{
  "ticker": {
    "uuid": "6e0293af-f71e-4bb3-8788-9b2cbd83cd9f",
    "symbol": "0112",
    "name": "Mikro MSC Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.195,
    "boundary_margin": 1.974359,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.369023,
    "volatility_stability": 0.6322,
    "risk_context": 0.271,
    "current_regime": {
      "move": 1.367347,
      "interruption": -0.141176,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 197.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.209562,
        "direction_boundary": 0.144336,
        "core_momentum": 0.451904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447924
      },
      {
        "date": "2023-08-25",
        "close": 0.214552,
        "direction_boundary": 0.144336,
        "core_momentum": 0.486476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448376
      },
      {
        "date": "2023-09-01",
        "close": 0.219542,
        "direction_boundary": 0.164245,
        "core_momentum": 0.336674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445605
      },
      {
        "date": "2023-09-08",
        "close": 0.209562,
        "direction_boundary": 0.159267,
        "core_momentum": 0.31579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412232
      },
      {
        "date": "2023-09-15",
        "close": 0.209562,
        "direction_boundary": 0.164245,
        "core_momentum": 0.275911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410168
      },
      {
        "date": "2023-09-22",
        "close": 0.209562,
        "direction_boundary": 0.159267,
        "core_momentum": 0.31579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410168
      },
      {
        "date": "2023-09-29",
        "close": 0.23451,
        "direction_boundary": 0.159267,
        "core_momentum": 0.472433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417252
      },
      {
        "date": "2023-10-06",
        "close": 0.279417,
        "direction_boundary": 0.15429,
        "core_momentum": 0.810986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474948
      },
      {
        "date": "2023-10-13",
        "close": 0.269437,
        "direction_boundary": 0.15429,
        "core_momentum": 0.746302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480355
      },
      {
        "date": "2023-10-20",
        "close": 0.274427,
        "direction_boundary": 0.159267,
        "core_momentum": 0.723063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476541
      },
      {
        "date": "2023-10-27",
        "close": 0.259458,
        "direction_boundary": 0.15429,
        "core_momentum": 0.681626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483276
      },
      {
        "date": "2023-11-03",
        "close": 0.264448,
        "direction_boundary": 0.164245,
        "core_momentum": 0.610082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482953
      },
      {
        "date": "2023-11-10",
        "close": 0.2395,
        "direction_boundary": 0.164245,
        "core_momentum": 0.458187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48831
      },
      {
        "date": "2023-11-17",
        "close": 0.224531,
        "direction_boundary": 0.179176,
        "core_momentum": 0.253131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499751
      },
      {
        "date": "2023-11-24",
        "close": 0.229521,
        "direction_boundary": 0.199084,
        "core_momentum": 0.152885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499732
      },
      {
        "date": "2023-12-01",
        "close": 0.2395,
        "direction_boundary": 0.218993,
        "core_momentum": 0.093642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501235
      },
      {
        "date": "2023-12-08",
        "close": 0.254469,
        "direction_boundary": 0.209039,
        "core_momentum": 0.217328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505062
      },
      {
        "date": "2023-12-15",
        "close": 0.249479,
        "direction_boundary": 0.199583,
        "core_momentum": 0.250001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507028
      },
      {
        "date": "2023-12-22",
        "close": 0.23,
        "direction_boundary": 0.219542,
        "core_momentum": 0.047636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524033
      },
      {
        "date": "2023-12-29",
        "close": 0.23,
        "direction_boundary": 0.209562,
        "core_momentum": 0.097527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524033
      },
      {
        "date": "2024-01-05",
        "close": 0.235,
        "direction_boundary": 0.204573,
        "core_momentum": 0.148734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523921
      },
      {
        "date": "2024-01-12",
        "close": 0.275,
        "direction_boundary": 0.204573,
        "core_momentum": 0.344263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534066
      },
      {
        "date": "2024-01-19",
        "close": 0.21,
        "direction_boundary": 0.194594,
        "core_momentum": 0.07917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631321
      },
      {
        "date": "2024-01-26",
        "close": 0.23,
        "direction_boundary": 0.209562,
        "core_momentum": 0.097527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63797
      },
      {
        "date": "2024-02-02",
        "close": 0.22,
        "direction_boundary": 0.224531,
        "core_momentum": -0.02018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639825
      },
      {
        "date": "2024-02-09",
        "close": 0.215,
        "direction_boundary": 0.209562,
        "core_momentum": 0.025949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639956
      },
      {
        "date": "2024-02-16",
        "close": 0.22,
        "direction_boundary": 0.174635,
        "core_momentum": 0.25977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612905
      },
      {
        "date": "2024-02-23",
        "close": 0.215,
        "direction_boundary": 0.174635,
        "core_momentum": 0.231139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613012
      },
      {
        "date": "2024-03-01",
        "close": 0.21,
        "direction_boundary": 0.169646,
        "core_momentum": 0.237872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612929
      },
      {
        "date": "2024-03-08",
        "close": 0.205,
        "direction_boundary": 0.194594,
        "core_momentum": 0.053475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610433
      },
      {
        "date": "2024-03-15",
        "close": 0.205,
        "direction_boundary": 0.189604,
        "core_momentum": 0.081201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610433
      },
      {
        "date": "2024-03-22",
        "close": 0.215,
        "direction_boundary": 0.189604,
        "core_momentum": 0.133942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614127
      },
      {
        "date": "2024-03-29",
        "close": 0.215,
        "direction_boundary": 0.174635,
        "core_momentum": 0.231139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592722
      },
      {
        "date": "2024-04-05",
        "close": 0.225,
        "direction_boundary": 0.179625,
        "core_momentum": 0.25261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539472
      },
      {
        "date": "2024-04-12",
        "close": 0.23,
        "direction_boundary": 0.184615,
        "core_momentum": 0.245836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539474
      },
      {
        "date": "2024-04-19",
        "close": 0.225,
        "direction_boundary": 0.179625,
        "core_momentum": 0.25261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538719
      },
      {
        "date": "2024-04-26",
        "close": 0.24,
        "direction_boundary": 0.174635,
        "core_momentum": 0.374295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542976
      },
      {
        "date": "2024-05-03",
        "close": 0.235,
        "direction_boundary": 0.179625,
        "core_momentum": 0.308281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542567
      },
      {
        "date": "2024-05-10",
        "close": 0.235,
        "direction_boundary": 0.164656,
        "core_momentum": 0.427218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525152
      },
      {
        "date": "2024-05-17",
        "close": 0.225,
        "direction_boundary": 0.169646,
        "core_momentum": 0.326291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52083
      },
      {
        "date": "2024-05-24",
        "close": 0.23,
        "direction_boundary": 0.169646,
        "core_momentum": 0.355764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520829
      },
      {
        "date": "2024-05-31",
        "close": 0.225,
        "direction_boundary": 0.169646,
        "core_momentum": 0.326291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517984
      },
      {
        "date": "2024-06-07",
        "close": 0.24,
        "direction_boundary": 0.169646,
        "core_momentum": 0.414711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518964
      },
      {
        "date": "2024-06-14",
        "close": 0.24,
        "direction_boundary": 0.169646,
        "core_momentum": 0.414711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51835
      },
      {
        "date": "2024-06-21",
        "close": 0.24,
        "direction_boundary": 0.169646,
        "core_momentum": 0.414711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505416
      },
      {
        "date": "2024-06-28",
        "close": 0.23,
        "direction_boundary": 0.169646,
        "core_momentum": 0.355764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509124
      },
      {
        "date": "2024-07-05",
        "close": 0.26,
        "direction_boundary": 0.169646,
        "core_momentum": 0.532603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536245
      },
      {
        "date": "2024-07-12",
        "close": 0.26,
        "direction_boundary": 0.194594,
        "core_momentum": 0.336115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488557
      },
      {
        "date": "2024-07-19",
        "close": 0.27,
        "direction_boundary": 0.224531,
        "core_momentum": 0.202507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302462
      },
      {
        "date": "2024-07-26",
        "close": 0.26,
        "direction_boundary": 0.2395,
        "core_momentum": 0.085595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285451
      },
      {
        "date": "2024-08-02",
        "close": 0.265,
        "direction_boundary": 0.24449,
        "core_momentum": 0.083889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277035
      },
      {
        "date": "2024-08-09",
        "close": 0.27,
        "direction_boundary": 0.2395,
        "core_momentum": 0.127349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273976
      },
      {
        "date": "2024-08-16",
        "close": 0.315,
        "direction_boundary": 0.209562,
        "core_momentum": 0.503135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340017
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "direction_boundary": 0.214552,
        "core_momentum": 0.165219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479104
      },
      {
        "date": "2024-08-30",
        "close": 0.24,
        "direction_boundary": 0.219542,
        "core_momentum": 0.093185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481814
      },
      {
        "date": "2024-09-06",
        "close": 0.235,
        "direction_boundary": 0.209562,
        "core_momentum": 0.121387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481462
      },
      {
        "date": "2024-09-13",
        "close": 0.235,
        "direction_boundary": 0.209562,
        "core_momentum": 0.121387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481462
      },
      {
        "date": "2024-09-20",
        "close": 0.235,
        "direction_boundary": 0.209562,
        "core_momentum": 0.121387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477593
      },
      {
        "date": "2024-09-27",
        "close": 0.225,
        "direction_boundary": 0.23451,
        "core_momentum": -0.040553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482003
      },
      {
        "date": "2024-10-04",
        "close": 0.225,
        "direction_boundary": 0.279417,
        "core_momentum": -0.194752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477862
      },
      {
        "date": "2024-10-11",
        "close": 0.225,
        "direction_boundary": 0.269437,
        "core_momentum": -0.164925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476811
      },
      {
        "date": "2024-10-18",
        "close": 0.225,
        "direction_boundary": 0.274427,
        "core_momentum": -0.18011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475836
      },
      {
        "date": "2024-10-25",
        "close": 0.24,
        "direction_boundary": 0.259458,
        "core_momentum": -0.074995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475836
      },
      {
        "date": "2024-11-01",
        "close": 0.24,
        "direction_boundary": 0.264448,
        "core_momentum": -0.092449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474868
      },
      {
        "date": "2024-11-08",
        "close": 0.245,
        "direction_boundary": 0.2395,
        "core_momentum": 0.022965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475658
      },
      {
        "date": "2024-11-15",
        "close": 0.24,
        "direction_boundary": 0.224531,
        "core_momentum": 0.068895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472368
      },
      {
        "date": "2024-11-22",
        "close": 0.23,
        "direction_boundary": 0.229521,
        "core_momentum": 0.002087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475509
      },
      {
        "date": "2024-11-29",
        "close": 0.225,
        "direction_boundary": 0.2395,
        "core_momentum": -0.060543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475509
      },
      {
        "date": "2024-12-06",
        "close": 0.225,
        "direction_boundary": 0.254469,
        "core_momentum": -0.115806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466324
      },
      {
        "date": "2024-12-13",
        "close": 0.22,
        "direction_boundary": 0.249479,
        "core_momentum": -0.118162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467125
      },
      {
        "date": "2024-12-20",
        "close": 0.225,
        "direction_boundary": 0.23,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468485
      },
      {
        "date": "2024-12-27",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465869
      },
      {
        "date": "2025-01-03",
        "close": 0.225,
        "direction_boundary": 0.235,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431886
      },
      {
        "date": "2025-01-10",
        "close": 0.215,
        "direction_boundary": 0.275,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435303
      },
      {
        "date": "2025-01-17",
        "close": 0.22,
        "direction_boundary": 0.21,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432723
      },
      {
        "date": "2025-01-24",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430674
      },
      {
        "date": "2025-01-31",
        "close": 0.215,
        "direction_boundary": 0.22,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429645
      },
      {
        "date": "2025-02-07",
        "close": 0.215,
        "direction_boundary": 0.215,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.428098
      },
      {
        "date": "2025-02-14",
        "close": 0.21,
        "direction_boundary": 0.22,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358044
      },
      {
        "date": "2025-02-21",
        "close": 0.2,
        "direction_boundary": 0.215,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186942
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "direction_boundary": 0.21,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181349
      },
      {
        "date": "2025-03-07",
        "close": 0.185,
        "direction_boundary": 0.205,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205698
      },
      {
        "date": "2025-03-14",
        "close": 0.225,
        "direction_boundary": 0.205,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350999
      },
      {
        "date": "2025-03-21",
        "close": 0.22,
        "direction_boundary": 0.215,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352167
      },
      {
        "date": "2025-03-28",
        "close": 0.22,
        "direction_boundary": 0.215,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347182
      },
      {
        "date": "2025-04-04",
        "close": 0.22,
        "direction_boundary": 0.225,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347182
      },
      {
        "date": "2025-04-11",
        "close": 0.21,
        "direction_boundary": 0.23,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352897
      },
      {
        "date": "2025-04-18",
        "close": 0.205,
        "direction_boundary": 0.225,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354115
      },
      {
        "date": "2025-04-25",
        "close": 0.215,
        "direction_boundary": 0.24,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348338
      },
      {
        "date": "2025-05-02",
        "close": 0.21,
        "direction_boundary": 0.235,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349293
      },
      {
        "date": "2025-05-09",
        "close": 0.205,
        "direction_boundary": 0.235,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348202
      },
      {
        "date": "2025-05-16",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350183
      },
      {
        "date": "2025-05-23",
        "close": 0.205,
        "direction_boundary": 0.23,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34716
      },
      {
        "date": "2025-05-30",
        "close": 0.2,
        "direction_boundary": 0.225,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347454
      },
      {
        "date": "2025-06-06",
        "close": 0.195,
        "direction_boundary": 0.24,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348566
      },
      {
        "date": "2025-06-13",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35021
      },
      {
        "date": "2025-06-20",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348236
      },
      {
        "date": "2025-06-27",
        "close": 0.195,
        "direction_boundary": 0.23,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348551
      },
      {
        "date": "2025-07-04",
        "close": 0.195,
        "direction_boundary": 0.26,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346442
      },
      {
        "date": "2025-07-11",
        "close": 0.195,
        "direction_boundary": 0.26,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341658
      },
      {
        "date": "2025-07-18",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342038
      },
      {
        "date": "2025-07-25",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342038
      },
      {
        "date": "2025-08-01",
        "close": 0.2,
        "direction_boundary": 0.265,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340924
      },
      {
        "date": "2025-08-08",
        "close": 0.195,
        "direction_boundary": 0.27,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342316
      },
      {
        "date": "2025-08-15",
        "close": 0.195,
        "direction_boundary": 0.315,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341151
      },
      {
        "date": "2025-08-22",
        "close": 0.195,
        "direction_boundary": 0.25,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334658
      },
      {
        "date": "2025-08-29",
        "close": 0.225,
        "direction_boundary": 0.24,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389787
      },
      {
        "date": "2025-09-05",
        "close": 0.215,
        "direction_boundary": 0.235,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378472
      },
      {
        "date": "2025-09-12",
        "close": 0.225,
        "direction_boundary": 0.235,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269222
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "direction_boundary": 0.235,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269222
      },
      {
        "date": "2025-09-26",
        "close": 0.22,
        "direction_boundary": 0.225,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269222
      },
      {
        "date": "2025-10-03",
        "close": 0.22,
        "direction_boundary": 0.225,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269222
      },
      {
        "date": "2025-10-10",
        "close": 0.22,
        "direction_boundary": 0.225,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260741
      },
      {
        "date": "2025-10-17",
        "close": 0.22,
        "direction_boundary": 0.225,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258084
      },
      {
        "date": "2025-10-24",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25834
      },
      {
        "date": "2025-10-31",
        "close": 0.215,
        "direction_boundary": 0.24,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25834
      },
      {
        "date": "2025-11-07",
        "close": 0.23,
        "direction_boundary": 0.245,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271475
      },
      {
        "date": "2025-11-14",
        "close": 0.245,
        "direction_boundary": 0.24,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282332
      },
      {
        "date": "2025-11-21",
        "close": 0.245,
        "direction_boundary": 0.23,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279166
      },
      {
        "date": "2025-11-28",
        "close": 0.24,
        "direction_boundary": 0.225,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278301
      },
      {
        "date": "2025-12-05",
        "close": 0.245,
        "direction_boundary": 0.225,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274898
      },
      {
        "date": "2025-12-12",
        "close": 0.235,
        "direction_boundary": 0.22,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282432
      },
      {
        "date": "2025-12-19",
        "close": 0.235,
        "direction_boundary": 0.225,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282432
      },
      {
        "date": "2025-12-26",
        "close": 0.23,
        "direction_boundary": 0.22,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281629
      },
      {
        "date": "2026-01-02",
        "close": 0.24,
        "direction_boundary": 0.225,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285863
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "direction_boundary": 0.215,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446662
      },
      {
        "date": "2026-01-16",
        "close": 0.335,
        "direction_boundary": 0.22,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454225
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "direction_boundary": 0.22,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453394
      },
      {
        "date": "2026-01-30",
        "close": 0.34,
        "direction_boundary": 0.215,
        "core_momentum": 0.581395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453394
      },
      {
        "date": "2026-02-06",
        "close": 0.345,
        "direction_boundary": 0.215,
        "core_momentum": 0.604651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448697
      },
      {
        "date": "2026-02-13",
        "close": 0.41,
        "direction_boundary": 0.21,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493433
      },
      {
        "date": "2026-02-20",
        "close": 0.415,
        "direction_boundary": 0.2,
        "core_momentum": 1.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492314
      },
      {
        "date": "2026-02-27",
        "close": 0.425,
        "direction_boundary": 0.2,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464024
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "direction_boundary": 0.185,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469042
      },
      {
        "date": "2026-03-13",
        "close": 0.37,
        "direction_boundary": 0.225,
        "core_momentum": 0.644444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488508
      },
      {
        "date": "2026-03-20",
        "close": 0.38,
        "direction_boundary": 0.22,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484877
      },
      {
        "date": "2026-03-27",
        "close": 0.365,
        "direction_boundary": 0.22,
        "core_momentum": 0.659091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49154
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "direction_boundary": 0.22,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490824
      },
      {
        "date": "2026-04-10",
        "close": 0.375,
        "direction_boundary": 0.21,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490082
      },
      {
        "date": "2026-04-17",
        "close": 0.395,
        "direction_boundary": 0.205,
        "core_momentum": 0.926829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491029
      },
      {
        "date": "2026-04-24",
        "close": 0.415,
        "direction_boundary": 0.215,
        "core_momentum": 0.930233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481993
      },
      {
        "date": "2026-05-01",
        "close": 0.395,
        "direction_boundary": 0.21,
        "core_momentum": 0.880952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493277
      },
      {
        "date": "2026-05-08",
        "close": 0.415,
        "direction_boundary": 0.205,
        "core_momentum": 1.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490682
      },
      {
        "date": "2026-05-15",
        "close": 0.45,
        "direction_boundary": 0.21,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494224
      },
      {
        "date": "2026-05-22",
        "close": 0.46,
        "direction_boundary": 0.205,
        "core_momentum": 1.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493083
      },
      {
        "date": "2026-05-29",
        "close": 0.47,
        "direction_boundary": 0.2,
        "core_momentum": 1.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488862
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "direction_boundary": 0.195,
        "core_momentum": 1.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489283
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "direction_boundary": 0.2,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484248
      },
      {
        "date": "2026-06-19",
        "close": 0.49,
        "direction_boundary": 0.2,
        "core_momentum": 1.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48275
      },
      {
        "date": "2026-06-26",
        "close": 0.52,
        "direction_boundary": 0.195,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479095
      },
      {
        "date": "2026-07-03",
        "close": 0.53,
        "direction_boundary": 0.195,
        "core_momentum": 1.717949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479107
      },
      {
        "date": "2026-07-10",
        "close": 0.52,
        "direction_boundary": 0.195,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356321
      },
      {
        "date": "2026-07-17",
        "close": 0.52,
        "direction_boundary": 0.2,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347337
      },
      {
        "date": "2026-07-24",
        "close": 0.51,
        "direction_boundary": 0.2,
        "core_momentum": 1.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350976
      },
      {
        "date": "2026-07-31",
        "close": 0.525,
        "direction_boundary": 0.2,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350702
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "direction_boundary": 0.195,
        "core_momentum": 1.974359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.209562,
        "volume": 6506500
      },
      {
        "date": "2023-08-25",
        "close": 0.214552,
        "volume": 3535000
      },
      {
        "date": "2023-09-01",
        "close": 0.219542,
        "volume": 905800
      },
      {
        "date": "2023-09-08",
        "close": 0.209562,
        "volume": 926600
      },
      {
        "date": "2023-09-15",
        "close": 0.209562,
        "volume": 1029600
      },
      {
        "date": "2023-09-22",
        "close": 0.209562,
        "volume": 2141500
      },
      {
        "date": "2023-09-29",
        "close": 0.23451,
        "volume": 3263300
      },
      {
        "date": "2023-10-06",
        "close": 0.279417,
        "volume": 36418900
      },
      {
        "date": "2023-10-13",
        "close": 0.269437,
        "volume": 11156000
      },
      {
        "date": "2023-10-20",
        "close": 0.274427,
        "volume": 14556700
      },
      {
        "date": "2023-10-27",
        "close": 0.259458,
        "volume": 12400400
      },
      {
        "date": "2023-11-03",
        "close": 0.264448,
        "volume": 10200600
      },
      {
        "date": "2023-11-10",
        "close": 0.2395,
        "volume": 9233600
      },
      {
        "date": "2023-11-17",
        "close": 0.224531,
        "volume": 4832400
      },
      {
        "date": "2023-11-24",
        "close": 0.229521,
        "volume": 1413300
      },
      {
        "date": "2023-12-01",
        "close": 0.2395,
        "volume": 1696800
      },
      {
        "date": "2023-12-08",
        "close": 0.254469,
        "volume": 8691800
      },
      {
        "date": "2023-12-15",
        "close": 0.249479,
        "volume": 2485000
      },
      {
        "date": "2023-12-22",
        "close": 0.23,
        "volume": 2694500
      },
      {
        "date": "2023-12-29",
        "close": 0.23,
        "volume": 1635500
      },
      {
        "date": "2024-01-05",
        "close": 0.235,
        "volume": 7445000
      },
      {
        "date": "2024-01-12",
        "close": 0.275,
        "volume": 22807100
      },
      {
        "date": "2024-01-19",
        "close": 0.21,
        "volume": 45497000
      },
      {
        "date": "2024-01-26",
        "close": 0.23,
        "volume": 5374300
      },
      {
        "date": "2024-02-02",
        "close": 0.22,
        "volume": 3370500
      },
      {
        "date": "2024-02-09",
        "close": 0.215,
        "volume": 634500
      },
      {
        "date": "2024-02-16",
        "close": 0.22,
        "volume": 2747000
      },
      {
        "date": "2024-02-23",
        "close": 0.215,
        "volume": 1544900
      },
      {
        "date": "2024-03-01",
        "close": 0.21,
        "volume": 3217600
      },
      {
        "date": "2024-03-08",
        "close": 0.205,
        "volume": 643000
      },
      {
        "date": "2024-03-15",
        "close": 0.205,
        "volume": 1865200
      },
      {
        "date": "2024-03-22",
        "close": 0.215,
        "volume": 6554300
      },
      {
        "date": "2024-03-29",
        "close": 0.215,
        "volume": 3776700
      },
      {
        "date": "2024-04-05",
        "close": 0.225,
        "volume": 2654700
      },
      {
        "date": "2024-04-12",
        "close": 0.23,
        "volume": 5051400
      },
      {
        "date": "2024-04-19",
        "close": 0.225,
        "volume": 2865100
      },
      {
        "date": "2024-04-26",
        "close": 0.24,
        "volume": 9061000
      },
      {
        "date": "2024-05-03",
        "close": 0.235,
        "volume": 11037600
      },
      {
        "date": "2024-05-10",
        "close": 0.235,
        "volume": 5294700
      },
      {
        "date": "2024-05-17",
        "close": 0.225,
        "volume": 3472400
      },
      {
        "date": "2024-05-24",
        "close": 0.23,
        "volume": 3339200
      },
      {
        "date": "2024-05-31",
        "close": 0.225,
        "volume": 5823100
      },
      {
        "date": "2024-06-07",
        "close": 0.24,
        "volume": 3758700
      },
      {
        "date": "2024-06-14",
        "close": 0.24,
        "volume": 10012300
      },
      {
        "date": "2024-06-21",
        "close": 0.24,
        "volume": 4869800
      },
      {
        "date": "2024-06-28",
        "close": 0.23,
        "volume": 2628200
      },
      {
        "date": "2024-07-05",
        "close": 0.26,
        "volume": 20817300
      },
      {
        "date": "2024-07-12",
        "close": 0.26,
        "volume": 27703500
      },
      {
        "date": "2024-07-19",
        "close": 0.27,
        "volume": 35100900
      },
      {
        "date": "2024-07-26",
        "close": 0.26,
        "volume": 8948800
      },
      {
        "date": "2024-08-02",
        "close": 0.265,
        "volume": 10270200
      },
      {
        "date": "2024-08-09",
        "close": 0.27,
        "volume": 18698300
      },
      {
        "date": "2024-08-16",
        "close": 0.315,
        "volume": 72455900
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "volume": 116151700
      },
      {
        "date": "2024-08-30",
        "close": 0.24,
        "volume": 39331400
      },
      {
        "date": "2024-09-06",
        "close": 0.235,
        "volume": 20948200
      },
      {
        "date": "2024-09-13",
        "close": 0.235,
        "volume": 7796700
      },
      {
        "date": "2024-09-20",
        "close": 0.235,
        "volume": 3778200
      },
      {
        "date": "2024-09-27",
        "close": 0.225,
        "volume": 4582400
      },
      {
        "date": "2024-10-04",
        "close": 0.225,
        "volume": 2163500
      },
      {
        "date": "2024-10-11",
        "close": 0.225,
        "volume": 5727800
      },
      {
        "date": "2024-10-18",
        "close": 0.225,
        "volume": 2483700
      },
      {
        "date": "2024-10-25",
        "close": 0.24,
        "volume": 14864100
      },
      {
        "date": "2024-11-01",
        "close": 0.24,
        "volume": 3927600
      },
      {
        "date": "2024-11-08",
        "close": 0.245,
        "volume": 6275100
      },
      {
        "date": "2024-11-15",
        "close": 0.24,
        "volume": 3440200
      },
      {
        "date": "2024-11-22",
        "close": 0.23,
        "volume": 4714600
      },
      {
        "date": "2024-11-29",
        "close": 0.225,
        "volume": 4001500
      },
      {
        "date": "2024-12-06",
        "close": 0.225,
        "volume": 4107700
      },
      {
        "date": "2024-12-13",
        "close": 0.22,
        "volume": 1754200
      },
      {
        "date": "2024-12-20",
        "close": 0.225,
        "volume": 1284700
      },
      {
        "date": "2024-12-27",
        "close": 0.22,
        "volume": 4126200
      },
      {
        "date": "2025-01-03",
        "close": 0.225,
        "volume": 1592700
      },
      {
        "date": "2025-01-10",
        "close": 0.215,
        "volume": 2312600
      },
      {
        "date": "2025-01-17",
        "close": 0.22,
        "volume": 1322300
      },
      {
        "date": "2025-01-24",
        "close": 0.22,
        "volume": 537000
      },
      {
        "date": "2025-01-31",
        "close": 0.215,
        "volume": 415700
      },
      {
        "date": "2025-02-07",
        "close": 0.215,
        "volume": 669200
      },
      {
        "date": "2025-02-14",
        "close": 0.21,
        "volume": 1933800
      },
      {
        "date": "2025-02-21",
        "close": 0.2,
        "volume": 2563800
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "volume": 784400
      },
      {
        "date": "2025-03-07",
        "close": 0.185,
        "volume": 2828900
      },
      {
        "date": "2025-03-14",
        "close": 0.225,
        "volume": 6082600
      },
      {
        "date": "2025-03-21",
        "close": 0.22,
        "volume": 1207200
      },
      {
        "date": "2025-03-28",
        "close": 0.22,
        "volume": 2254300
      },
      {
        "date": "2025-04-04",
        "close": 0.22,
        "volume": 1126200
      },
      {
        "date": "2025-04-11",
        "close": 0.21,
        "volume": 3208600
      },
      {
        "date": "2025-04-18",
        "close": 0.205,
        "volume": 534600
      },
      {
        "date": "2025-04-25",
        "close": 0.215,
        "volume": 850800
      },
      {
        "date": "2025-05-02",
        "close": 0.21,
        "volume": 835100
      },
      {
        "date": "2025-05-09",
        "close": 0.205,
        "volume": 1094600
      },
      {
        "date": "2025-05-16",
        "close": 0.21,
        "volume": 924700
      },
      {
        "date": "2025-05-23",
        "close": 0.205,
        "volume": 1655200
      },
      {
        "date": "2025-05-30",
        "close": 0.2,
        "volume": 1489400
      },
      {
        "date": "2025-06-06",
        "close": 0.195,
        "volume": 711500
      },
      {
        "date": "2025-06-13",
        "close": 0.2,
        "volume": 200300
      },
      {
        "date": "2025-06-20",
        "close": 0.2,
        "volume": 437100
      },
      {
        "date": "2025-06-27",
        "close": 0.195,
        "volume": 989200
      },
      {
        "date": "2025-07-04",
        "close": 0.195,
        "volume": 661300
      },
      {
        "date": "2025-07-11",
        "close": 0.195,
        "volume": 955700
      },
      {
        "date": "2025-07-18",
        "close": 0.2,
        "volume": 7631800
      },
      {
        "date": "2025-07-25",
        "close": 0.2,
        "volume": 878500
      },
      {
        "date": "2025-08-01",
        "close": 0.2,
        "volume": 2106400
      },
      {
        "date": "2025-08-08",
        "close": 0.195,
        "volume": 1081700
      },
      {
        "date": "2025-08-15",
        "close": 0.195,
        "volume": 366900
      },
      {
        "date": "2025-08-22",
        "close": 0.195,
        "volume": 1546800
      },
      {
        "date": "2025-08-29",
        "close": 0.225,
        "volume": 6708700
      },
      {
        "date": "2025-09-05",
        "close": 0.215,
        "volume": 1436600
      },
      {
        "date": "2025-09-12",
        "close": 0.225,
        "volume": 2624400
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "volume": 915900
      },
      {
        "date": "2025-09-26",
        "close": 0.22,
        "volume": 1079800
      },
      {
        "date": "2025-10-03",
        "close": 0.22,
        "volume": 3550400
      },
      {
        "date": "2025-10-10",
        "close": 0.22,
        "volume": 431900
      },
      {
        "date": "2025-10-17",
        "close": 0.22,
        "volume": 1220300
      },
      {
        "date": "2025-10-24",
        "close": 0.21,
        "volume": 550300
      },
      {
        "date": "2025-10-31",
        "close": 0.215,
        "volume": 1221100
      },
      {
        "date": "2025-11-07",
        "close": 0.23,
        "volume": 4143400
      },
      {
        "date": "2025-11-14",
        "close": 0.245,
        "volume": 14303000
      },
      {
        "date": "2025-11-21",
        "close": 0.245,
        "volume": 3090700
      },
      {
        "date": "2025-11-28",
        "close": 0.24,
        "volume": 1013100
      },
      {
        "date": "2025-12-05",
        "close": 0.245,
        "volume": 2796300
      },
      {
        "date": "2025-12-12",
        "close": 0.235,
        "volume": 1419800
      },
      {
        "date": "2025-12-19",
        "close": 0.235,
        "volume": 737500
      },
      {
        "date": "2025-12-26",
        "close": 0.23,
        "volume": 389200
      },
      {
        "date": "2026-01-02",
        "close": 0.24,
        "volume": 628400
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "volume": 28334300
      },
      {
        "date": "2026-01-16",
        "close": 0.335,
        "volume": 44288300
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "volume": 14320100
      },
      {
        "date": "2026-01-30",
        "close": 0.34,
        "volume": 12260300
      },
      {
        "date": "2026-02-06",
        "close": 0.345,
        "volume": 12394100
      },
      {
        "date": "2026-02-13",
        "close": 0.41,
        "volume": 35925000
      },
      {
        "date": "2026-02-20",
        "close": 0.415,
        "volume": 6886600
      },
      {
        "date": "2026-02-27",
        "close": 0.425,
        "volume": 20736200
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "volume": 48265300
      },
      {
        "date": "2026-03-13",
        "close": 0.37,
        "volume": 21317900
      },
      {
        "date": "2026-03-20",
        "close": 0.38,
        "volume": 7776000
      },
      {
        "date": "2026-03-27",
        "close": 0.365,
        "volume": 5983400
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "volume": 6730100
      },
      {
        "date": "2026-04-10",
        "close": 0.375,
        "volume": 7957300
      },
      {
        "date": "2026-04-17",
        "close": 0.395,
        "volume": 9119300
      },
      {
        "date": "2026-04-24",
        "close": 0.415,
        "volume": 12082500
      },
      {
        "date": "2026-05-01",
        "close": 0.395,
        "volume": 7986000
      },
      {
        "date": "2026-05-08",
        "close": 0.415,
        "volume": 11936700
      },
      {
        "date": "2026-05-15",
        "close": 0.45,
        "volume": 18774100
      },
      {
        "date": "2026-05-22",
        "close": 0.46,
        "volume": 15141600
      },
      {
        "date": "2026-05-29",
        "close": 0.47,
        "volume": 11569200
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "volume": 2801000
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "volume": 1426000
      },
      {
        "date": "2026-06-19",
        "close": 0.49,
        "volume": 4574000
      },
      {
        "date": "2026-06-26",
        "close": 0.52,
        "volume": 2642200
      },
      {
        "date": "2026-07-03",
        "close": 0.53,
        "volume": 2206000
      },
      {
        "date": "2026-07-10",
        "close": 0.52,
        "volume": 10332800
      },
      {
        "date": "2026-07-17",
        "close": 0.52,
        "volume": 12971900
      },
      {
        "date": "2026-07-24",
        "close": 0.51,
        "volume": 7403000
      },
      {
        "date": "2026-07-31",
        "close": 0.525,
        "volume": 11560000
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "volume": 16924600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.4345,
      "fair_value": 0.26693,
      "market_activity": 66.004364,
      "market_dynamics": 1.178756,
      "relative_strength": 62.100274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.066667,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.9655,
        "conditional_difference": 0.066667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.097561,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.117177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.066667,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.066667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.002087,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.093023
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.066667
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.061224
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.044444
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.022727
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.119048
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.022222
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.045455
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.367347
      }
    ]
  }
}