",
        "close": 7474.0,
        "volume": 581
      },
      {
        "date": "2023-09-01",
        "close": 7597.0,
        "volume": 3162
      },
      {
        "date": "2023-09-08",
        "close": 7519.5,
        "volume": 764
      },
      {
        "date": "2023-09-15",
        "close": 7639.0,
        "volume": 936
      },
      {
        "date": "2023-09-22",
        "close": 7601.5,
        "volume": 1362
      },
      {
        "date": "2023-09-29",
        "close": 7536.0,
        "volume": 4175
      },
      {
        "date": "2023-10-06",
        "close": 7441.5,
        "volume": 2689
      },
      {
        "date": "2023-10-13",
        "close": 7531.0,
        "volume": 2105
      },
      {
        "date": "2023-10-20",
        "close": 7347.5,
        "volume": 3942
      },
      {
        "date": "2023-10-27",
        "close": 7319.5,
        "volume": 2378
      },
      {
        "date": "2023-11-03",
        "close": 7512.5,
        "volume": 2178
      },
      {
        "date": "2023-11-10",
        "close": 7571.5,
        "volume": 3173
      },
      {
        "date": "2023-11-17",
        "close": 7655.0,
        "volume": 1991
      },
      {
        "date": "2023-11-24",
        "close": 7568.0,
        "volume": 1942
      },
      {
        "date": "2023-12-01",
        "close": 7510.5,
        "volume": 7208
      },
      {
        "date": "2023-12-08",
        "close": 7489.0,
        "volume": 5180
      },
      {
        "date": "2023-12-15",
        "close": 7638.0,
        "volume": 21613
      },
      {
        "date": "2023-12-22",
        "close": 7565.0,
        "volume": 3143
      },
      {
        "date": "2023-12-29",
        "close": 7749.5,
        "volume": 457
      },
      {
        "date": "2024-01-05",
        "close": 7619.5,
        "volume": 268
      },
      {
        "date": "2024-01-12",
        "close": 7571.0,
        "volume": 2903
      },
      {
        "date": "2024-01-19",
        "close": 7411.0,
        "volume": 2082
      },
      {
        "date": "2024-01-26",
        "close": 7538.5,
        "volume": 1248
      },
      {
        "date": "2024-02-02",
        "close": 7492.0,
        "volume": 354
      },
      {
        "date": "2024-02-09",
        "close": 7673.0,
        "volume": 9329
      },
      {
        "date": "2024-02-16",
        "close": 7836.5,
        "volume": 2889
      },
      {
        "date": "2024-02-23",
        "close": 7858.0,
        "volume": 1062
      },
      {
        "date": "2024-03-01",
        "close": 7854.5,
        "volume": 3097
      },
      {
        "date": "2024-03-08",
        "close": 7806.5,
        "volume": 2879
      },
      {
        "date": "2024-03-15",
        "close": 7871.5,
        "volume": 3888
      },
      {
        "date": "2024-03-22",
        "close": 7983.0,
        "volume": 3358
      },
      {
        "date": "2024-03-29",
        "close": 7994.5,
        "volume": 5027
      },
      {
        "date": "2024-04-05",
        "close": 8037.0,
        "volume": 13201
      },
      {
        "date": "2024-04-12",
        "close": 8041.0,
        "volume": 11047
      },
      {
        "date": "2024-04-19",
        "close": 7858.5,
        "volume": 1616
      },
      {
        "date": "2024-04-26",
        "close": 8091.0,
        "volume": 1545
      },
      {
        "date": "2024-05-03",
        "close": 8266.0,
        "volume": 7146
      },
      {
        "date": "2024-05-10",
        "close": 8322.5,
        "volume": 1004
      },
      {
        "date": "2024-05-17",
        "close": 8478.0,
        "volume": 1412
      },
      {
        "date": "2024-05-24",
        "close": 8287.5,
        "volume": 2185
      },
      {
        "date": "2024-05-31",
        "close": 8001.5,
        "volume": 1823
      },
      {
        "date": "2024-06-07",
        "close": 8136.0,
        "volume": 2066
      },
      {
        "date": "2024-06-14",
        "close": 8228.5,
        "volume": 1608
      },
      {
        "date": "2024-06-21",
        "close": 8376.0,
        "volume": 1743
      },
      {
        "date": "2024-06-28",
        "close": 8368.5,
        "volume": 2376
      },
      {
        "date": "2024-07-05",
        "close": 8434.0,
        "volume": 1146
      },
      {
        "date": "2024-07-12",
        "close": 8518.0,
        "volume": 1889
      },
      {
        "date": "2024-07-19",
        "close": 8219.0,
        "volume": 3362
      },
      {
        "date": "2024-07-26",
        "close": 8169.5,
        "volume": 2711
      },
      {
        "date": "2024-08-02",
        "close": 8054.5,
        "volume": 8779
      },
      {
        "date": "2024-08-09",
        "close": 8137.5,
        "volume": 6644
      },
      {
        "date": "2024-08-16",
        "close": 8333.5,
        "volume": 2759
      },
      {
        "date": "2024-08-23",
        "close": 8218.0,
        "volume": 1246
      },
      {
        "date": "2024-08-30",
        "close": 8177.5,
        "volume": 1912
      },
      {
        "date": "2024-09-06",
        "close": 7915.0,
        "volume": 2710
      },
      {
        "date": "2024-09-13",
        "close": 8147.0,
        "volume": 7199
      },
      {
        "date": "2024-09-20",
        "close": 8157.5,
        "volume": 1358
      },
      {
        "date": "2024-09-27",
        "close": 8322.5,
        "volume": 1608
      },
      {
        "date": "2024-10-04",
        "close": 8199.0,
        "volume": 3584
      },
      {
        "date": "2024-10-11",
        "close": 8285.0,
        "volume": 3332
      },
      {
        "date": "2024-10-18",
        "close": 8360.5,
        "volume": 3863
      },
      {
        "date": "2024-10-25",
        "close": 8247.5,
        "volume": 2814
      },
      {
        "date": "2024-11-01",
        "close": 8170.0,
        "volume": 2309
      },
      {
        "date": "2024-11-08",
        "close": 8157.0,
        "volume": 9286
      },
      {
        "date": "2024-11-15",
        "close": 8066.0,
        "volume": 4252
      },
      {
        "date": "2024-11-22",
        "close": 8251.0,
        "volume": 6826
      },
      {
        "date": "2024-11-29",
        "close": 8043.0,
        "volume": 4378
      },
      {
        "date": "2024-12-06",
        "close": 8145.5,
        "volume": 1456
      },
      {
        "date": "2024-12-13",
        "close": 8219.5,
        "volume": 2135
      },
      {
        "date": "2024-12-20",
        "close": 8006.0,
        "volume": 5338
      },
      {
        "date": "2024-12-27",
        "close": 7960.5,
        "volume": 539
      },
      {
        "date": "2025-01-03",
        "close": 8128.0,
        "volume": 2344
      },
      {
        "date": "2025-01-10",
        "close": 8164.0,
        "volume": 5079
      },
      {
        "date": "2025-01-17",
        "close": 8349.0,
        "volume": 13859
      },
      {
        "date": "2025-01-24",
        "close": 8270.5,
        "volume": 5658
      },
      {
        "date": "2025-01-31",
        "close": 8291.0,
        "volume": 6331
      },
      {
        "date": "2025-02-07",
        "close": 8271.5,
        "volume": 2827
      },
      {
        "date": "2025-02-14",
        "close": 8139.5,
        "volume": 7656
      },
      {
        "date": "2025-02-21",
        "close": 8189.5,
        "volume": 7619
      },
      {
        "date": "2025-02-28",
        "close": 7816.5,
        "volume": 2348
      },
      {
        "date": "2025-03-07",
        "close": 7689.5,
        "volume": 2797
      },
      {
        "date": "2025-03-14",
        "close": 7736.0,
        "volume": 5720
      },
      {
        "date": "2025-03-21",
        "close": 7859.5,
        "volume": 3248
      },
      {
        "date": "2025-03-28",
        "close": 7710.0,
        "volume": 866
      },
      {
        "date": "2025-04-04",
        "close": 7281.5,
        "volume": 10467
      },
      {
        "date": "2025-04-11",
        "close": 7380.0,
        "volume": 13148
      },
      {
        "date": "2025-04-18",
        "close": 7455.0,
        "volume": 590
      },
      {
        "date": "2025-04-25",
        "close": 7597.5,
        "volume": 2605
      },
      {
        "date": "2025-05-02",
        "close": 7925.0,
        "volume": 3101
      },
      {
        "date": "2025-05-09",
        "close": 7942.0,
        "volume": 1148
      },
      {
        "date": "2025-05-16",
        "close": 8206.5,
        "volume": 2884
      },
      {
        "date": "2025-05-23",
        "close": 8022.5,
        "volume": 419
      },
      {
        "date": "2025-05-30",
        "close": 7975.5,
        "volume": 793
      },
      {
        "date": "2025-06-06",
        "close": 8192.0,
        "volume": 1308
      },
      {
        "date": "2025-06-13",
        "close": 8244.0,
        "volume": 785
      },
      {
        "date": "2025-06-20",
        "close": 8286.0,
        "volume": 18226
      },
      {
        "date": "2025-06-27",
        "close": 8471.0,
        "volume": 1008
      },
      {
        "date": "2025-07-04",
        "close": 8578.0,
        "volume": 1193
      },
      {
        "date": "2025-07-11",
        "close": 8620.5,
        "volume": 5998
      },
      {
        "date": "2025-07-18",
        "close": 8746.5,
        "volume": 491
      },
      {
        "date": "2025-07-25",
        "close": 8732.5,
        "volume": 1181
      },
      {
        "date": "2025-08-01",
        "close": 8681.0,
        "volume": 877
      },
      {
        "date": "2025-08-08",
        "close": 8766.5,
        "volume": 2532
      },
      {
        "date": "2025-08-15",
        "close": 8725.5,
        "volume": 1011
      },
      {
        "date": "2025-08-22",
        "close": 8770.0,
        "volume": 1142
      },
      {
        "date": "2025-08-29",
        "close": 8627.5,
        "volume": 453
      },
      {
        "date": "2025-09-05",
        "close": 8736.0,
        "volume": 840
      },
      {
        "date": "2025-09-12",
        "close": 9033.5,
        "volume": 1053
      },
      {
        "date": "2025-09-19",
        "close": 9202.0,
        "volume": 518
      },
      {
        "date": "2025-09-26",
        "close": 9171.5,
        "volume": 2111
      },
      {
        "date": "2025-10-03",
        "close": 9429.69043,
        "volume": 1159
      },
      {
        "date": "2025-10-10",
        "close": 9391.0,
        "volume": 2997
      },
      {
        "date": "2025-10-17",
        "close": 9658.5,
        "volume": 2331
      },
      {
        "date": "2025-10-24",
        "close": 9888.94043,
        "volume": 1448
      },
      {
        "date": "2025-10-31",
        "close": 10088.0,
        "volume": 13089
      },
      {
        "date": "2025-11-07",
        "close": 9814.0,
        "volume": 942
      },
      {
        "date": "2025-11-14",
        "close": 10056.0,
        "volume": 1782
      },
      {
        "date": "2025-11-21",
        "close": 9720.0,
        "volume": 1318
      },
      {
        "date": "2025-11-28",
        "close": 9891.0,
        "volume": 2877
      },
      {
        "date": "2025-12-05",
        "close": 9953.0,
        "volume": 837
      },
      {
        "date": "2025-12-12",
        "close": 9871.5,
        "volume": 1250
      },
      {
        "date": "2025-12-19",
        "close": 9910.0,
        "volume": 522
      },
      {
        "date": "2025-12-26",
        "close": 9984.5,
        "volume": 482
      },
      {
        "date": "2026-01-02",
        "close": 10300.0,
        "volume": 3992
      },
      {
        "date": "2026-01-09",
        "close": 10702.0,
        "volume": 4306
      },
      {
        "date": "2026-01-16",
        "close": 10890.0,
        "volume": 6286
      },
      {
        "date": "2026-01-23",
        "close": 10950.0,
        "volume": 3552
      },
      {
        "date": "2026-01-30",
        "close": 11042.0,
        "volume": 18196
      },
      {
        "date": "2026-02-06",
        "close": 11295.0,
        "volume": 8215
      },
      {
        "date": "2026-02-13",
        "close": 11624.0,
        "volume": 16160
      },
      {
        "date": "2026-02-20",
        "close": 11992.0,
        "volume": 14394
      },
      {
        "date": "2026-02-27",
        "close": 12296.0,
        "volume": 14803
      },
      {
        "date": "2026-03-06",
        "close": 11204.0,
        "volume": 19501
      },
      {
        "date": "2026-03-13",
        "close": 11114.0,
        "volume": 14917
      },
      {
        "date": "2026-03-20",
        "close": 11037.0,
        "volume": 6810
      },
      {
        "date": "2026-03-27",
        "close": 10852.0,
        "volume": 4494
      },
      {
        "date": "2026-04-03",
        "close": 11148.0,
        "volume": 5738
      },
      {
        "date": "2026-04-10",
        "close": 11913.0,
        "volume": 8662
      },
      {
        "date": "2026-04-17",
        "close": 12477.0,
        "volume": 13968
      },
      {
        "date": "2026-04-24",
        "close": 12540.0,
        "volume": 5898
      },
      {
        "date": "2026-05-01",
        "close": 12651.0,
        "volume": 1904
      },
      {
        "date": "2026-05-08",
        "close": 13506.0,
        "volume": 5687
      },
      {
        "date": "2026-05-15",
        "close": 13268.0,
        "volume": 4902
      },
      {
        "date": "2026-05-22",
        "close": 13370.0,
        "volume": 1906
      },
      {
        "date": "2026-05-29",
        "close": 14017.0,
        "volume": 7022
      },
      {
        "date": "2026-06-05",
        "close": 13453.0,
        "volume": 791
      },
      {
        "date": "2026-06-12",
        "close": 13904.0,
        "volume": 1817
      },
      {
        "date": "2026-06-19",
        "close": 14881.0,
        "volume": 871
      },
      {
        "date": "2026-06-26",
        "close": 14320.0,
        "volume": 1494
      },
      {
        "date": "2026-07-03",
        "close": 14236.0,
        "volume": 898
      },
      {
        "date": "2026-07-10",
        "close": 13865.0,
        "volume": 3469
      },
      {
        "date": "2026-07-17",
        "close": 12827.0,
        "volume": 3831
      },
      {
        "date": "2026-07-24",
        "close": 13103.0,
        "volume": 2568
      },
      {
        "date": "2026-07-31",
        "close": 12841.0,
        "volume": 7590
      },
      {
        "date": "2026-08-07",
        "close": 13170.0,
        "volume": 4400
      }
    ],
    "sharemaestro_context": {
      "trend": 12526.2,
      "fair_value": 9082.821352,
      "market_activity": 27.02107,
      "market_dynamics": -0.740904,
      "relative_strength": 8.212876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.016634,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.008115,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.5455,
        "conditional_difference": -0.029658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.042123,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.011778,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.073105,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.026705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.016814
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.004913
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.002863
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.014598
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.02848
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.042186
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.020342
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.006348
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.554716
      }
    ]
  }
}