{
  "ticker": {
    "uuid": "6e021b12-ae9e-4835-b329-5e8a46927257",
    "symbol": "FVSJ",
    "name": "Franklin FTSE Asia ex China ex Japan UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.549999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.629999,
    "boundary_margin": 0.546763,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280091,
    "volatility_stability": 1.204,
    "risk_context": 0.357,
    "current_regime": {
      "move": 0.541869,
      "interruption": -0.128283,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.684,
        "direction_boundary": 20.43,
        "core_momentum": -0.085463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108952
      },
      {
        "date": "2023-08-25",
        "close": 19.0,
        "direction_boundary": 20.51,
        "core_momentum": -0.073623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111838
      },
      {
        "date": "2023-09-01",
        "close": 19.468,
        "direction_boundary": 20.025,
        "core_momentum": -0.027815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114349
      },
      {
        "date": "2023-09-08",
        "close": 19.408001,
        "direction_boundary": 20.025,
        "core_momentum": -0.030811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109822
      },
      {
        "date": "2023-09-15",
        "close": 19.738001,
        "direction_boundary": 19.594,
        "core_momentum": 0.007349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112189
      },
      {
        "date": "2023-09-22",
        "close": 19.732,
        "direction_boundary": 19.540001,
        "core_momentum": 0.009826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112168
      },
      {
        "date": "2023-09-29",
        "close": 19.586,
        "direction_boundary": 18.818001,
        "core_momentum": 0.040812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11234
      },
      {
        "date": "2023-10-06",
        "close": 19.530001,
        "direction_boundary": 19.014,
        "core_momentum": 0.027138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111938
      },
      {
        "date": "2023-10-13",
        "close": 19.742001,
        "direction_boundary": 18.639999,
        "core_momentum": 0.05912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112561
      },
      {
        "date": "2023-10-20",
        "close": 19.063999,
        "direction_boundary": 18.698,
        "core_momentum": 0.019574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122772
      },
      {
        "date": "2023-10-27",
        "close": 18.952,
        "direction_boundary": 18.132,
        "core_momentum": 0.045224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123005
      },
      {
        "date": "2023-11-03",
        "close": 19.43,
        "direction_boundary": 18.639999,
        "core_momentum": 0.042382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127552
      },
      {
        "date": "2023-11-10",
        "close": 19.247999,
        "direction_boundary": 18.962,
        "core_momentum": 0.015083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126815
      },
      {
        "date": "2023-11-17",
        "close": 19.445999,
        "direction_boundary": 18.836,
        "core_momentum": 0.032385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125962
      },
      {
        "date": "2023-11-24",
        "close": 19.488001,
        "direction_boundary": 18.993999,
        "core_momentum": 0.026008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125988
      },
      {
        "date": "2023-12-01",
        "close": 19.548,
        "direction_boundary": 19.292,
        "core_momentum": 0.01327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125837
      },
      {
        "date": "2023-12-08",
        "close": 19.694,
        "direction_boundary": 19.166,
        "core_momentum": 0.027549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125826
      },
      {
        "date": "2023-12-15",
        "close": 20.040001,
        "direction_boundary": 18.931999,
        "core_momentum": 0.058525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126863
      },
      {
        "date": "2023-12-22",
        "close": 20.014999,
        "direction_boundary": 18.728001,
        "core_momentum": 0.068721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119236
      },
      {
        "date": "2023-12-29",
        "close": 20.375,
        "direction_boundary": 18.826,
        "core_momentum": 0.08228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119678
      },
      {
        "date": "2024-01-05",
        "close": 20.209999,
        "direction_boundary": 19.524,
        "core_momentum": 0.035136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118604
      },
      {
        "date": "2024-01-12",
        "close": 20.094999,
        "direction_boundary": 19.65,
        "core_momentum": 0.022646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118694
      },
      {
        "date": "2024-01-19",
        "close": 19.916,
        "direction_boundary": 19.914,
        "core_momentum": 0.0001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119519
      },
      {
        "date": "2024-01-26",
        "close": 20.190001,
        "direction_boundary": 20.145,
        "core_momentum": 0.002234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1083
      },
      {
        "date": "2024-02-02",
        "close": 20.485001,
        "direction_boundary": 19.708,
        "core_momentum": 0.039426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100896
      },
      {
        "date": "2024-02-09",
        "close": 20.91,
        "direction_boundary": 19.67,
        "core_momentum": 0.06304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099413
      },
      {
        "date": "2024-02-16",
        "close": 21.174999,
        "direction_boundary": 19.440001,
        "core_momentum": 0.089249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096569
      },
      {
        "date": "2024-02-23",
        "close": 21.264999,
        "direction_boundary": 19.386,
        "core_momentum": 0.096926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095017
      },
      {
        "date": "2024-03-01",
        "close": 21.139999,
        "direction_boundary": 19.733999,
        "core_momentum": 0.071248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091471
      },
      {
        "date": "2024-03-08",
        "close": 21.58,
        "direction_boundary": 19.288,
        "core_momentum": 0.11883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094091
      },
      {
        "date": "2024-03-15",
        "close": 21.334999,
        "direction_boundary": 19.27,
        "core_momentum": 0.107161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09458
      },
      {
        "date": "2024-03-22",
        "close": 21.6,
        "direction_boundary": 19.25,
        "core_momentum": 0.122078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095322
      },
      {
        "date": "2024-03-29",
        "close": 21.709999,
        "direction_boundary": 19.393999,
        "core_momentum": 0.119418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094029
      },
      {
        "date": "2024-04-05",
        "close": 21.66,
        "direction_boundary": 19.257999,
        "core_momentum": 0.124727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093951
      },
      {
        "date": "2024-04-12",
        "close": 21.745001,
        "direction_boundary": 19.382,
        "core_momentum": 0.121917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093436
      },
      {
        "date": "2024-04-19",
        "close": 21.115,
        "direction_boundary": 19.280001,
        "core_momentum": 0.095176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08906
      },
      {
        "date": "2024-04-26",
        "close": 21.59,
        "direction_boundary": 19.274,
        "core_momentum": 0.120162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091372
      },
      {
        "date": "2024-05-03",
        "close": 21.934999,
        "direction_boundary": 19.426001,
        "core_momentum": 0.129157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088238
      },
      {
        "date": "2024-05-10",
        "close": 21.934999,
        "direction_boundary": 19.166,
        "core_momentum": 0.144475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086176
      },
      {
        "date": "2024-05-17",
        "close": 22.405001,
        "direction_boundary": 19.448,
        "core_momentum": 0.152047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088804
      },
      {
        "date": "2024-05-24",
        "close": 22.395,
        "direction_boundary": 19.469999,
        "core_momentum": 0.150231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08907
      },
      {
        "date": "2024-05-31",
        "close": 21.68,
        "direction_boundary": 19.573999,
        "core_momentum": 0.107592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103358
      },
      {
        "date": "2024-06-07",
        "close": 22.465,
        "direction_boundary": 19.722,
        "core_momentum": 0.139083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112221
      },
      {
        "date": "2024-06-14",
        "close": 22.965,
        "direction_boundary": 19.488001,
        "core_momentum": 0.178417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113408
      },
      {
        "date": "2024-06-21",
        "close": 23.215,
        "direction_boundary": 18.927999,
        "core_momentum": 0.22649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113262
      },
      {
        "date": "2024-06-28",
        "close": 23.4,
        "direction_boundary": 19.233999,
        "core_momentum": 0.216596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111968
      },
      {
        "date": "2024-07-05",
        "close": 23.58,
        "direction_boundary": 18.983999,
        "core_momentum": 0.242099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110302
      },
      {
        "date": "2024-07-12",
        "close": 23.940001,
        "direction_boundary": 19.16,
        "core_momentum": 0.249478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109692
      },
      {
        "date": "2024-07-19",
        "close": 23.014999,
        "direction_boundary": 19.118,
        "core_momentum": 0.203839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125406
      },
      {
        "date": "2024-07-26",
        "close": 23.040001,
        "direction_boundary": 19.878,
        "core_momentum": 0.15907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124993
      },
      {
        "date": "2024-08-02",
        "close": 22.445,
        "direction_boundary": 19.304001,
        "core_momentum": 0.162712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131417
      },
      {
        "date": "2024-08-09",
        "close": 22.445,
        "direction_boundary": 18.954,
        "core_momentum": 0.184183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129164
      },
      {
        "date": "2024-08-16",
        "close": 22.934999,
        "direction_boundary": 18.684,
        "core_momentum": 0.227521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131128
      },
      {
        "date": "2024-08-23",
        "close": 22.945,
        "direction_boundary": 19.0,
        "core_momentum": 0.207632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131167
      },
      {
        "date": "2024-08-30",
        "close": 23.09,
        "direction_boundary": 19.468,
        "core_momentum": 0.186049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130615
      },
      {
        "date": "2024-09-06",
        "close": 22.33,
        "direction_boundary": 19.408001,
        "core_momentum": 0.150556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137699
      },
      {
        "date": "2024-09-13",
        "close": 23.025,
        "direction_boundary": 19.738001,
        "core_momentum": 0.166532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142204
      },
      {
        "date": "2024-09-20",
        "close": 23.200001,
        "direction_boundary": 19.732,
        "core_momentum": 0.175755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141725
      },
      {
        "date": "2024-09-27",
        "close": 24.040001,
        "direction_boundary": 19.586,
        "core_momentum": 0.227407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148855
      },
      {
        "date": "2024-10-04",
        "close": 23.43,
        "direction_boundary": 19.530001,
        "core_momentum": 0.199693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15425
      },
      {
        "date": "2024-10-11",
        "close": 23.655001,
        "direction_boundary": 19.742001,
        "core_momentum": 0.198207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154514
      },
      {
        "date": "2024-10-18",
        "close": 24.045,
        "direction_boundary": 19.063999,
        "core_momentum": 0.261278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148077
      },
      {
        "date": "2024-10-25",
        "close": 23.584999,
        "direction_boundary": 18.952,
        "core_momentum": 0.24446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149604
      },
      {
        "date": "2024-11-01",
        "close": 23.344999,
        "direction_boundary": 19.43,
        "core_momentum": 0.201492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149634
      },
      {
        "date": "2024-11-08",
        "close": 23.51,
        "direction_boundary": 19.247999,
        "core_momentum": 0.221426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149727
      },
      {
        "date": "2024-11-15",
        "close": 22.975,
        "direction_boundary": 19.445999,
        "core_momentum": 0.181477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151328
      },
      {
        "date": "2024-11-22",
        "close": 23.605,
        "direction_boundary": 19.488001,
        "core_momentum": 0.211258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15556
      },
      {
        "date": "2024-11-29",
        "close": 23.325001,
        "direction_boundary": 19.548,
        "core_momentum": 0.193217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148928
      },
      {
        "date": "2024-12-06",
        "close": 23.629999,
        "direction_boundary": 19.694,
        "core_momentum": 0.199858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142133
      },
      {
        "date": "2024-12-13",
        "close": 23.700001,
        "direction_boundary": 20.040001,
        "core_momentum": 0.182635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139178
      },
      {
        "date": "2024-12-20",
        "close": 23.309999,
        "direction_boundary": 20.014999,
        "core_momentum": 0.164627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140576
      },
      {
        "date": "2024-12-27",
        "close": 23.315001,
        "direction_boundary": 20.375,
        "core_momentum": 0.144295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140129
      },
      {
        "date": "2025-01-03",
        "close": 23.85,
        "direction_boundary": 20.209999,
        "core_momentum": 0.180109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143315
      },
      {
        "date": "2025-01-10",
        "close": 23.195,
        "direction_boundary": 20.094999,
        "core_momentum": 0.154267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146847
      },
      {
        "date": "2025-01-17",
        "close": 23.555,
        "direction_boundary": 19.916,
        "core_momentum": 0.182717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137726
      },
      {
        "date": "2025-01-24",
        "close": 23.305,
        "direction_boundary": 20.190001,
        "core_momentum": 0.154284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138655
      },
      {
        "date": "2025-01-31",
        "close": 23.355,
        "direction_boundary": 20.485001,
        "core_momentum": 0.140102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133243
      },
      {
        "date": "2025-02-07",
        "close": 23.280001,
        "direction_boundary": 20.91,
        "core_momentum": 0.113343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133391
      },
      {
        "date": "2025-02-14",
        "close": 22.879999,
        "direction_boundary": 21.174999,
        "core_momentum": 0.080519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132527
      },
      {
        "date": "2025-02-21",
        "close": 23.17,
        "direction_boundary": 21.264999,
        "core_momentum": 0.089584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133692
      },
      {
        "date": "2025-02-28",
        "close": 22.16,
        "direction_boundary": 21.139999,
        "core_momentum": 0.04825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14712
      },
      {
        "date": "2025-03-07",
        "close": 21.555,
        "direction_boundary": 21.58,
        "core_momentum": -0.001158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144812
      },
      {
        "date": "2025-03-14",
        "close": 21.5,
        "direction_boundary": 21.334999,
        "core_momentum": 0.007734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137257
      },
      {
        "date": "2025-03-21",
        "close": 22.055,
        "direction_boundary": 21.6,
        "core_momentum": 0.021065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142085
      },
      {
        "date": "2025-03-28",
        "close": 21.540001,
        "direction_boundary": 21.709999,
        "core_momentum": -0.00783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134329
      },
      {
        "date": "2025-04-04",
        "close": 19.870001,
        "direction_boundary": 21.66,
        "core_momentum": -0.082641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169075
      },
      {
        "date": "2025-04-11",
        "close": 19.688,
        "direction_boundary": 21.745001,
        "core_momentum": -0.094597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167542
      },
      {
        "date": "2025-04-18",
        "close": 20.16,
        "direction_boundary": 21.115,
        "core_momentum": -0.045229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169886
      },
      {
        "date": "2025-04-25",
        "close": 20.455,
        "direction_boundary": 21.59,
        "core_momentum": -0.052571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171367
      },
      {
        "date": "2025-05-02",
        "close": 21.645,
        "direction_boundary": 21.934999,
        "core_momentum": -0.013221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1915
      },
      {
        "date": "2025-05-09",
        "close": 21.745001,
        "direction_boundary": 21.934999,
        "core_momentum": -0.008662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191276
      },
      {
        "date": "2025-05-16",
        "close": 22.754999,
        "direction_boundary": 22.405001,
        "core_momentum": 0.015621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200277
      },
      {
        "date": "2025-05-23",
        "close": 22.27,
        "direction_boundary": 22.395,
        "core_momentum": -0.005582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198297
      },
      {
        "date": "2025-05-30",
        "close": 22.195,
        "direction_boundary": 21.68,
        "core_momentum": 0.023755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197815
      },
      {
        "date": "2025-06-06",
        "close": 22.805,
        "direction_boundary": 22.465,
        "core_momentum": 0.015135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200888
      },
      {
        "date": "2025-06-13",
        "close": 22.68,
        "direction_boundary": 22.965,
        "core_momentum": -0.01241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200866
      },
      {
        "date": "2025-06-20",
        "close": 22.66,
        "direction_boundary": 23.215,
        "core_momentum": -0.023907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199714
      },
      {
        "date": "2025-06-27",
        "close": 23.205,
        "direction_boundary": 23.4,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20267
      },
      {
        "date": "2025-07-04",
        "close": 23.115,
        "direction_boundary": 23.58,
        "core_momentum": -0.01972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200005
      },
      {
        "date": "2025-07-11",
        "close": 23.334999,
        "direction_boundary": 23.940001,
        "core_momentum": -0.025272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196731
      },
      {
        "date": "2025-07-18",
        "close": 23.705,
        "direction_boundary": 23.014999,
        "core_momentum": 0.02998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196783
      },
      {
        "date": "2025-07-25",
        "close": 23.52,
        "direction_boundary": 23.040001,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196507
      },
      {
        "date": "2025-08-01",
        "close": 23.43,
        "direction_boundary": 22.445,
        "core_momentum": 0.043885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196573
      },
      {
        "date": "2025-08-08",
        "close": 23.629999,
        "direction_boundary": 22.445,
        "core_momentum": 0.052796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196846
      },
      {
        "date": "2025-08-15",
        "close": 23.719999,
        "direction_boundary": 22.934999,
        "core_momentum": 0.034227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195176
      },
      {
        "date": "2025-08-22",
        "close": 23.905001,
        "direction_boundary": 22.945,
        "core_momentum": 0.041839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194736
      },
      {
        "date": "2025-08-29",
        "close": 23.280001,
        "direction_boundary": 23.09,
        "core_momentum": 0.008229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187726
      },
      {
        "date": "2025-09-05",
        "close": 23.525,
        "direction_boundary": 22.33,
        "core_momentum": 0.053515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183102
      },
      {
        "date": "2025-09-12",
        "close": 24.475,
        "direction_boundary": 23.025,
        "core_momentum": 0.062975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18959
      },
      {
        "date": "2025-09-19",
        "close": 24.695,
        "direction_boundary": 23.200001,
        "core_momentum": 0.06444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187387
      },
      {
        "date": "2025-09-26",
        "close": 24.4,
        "direction_boundary": 24.040001,
        "core_momentum": 0.014975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184591
      },
      {
        "date": "2025-10-03",
        "close": 25.17,
        "direction_boundary": 23.43,
        "core_momentum": 0.074264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140978
      },
      {
        "date": "2025-10-10",
        "close": 25.049999,
        "direction_boundary": 23.655001,
        "core_momentum": 0.058973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13996
      },
      {
        "date": "2025-10-17",
        "close": 25.82,
        "direction_boundary": 24.045,
        "core_momentum": 0.07382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141605
      },
      {
        "date": "2025-10-24",
        "close": 26.235001,
        "direction_boundary": 23.584999,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141719
      },
      {
        "date": "2025-10-31",
        "close": 26.865,
        "direction_boundary": 23.344999,
        "core_momentum": 0.150782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126448
      },
      {
        "date": "2025-11-07",
        "close": 25.959999,
        "direction_boundary": 23.51,
        "core_momentum": 0.104211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139538
      },
      {
        "date": "2025-11-14",
        "close": 26.51,
        "direction_boundary": 22.975,
        "core_momentum": 0.153863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129799
      },
      {
        "date": "2025-11-21",
        "close": 25.690001,
        "direction_boundary": 23.605,
        "core_momentum": 0.088329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134604
      },
      {
        "date": "2025-11-28",
        "close": 26.225,
        "direction_boundary": 23.325001,
        "core_momentum": 0.12433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13555
      },
      {
        "date": "2025-12-05",
        "close": 26.309999,
        "direction_boundary": 23.629999,
        "core_momentum": 0.113415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132263
      },
      {
        "date": "2025-12-12",
        "close": 25.799999,
        "direction_boundary": 23.700001,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135992
      },
      {
        "date": "2025-12-19",
        "close": 26.155001,
        "direction_boundary": 23.309999,
        "core_momentum": 0.122051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136239
      },
      {
        "date": "2025-12-26",
        "close": 26.27,
        "direction_boundary": 23.315001,
        "core_momentum": 0.126742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133674
      },
      {
        "date": "2026-01-02",
        "close": 27.405001,
        "direction_boundary": 23.85,
        "core_momentum": 0.149057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142728
      },
      {
        "date": "2026-01-09",
        "close": 28.309999,
        "direction_boundary": 23.195,
        "core_momentum": 0.220522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147171
      },
      {
        "date": "2026-01-16",
        "close": 28.844999,
        "direction_boundary": 23.555,
        "core_momentum": 0.224581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147566
      },
      {
        "date": "2026-01-23",
        "close": 28.834999,
        "direction_boundary": 23.305,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146365
      },
      {
        "date": "2026-01-30",
        "close": 29.049999,
        "direction_boundary": 23.355,
        "core_momentum": 0.243845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145399
      },
      {
        "date": "2026-02-06",
        "close": 29.780001,
        "direction_boundary": 23.280001,
        "core_momentum": 0.27921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147201
      },
      {
        "date": "2026-02-13",
        "close": 30.635,
        "direction_boundary": 22.879999,
        "core_momentum": 0.338942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14941
      },
      {
        "date": "2026-02-20",
        "close": 31.67,
        "direction_boundary": 23.17,
        "core_momentum": 0.366854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152836
      },
      {
        "date": "2026-02-27",
        "close": 32.240002,
        "direction_boundary": 22.16,
        "core_momentum": 0.454874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143255
      },
      {
        "date": "2026-03-06",
        "close": 30.09,
        "direction_boundary": 21.555,
        "core_momentum": 0.395964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182551
      },
      {
        "date": "2026-03-13",
        "close": 29.860001,
        "direction_boundary": 21.5,
        "core_momentum": 0.388837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178678
      },
      {
        "date": "2026-03-20",
        "close": 29.545,
        "direction_boundary": 22.055,
        "core_momentum": 0.339606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180442
      },
      {
        "date": "2026-03-27",
        "close": 28.9,
        "direction_boundary": 21.540001,
        "core_momentum": 0.34169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18307
      },
      {
        "date": "2026-04-03",
        "close": 29.290001,
        "direction_boundary": 19.870001,
        "core_momentum": 0.474082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179943
      },
      {
        "date": "2026-04-10",
        "close": 31.325001,
        "direction_boundary": 19.688,
        "core_momentum": 0.591071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198195
      },
      {
        "date": "2026-04-17",
        "close": 33.049999,
        "direction_boundary": 20.16,
        "core_momentum": 0.639385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205793
      },
      {
        "date": "2026-04-24",
        "close": 33.735001,
        "direction_boundary": 20.455,
        "core_momentum": 0.64923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206176
      },
      {
        "date": "2026-05-01",
        "close": 33.775002,
        "direction_boundary": 21.645,
        "core_momentum": 0.560407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205471
      },
      {
        "date": "2026-05-08",
        "close": 36.735001,
        "direction_boundary": 21.745001,
        "core_momentum": 0.689354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22078
      },
      {
        "date": "2026-05-15",
        "close": 35.935001,
        "direction_boundary": 22.754999,
        "core_momentum": 0.579213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225805
      },
      {
        "date": "2026-05-22",
        "close": 36.869999,
        "direction_boundary": 22.27,
        "core_momentum": 0.65559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217738
      },
      {
        "date": "2026-05-29",
        "close": 38.705002,
        "direction_boundary": 22.195,
        "core_momentum": 0.743861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222854
      },
      {
        "date": "2026-06-05",
        "close": 37.279999,
        "direction_boundary": 22.805,
        "core_momentum": 0.634729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23403
      },
      {
        "date": "2026-06-12",
        "close": 38.490002,
        "direction_boundary": 22.68,
        "core_momentum": 0.69709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230386
      },
      {
        "date": "2026-06-19",
        "close": 40.924999,
        "direction_boundary": 22.66,
        "core_momentum": 0.806046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239
      },
      {
        "date": "2026-06-26",
        "close": 39.514999,
        "direction_boundary": 23.205,
        "core_momentum": 0.702866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249276
      },
      {
        "date": "2026-07-03",
        "close": 39.439999,
        "direction_boundary": 23.115,
        "core_momentum": 0.706251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247372
      },
      {
        "date": "2026-07-10",
        "close": 38.615002,
        "direction_boundary": 23.334999,
        "core_momentum": 0.654811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250516
      },
      {
        "date": "2026-07-17",
        "close": 35.939999,
        "direction_boundary": 23.705,
        "core_momentum": 0.516136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275785
      },
      {
        "date": "2026-07-24",
        "close": 36.619999,
        "direction_boundary": 23.52,
        "core_momentum": 0.556973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275837
      },
      {
        "date": "2026-07-31",
        "close": 35.674999,
        "direction_boundary": 23.43,
        "core_momentum": 0.522621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280161
      },
      {
        "date": "2026-08-07",
        "close": 36.549999,
        "direction_boundary": 23.629999,
        "core_momentum": 0.546763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.684,
        "volume": 2297
      },
      {
        "date": "2023-08-25",
        "close": 19.0,
        "volume": 2066
      },
      {
        "date": "2023-09-01",
        "close": 19.468,
        "volume": 4178
      },
      {
        "date": "2023-09-08",
        "close": 19.408001,
        "volume": 559
      },
      {
        "date": "2023-09-15",
        "close": 19.738001,
        "volume": 208
      },
      {
        "date": "2023-09-22",
        "close": 19.732,
        "volume": 33
      },
      {
        "date": "2023-09-29",
        "close": 19.586,
        "volume": 376
      },
      {
        "date": "2023-10-06",
        "close": 19.530001,
        "volume": 337
      },
      {
        "date": "2023-10-13",
        "close": 19.742001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 19.063999,
        "volume": 1114
      },
      {
        "date": "2023-10-27",
        "close": 18.952,
        "volume": 501
      },
      {
        "date": "2023-11-03",
        "close": 19.43,
        "volume": 1434
      },
      {
        "date": "2023-11-10",
        "close": 19.247999,
        "volume": 791
      },
      {
        "date": "2023-11-17",
        "close": 19.445999,
        "volume": 940
      },
      {
        "date": "2023-11-24",
        "close": 19.488001,
        "volume": 634
      },
      {
        "date": "2023-12-01",
        "close": 19.548,
        "volume": 589
      },
      {
        "date": "2023-12-08",
        "close": 19.694,
        "volume": 3
      },
      {
        "date": "2023-12-15",
        "close": 20.040001,
        "volume": 954
      },
      {
        "date": "2023-12-22",
        "close": 20.014999,
        "volume": 3470
      },
      {
        "date": "2023-12-29",
        "close": 20.375,
        "volume": 694
      },
      {
        "date": "2024-01-05",
        "close": 20.209999,
        "volume": 313
      },
      {
        "date": "2024-01-12",
        "close": 20.094999,
        "volume": 1700
      },
      {
        "date": "2024-01-19",
        "close": 19.916,
        "volume": 2199
      },
      {
        "date": "2024-01-26",
        "close": 20.190001,
        "volume": 1525
      },
      {
        "date": "2024-02-02",
        "close": 20.485001,
        "volume": 2927
      },
      {
        "date": "2024-02-09",
        "close": 20.91,
        "volume": 296
      },
      {
        "date": "2024-02-16",
        "close": 21.174999,
        "volume": 3042
      },
      {
        "date": "2024-02-23",
        "close": 21.264999,
        "volume": 6273
      },
      {
        "date": "2024-03-01",
        "close": 21.139999,
        "volume": 8140
      },
      {
        "date": "2024-03-08",
        "close": 21.58,
        "volume": 5284
      },
      {
        "date": "2024-03-15",
        "close": 21.334999,
        "volume": 7918
      },
      {
        "date": "2024-03-22",
        "close": 21.6,
        "volume": 41824
      },
      {
        "date": "2024-03-29",
        "close": 21.709999,
        "volume": 7657
      },
      {
        "date": "2024-04-05",
        "close": 21.66,
        "volume": 7491
      },
      {
        "date": "2024-04-12",
        "close": 21.745001,
        "volume": 10136
      },
      {
        "date": "2024-04-19",
        "close": 21.115,
        "volume": 4637
      },
      {
        "date": "2024-04-26",
        "close": 21.59,
        "volume": 4194
      },
      {
        "date": "2024-05-03",
        "close": 21.934999,
        "volume": 3871
      },
      {
        "date": "2024-05-10",
        "close": 21.934999,
        "volume": 11839
      },
      {
        "date": "2024-05-17",
        "close": 22.405001,
        "volume": 7272
      },
      {
        "date": "2024-05-24",
        "close": 22.395,
        "volume": 4682
      },
      {
        "date": "2024-05-31",
        "close": 21.68,
        "volume": 7928
      },
      {
        "date": "2024-06-07",
        "close": 22.465,
        "volume": 13627
      },
      {
        "date": "2024-06-14",
        "close": 22.965,
        "volume": 8161
      },
      {
        "date": "2024-06-21",
        "close": 23.215,
        "volume": 8001
      },
      {
        "date": "2024-06-28",
        "close": 23.4,
        "volume": 10087
      },
      {
        "date": "2024-07-05",
        "close": 23.58,
        "volume": 10772
      },
      {
        "date": "2024-07-12",
        "close": 23.940001,
        "volume": 12615
      },
      {
        "date": "2024-07-19",
        "close": 23.014999,
        "volume": 15285
      },
      {
        "date": "2024-07-26",
        "close": 23.040001,
        "volume": 11272
      },
      {
        "date": "2024-08-02",
        "close": 22.445,
        "volume": 13925
      },
      {
        "date": "2024-08-09",
        "close": 22.445,
        "volume": 29940
      },
      {
        "date": "2024-08-16",
        "close": 22.934999,
        "volume": 10478
      },
      {
        "date": "2024-08-23",
        "close": 22.945,
        "volume": 15383
      },
      {
        "date": "2024-08-30",
        "close": 23.09,
        "volume": 3052
      },
      {
        "date": "2024-09-06",
        "close": 22.33,
        "volume": 10304
      },
      {
        "date": "2024-09-13",
        "close": 23.025,
        "volume": 6529
      },
      {
        "date": "2024-09-20",
        "close": 23.200001,
        "volume": 10285
      },
      {
        "date": "2024-09-27",
        "close": 24.040001,
        "volume": 41546
      },
      {
        "date": "2024-10-04",
        "close": 23.43,
        "volume": 28837
      },
      {
        "date": "2024-10-11",
        "close": 23.655001,
        "volume": 32093
      },
      {
        "date": "2024-10-18",
        "close": 24.045,
        "volume": 11609
      },
      {
        "date": "2024-10-25",
        "close": 23.584999,
        "volume": 9524
      },
      {
        "date": "2024-11-01",
        "close": 23.344999,
        "volume": 16170
      },
      {
        "date": "2024-11-08",
        "close": 23.51,
        "volume": 15799
      },
      {
        "date": "2024-11-15",
        "close": 22.975,
        "volume": 19945
      },
      {
        "date": "2024-11-22",
        "close": 23.605,
        "volume": 24136
      },
      {
        "date": "2024-11-29",
        "close": 23.325001,
        "volume": 17268
      },
      {
        "date": "2024-12-06",
        "close": 23.629999,
        "volume": 16013
      },
      {
        "date": "2024-12-13",
        "close": 23.700001,
        "volume": 6451
      },
      {
        "date": "2024-12-20",
        "close": 23.309999,
        "volume": 24382
      },
      {
        "date": "2024-12-27",
        "close": 23.315001,
        "volume": 4916
      },
      {
        "date": "2025-01-03",
        "close": 23.85,
        "volume": 14976
      },
      {
        "date": "2025-01-10",
        "close": 23.195,
        "volume": 13462
      },
      {
        "date": "2025-01-17",
        "close": 23.555,
        "volume": 12993
      },
      {
        "date": "2025-01-24",
        "close": 23.305,
        "volume": 11053
      },
      {
        "date": "2025-01-31",
        "close": 23.355,
        "volume": 28949
      },
      {
        "date": "2025-02-07",
        "close": 23.280001,
        "volume": 27800
      },
      {
        "date": "2025-02-14",
        "close": 22.879999,
        "volume": 29249
      },
      {
        "date": "2025-02-21",
        "close": 23.17,
        "volume": 17390
      },
      {
        "date": "2025-02-28",
        "close": 22.16,
        "volume": 18945
      },
      {
        "date": "2025-03-07",
        "close": 21.555,
        "volume": 24712
      },
      {
        "date": "2025-03-14",
        "close": 21.5,
        "volume": 17271
      },
      {
        "date": "2025-03-21",
        "close": 22.055,
        "volume": 28400
      },
      {
        "date": "2025-03-28",
        "close": 21.540001,
        "volume": 8857
      },
      {
        "date": "2025-04-04",
        "close": 19.870001,
        "volume": 14755
      },
      {
        "date": "2025-04-11",
        "close": 19.688,
        "volume": 44163
      },
      {
        "date": "2025-04-18",
        "close": 20.16,
        "volume": 10981
      },
      {
        "date": "2025-04-25",
        "close": 20.455,
        "volume": 26114
      },
      {
        "date": "2025-05-02",
        "close": 21.645,
        "volume": 14641
      },
      {
        "date": "2025-05-09",
        "close": 21.745001,
        "volume": 16351
      },
      {
        "date": "2025-05-16",
        "close": 22.754999,
        "volume": 15618
      },
      {
        "date": "2025-05-23",
        "close": 22.27,
        "volume": 15195
      },
      {
        "date": "2025-05-30",
        "close": 22.195,
        "volume": 14475
      },
      {
        "date": "2025-06-06",
        "close": 22.805,
        "volume": 30005
      },
      {
        "date": "2025-06-13",
        "close": 22.68,
        "volume": 42266
      },
      {
        "date": "2025-06-20",
        "close": 22.66,
        "volume": 16991
      },
      {
        "date": "2025-06-27",
        "close": 23.205,
        "volume": 11618
      },
      {
        "date": "2025-07-04",
        "close": 23.115,
        "volume": 14598
      },
      {
        "date": "2025-07-11",
        "close": 23.334999,
        "volume": 11408
      },
      {
        "date": "2025-07-18",
        "close": 23.705,
        "volume": 17263
      },
      {
        "date": "2025-07-25",
        "close": 23.52,
        "volume": 65479
      },
      {
        "date": "2025-08-01",
        "close": 23.43,
        "volume": 19831
      },
      {
        "date": "2025-08-08",
        "close": 23.629999,
        "volume": 24523
      },
      {
        "date": "2025-08-15",
        "close": 23.719999,
        "volume": 8480
      },
      {
        "date": "2025-08-22",
        "close": 23.905001,
        "volume": 16670
      },
      {
        "date": "2025-08-29",
        "close": 23.280001,
        "volume": 262053
      },
      {
        "date": "2025-09-05",
        "close": 23.525,
        "volume": 60808
      },
      {
        "date": "2025-09-12",
        "close": 24.475,
        "volume": 38891
      },
      {
        "date": "2025-09-19",
        "close": 24.695,
        "volume": 79047
      },
      {
        "date": "2025-09-26",
        "close": 24.4,
        "volume": 52711
      },
      {
        "date": "2025-10-03",
        "close": 25.17,
        "volume": 40114
      },
      {
        "date": "2025-10-10",
        "close": 25.049999,
        "volume": 32024
      },
      {
        "date": "2025-10-17",
        "close": 25.82,
        "volume": 40138
      },
      {
        "date": "2025-10-24",
        "close": 26.235001,
        "volume": 26666
      },
      {
        "date": "2025-10-31",
        "close": 26.865,
        "volume": 15140
      },
      {
        "date": "2025-11-07",
        "close": 25.959999,
        "volume": 32795
      },
      {
        "date": "2025-11-14",
        "close": 26.51,
        "volume": 32790
      },
      {
        "date": "2025-11-21",
        "close": 25.690001,
        "volume": 33247
      },
      {
        "date": "2025-11-28",
        "close": 26.225,
        "volume": 39248
      },
      {
        "date": "2025-12-05",
        "close": 26.309999,
        "volume": 46591
      },
      {
        "date": "2025-12-12",
        "close": 25.799999,
        "volume": 33674
      },
      {
        "date": "2025-12-19",
        "close": 26.155001,
        "volume": 42033
      },
      {
        "date": "2025-12-26",
        "close": 26.27,
        "volume": 1717
      },
      {
        "date": "2026-01-02",
        "close": 27.405001,
        "volume": 25200
      },
      {
        "date": "2026-01-09",
        "close": 28.309999,
        "volume": 32612
      },
      {
        "date": "2026-01-16",
        "close": 28.844999,
        "volume": 47419
      },
      {
        "date": "2026-01-23",
        "close": 28.834999,
        "volume": 30453
      },
      {
        "date": "2026-01-30",
        "close": 29.049999,
        "volume": 29909
      },
      {
        "date": "2026-02-06",
        "close": 29.780001,
        "volume": 44810
      },
      {
        "date": "2026-02-13",
        "close": 30.635,
        "volume": 98147
      },
      {
        "date": "2026-02-20",
        "close": 31.67,
        "volume": 89373
      },
      {
        "date": "2026-02-27",
        "close": 32.240002,
        "volume": 53404
      },
      {
        "date": "2026-03-06",
        "close": 30.09,
        "volume": 112213
      },
      {
        "date": "2026-03-13",
        "close": 29.860001,
        "volume": 129231
      },
      {
        "date": "2026-03-20",
        "close": 29.545,
        "volume": 110873
      },
      {
        "date": "2026-03-27",
        "close": 28.9,
        "volume": 78090
      },
      {
        "date": "2026-04-03",
        "close": 29.290001,
        "volume": 35899
      },
      {
        "date": "2026-04-10",
        "close": 31.325001,
        "volume": 36691
      },
      {
        "date": "2026-04-17",
        "close": 33.049999,
        "volume": 82965
      },
      {
        "date": "2026-04-24",
        "close": 33.735001,
        "volume": 44880
      },
      {
        "date": "2026-05-01",
        "close": 33.775002,
        "volume": 38832
      },
      {
        "date": "2026-05-08",
        "close": 36.735001,
        "volume": 70792
      },
      {
        "date": "2026-05-15",
        "close": 35.935001,
        "volume": 94123
      },
      {
        "date": "2026-05-22",
        "close": 36.869999,
        "volume": 95911
      },
      {
        "date": "2026-05-29",
        "close": 38.705002,
        "volume": 97396
      },
      {
        "date": "2026-06-05",
        "close": 37.279999,
        "volume": 17099
      },
      {
        "date": "2026-06-12",
        "close": 38.490002,
        "volume": 8174
      },
      {
        "date": "2026-06-19",
        "close": 40.924999,
        "volume": 4979
      },
      {
        "date": "2026-06-26",
        "close": 39.514999,
        "volume": 7630
      },
      {
        "date": "2026-07-03",
        "close": 39.439999,
        "volume": 5581
      },
      {
        "date": "2026-07-10",
        "close": 38.615002,
        "volume": 31258
      },
      {
        "date": "2026-07-17",
        "close": 35.939999,
        "volume": 69222
      },
      {
        "date": "2026-07-24",
        "close": 36.619999,
        "volume": 45757
      },
      {
        "date": "2026-07-31",
        "close": 35.674999,
        "volume": 63303
      },
      {
        "date": "2026-08-07",
        "close": 36.549999,
        "volume": 105195
      }
    ],
    "sharemaestro_context": {
      "trend": 33.930667,
      "fair_value": 24.703378,
      "market_activity": 38.23311,
      "market_dynamics": -0.508905,
      "relative_strength": 11.476477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.006073,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": -0.001307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.032893,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.008798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.043778,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.130706,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.071733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.000204
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": -0.010933
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.031353
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.122707
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.025814
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.009517
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.027484
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.02888
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.541869
      }
    ]
  }
}