{
  "ticker": {
    "uuid": "6e035b02-6add-4905-b597-cdaf488379f3",
    "symbol": "4345",
    "name": "Alinma Retail REIT Fund",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.379626,
    "boundary_margin": 0.070868,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.14103,
    "volatility_stability": 1.1079,
    "risk_context": 0.7091,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.056962,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.075,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 4.216668,
        "direction_boundary": 4.132291,
        "core_momentum": 0.020419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114697
      },
      {
        "date": "2023-08-11",
        "close": 4.191518,
        "direction_boundary": 4.378954,
        "core_momentum": -0.042804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112833
      },
      {
        "date": "2023-08-18",
        "close": 4.132837,
        "direction_boundary": 4.402884,
        "core_momentum": -0.061334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10626
      },
      {
        "date": "2023-08-25",
        "close": 4.124454,
        "direction_boundary": 4.546455,
        "core_momentum": -0.09282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106167
      },
      {
        "date": "2023-09-01",
        "close": 4.05739,
        "direction_boundary": 4.490622,
        "core_momentum": -0.096475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108744
      },
      {
        "date": "2023-09-08",
        "close": 4.015475,
        "direction_boundary": 4.394907,
        "core_momentum": -0.086334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107841
      },
      {
        "date": "2023-09-15",
        "close": 4.03224,
        "direction_boundary": 4.299192,
        "core_momentum": -0.062094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107689
      },
      {
        "date": "2023-09-22",
        "close": 4.03224,
        "direction_boundary": 4.370978,
        "core_momentum": -0.077497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09459
      },
      {
        "date": "2023-09-29",
        "close": 3.956794,
        "direction_boundary": 4.235383,
        "core_momentum": -0.065777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098868
      },
      {
        "date": "2023-10-06",
        "close": 3.940027,
        "direction_boundary": 4.24336,
        "core_momentum": -0.071484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094225
      },
      {
        "date": "2023-10-13",
        "close": 3.872963,
        "direction_boundary": 4.195501,
        "core_momentum": -0.076877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085386
      },
      {
        "date": "2023-10-20",
        "close": 3.847814,
        "direction_boundary": 4.099787,
        "core_momentum": -0.06146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075292
      },
      {
        "date": "2023-10-27",
        "close": 3.780749,
        "direction_boundary": 4.123715,
        "core_momentum": -0.083169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076938
      },
      {
        "date": "2023-11-03",
        "close": 3.797516,
        "direction_boundary": 4.099787,
        "core_momentum": -0.073728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077369
      },
      {
        "date": "2023-11-10",
        "close": 3.780749,
        "direction_boundary": 4.099787,
        "core_momentum": -0.077818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076842
      },
      {
        "date": "2023-11-17",
        "close": 3.805899,
        "direction_boundary": 4.020025,
        "core_momentum": -0.053265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074251
      },
      {
        "date": "2023-11-24",
        "close": 3.814282,
        "direction_boundary": 3.996096,
        "core_momentum": -0.045498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072255
      },
      {
        "date": "2023-12-01",
        "close": 3.797516,
        "direction_boundary": 3.972167,
        "core_momentum": -0.043969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070876
      },
      {
        "date": "2023-12-08",
        "close": 3.789132,
        "direction_boundary": 3.924309,
        "core_momentum": -0.034446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070866
      },
      {
        "date": "2023-12-15",
        "close": 3.839431,
        "direction_boundary": 3.844548,
        "core_momentum": -0.001331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07445
      },
      {
        "date": "2023-12-22",
        "close": 3.889729,
        "direction_boundary": 3.716927,
        "core_momentum": 0.046491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074154
      },
      {
        "date": "2023-12-29",
        "close": 3.872963,
        "direction_boundary": 3.828595,
        "core_momentum": 0.011589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073865
      },
      {
        "date": "2024-01-05",
        "close": 4.082539,
        "direction_boundary": 3.908357,
        "core_momentum": 0.044567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105736
      },
      {
        "date": "2024-01-12",
        "close": 4.20169,
        "direction_boundary": 4.012048,
        "core_momentum": 0.047268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109451
      },
      {
        "date": "2024-01-19",
        "close": 4.114878,
        "direction_boundary": 4.028,
        "core_momentum": 0.021569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111072
      },
      {
        "date": "2024-01-26",
        "close": 4.227734,
        "direction_boundary": 4.004072,
        "core_momentum": 0.055859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117477
      },
      {
        "date": "2024-02-02",
        "close": 4.288502,
        "direction_boundary": 4.020025,
        "core_momentum": 0.066785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119108
      },
      {
        "date": "2024-02-09",
        "close": 4.27114,
        "direction_boundary": 4.091811,
        "core_momentum": 0.043826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118924
      },
      {
        "date": "2024-02-16",
        "close": 4.288502,
        "direction_boundary": 3.972167,
        "core_momentum": 0.079638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117048
      },
      {
        "date": "2024-02-23",
        "close": 4.288502,
        "direction_boundary": 3.996096,
        "core_momentum": 0.073173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116962
      },
      {
        "date": "2024-03-01",
        "close": 4.27114,
        "direction_boundary": 3.980143,
        "core_momentum": 0.073112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114411
      },
      {
        "date": "2024-03-08",
        "close": 4.288502,
        "direction_boundary": 3.924309,
        "core_momentum": 0.092804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113035
      },
      {
        "date": "2024-03-15",
        "close": 4.427401,
        "direction_boundary": 3.948238,
        "core_momentum": 0.121361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120145
      },
      {
        "date": "2024-03-22",
        "close": 4.592343,
        "direction_boundary": 3.812642,
        "core_momentum": 0.204504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128381
      },
      {
        "date": "2024-03-29",
        "close": 4.340589,
        "direction_boundary": 3.804666,
        "core_momentum": 0.140859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15089
      },
      {
        "date": "2024-04-05",
        "close": 4.453444,
        "direction_boundary": 3.892404,
        "core_momentum": 0.144137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153475
      },
      {
        "date": "2024-04-19",
        "close": 4.462125,
        "direction_boundary": 4.020025,
        "core_momentum": 0.109974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150281
      },
      {
        "date": "2024-04-26",
        "close": 4.392675,
        "direction_boundary": 4.129004,
        "core_momentum": 0.063858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152266
      },
      {
        "date": "2024-05-03",
        "close": 4.427401,
        "direction_boundary": 4.153532,
        "core_momentum": 0.065936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148735
      },
      {
        "date": "2024-05-10",
        "close": 4.436082,
        "direction_boundary": 4.161708,
        "core_momentum": 0.065928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148829
      },
      {
        "date": "2024-05-17",
        "close": 4.340589,
        "direction_boundary": 4.120827,
        "core_momentum": 0.05333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153132
      },
      {
        "date": "2024-05-24",
        "close": 4.27114,
        "direction_boundary": 4.178061,
        "core_momentum": 0.022278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155966
      },
      {
        "date": "2024-05-31",
        "close": 4.236415,
        "direction_boundary": 4.218942,
        "core_momentum": 0.004142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156922
      },
      {
        "date": "2024-06-07",
        "close": 4.27114,
        "direction_boundary": 4.161708,
        "core_momentum": 0.026295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156538
      },
      {
        "date": "2024-06-14",
        "close": 4.323227,
        "direction_boundary": 4.153532,
        "core_momentum": 0.040856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156567
      },
      {
        "date": "2024-07-19",
        "close": 4.401358,
        "direction_boundary": 4.218942,
        "core_momentum": 0.043237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14031
      },
      {
        "date": "2024-07-26",
        "close": 4.419249,
        "direction_boundary": 4.308881,
        "core_momentum": 0.025614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13529
      },
      {
        "date": "2024-08-02",
        "close": 4.401358,
        "direction_boundary": 4.241816,
        "core_momentum": 0.037612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131576
      },
      {
        "date": "2024-08-09",
        "close": 4.338736,
        "direction_boundary": 4.216668,
        "core_momentum": 0.028949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128668
      },
      {
        "date": "2024-08-16",
        "close": 4.32979,
        "direction_boundary": 4.216668,
        "core_momentum": 0.026827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127284
      },
      {
        "date": "2024-08-23",
        "close": 4.338736,
        "direction_boundary": 4.191518,
        "core_momentum": 0.035123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127142
      },
      {
        "date": "2024-08-30",
        "close": 4.472924,
        "direction_boundary": 4.132837,
        "core_momentum": 0.082289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133679
      },
      {
        "date": "2024-09-06",
        "close": 4.419249,
        "direction_boundary": 4.124454,
        "core_momentum": 0.071475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135014
      },
      {
        "date": "2024-09-13",
        "close": 4.374519,
        "direction_boundary": 4.05739,
        "core_momentum": 0.078161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13575
      },
      {
        "date": "2024-09-20",
        "close": 4.43714,
        "direction_boundary": 4.015475,
        "core_momentum": 0.10501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136945
      },
      {
        "date": "2024-09-27",
        "close": 4.463978,
        "direction_boundary": 4.03224,
        "core_momentum": 0.107072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129918
      },
      {
        "date": "2024-10-04",
        "close": 4.419249,
        "direction_boundary": 4.03224,
        "core_momentum": 0.095979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119572
      },
      {
        "date": "2024-10-11",
        "close": 4.383465,
        "direction_boundary": 3.956794,
        "core_momentum": 0.107833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090433
      },
      {
        "date": "2024-10-18",
        "close": 4.365574,
        "direction_boundary": 3.940027,
        "core_momentum": 0.108006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082891
      },
      {
        "date": "2024-10-25",
        "close": 4.338736,
        "direction_boundary": 3.872963,
        "core_momentum": 0.120263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083123
      },
      {
        "date": "2024-11-01",
        "close": 4.365574,
        "direction_boundary": 3.847814,
        "core_momentum": 0.13456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080937
      },
      {
        "date": "2024-11-08",
        "close": 4.365574,
        "direction_boundary": 3.780749,
        "core_momentum": 0.154685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080091
      },
      {
        "date": "2024-11-15",
        "close": 4.356628,
        "direction_boundary": 3.797516,
        "core_momentum": 0.147231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080034
      },
      {
        "date": "2024-11-22",
        "close": 4.374519,
        "direction_boundary": 3.780749,
        "core_momentum": 0.157051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074245
      },
      {
        "date": "2024-11-29",
        "close": 4.356628,
        "direction_boundary": 3.805899,
        "core_momentum": 0.144704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070711
      },
      {
        "date": "2024-12-06",
        "close": 4.338736,
        "direction_boundary": 3.814282,
        "core_momentum": 0.137497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069908
      },
      {
        "date": "2024-12-13",
        "close": 4.285061,
        "direction_boundary": 3.797516,
        "core_momentum": 0.128385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071461
      },
      {
        "date": "2024-12-20",
        "close": 4.302953,
        "direction_boundary": 3.789132,
        "core_momentum": 0.135604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069618
      },
      {
        "date": "2024-12-27",
        "close": 4.213494,
        "direction_boundary": 3.839431,
        "core_momentum": 0.097427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075365
      },
      {
        "date": "2025-01-03",
        "close": 4.401358,
        "direction_boundary": 3.889729,
        "core_momentum": 0.131533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097458
      },
      {
        "date": "2025-01-10",
        "close": 4.410303,
        "direction_boundary": 3.872963,
        "core_momentum": 0.138741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094996
      },
      {
        "date": "2025-01-17",
        "close": 4.401038,
        "direction_boundary": 4.082539,
        "core_momentum": 0.078015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094892
      },
      {
        "date": "2025-01-24",
        "close": 4.447364,
        "direction_boundary": 4.20169,
        "core_momentum": 0.05847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095853
      },
      {
        "date": "2025-01-31",
        "close": 4.45663,
        "direction_boundary": 4.114878,
        "core_momentum": 0.083053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09568
      },
      {
        "date": "2025-02-07",
        "close": 4.401038,
        "direction_boundary": 4.227734,
        "core_momentum": 0.040992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09516
      },
      {
        "date": "2025-02-14",
        "close": 4.391772,
        "direction_boundary": 4.288502,
        "core_momentum": 0.024081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095162
      },
      {
        "date": "2025-02-21",
        "close": 4.289854,
        "direction_boundary": 4.27114,
        "core_momentum": 0.004382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100775
      },
      {
        "date": "2025-02-28",
        "close": 4.326915,
        "direction_boundary": 4.288502,
        "core_momentum": 0.008957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091506
      },
      {
        "date": "2025-03-07",
        "close": 4.243527,
        "direction_boundary": 4.288502,
        "core_momentum": -0.010487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093794
      },
      {
        "date": "2025-03-14",
        "close": 4.243527,
        "direction_boundary": 4.27114,
        "core_momentum": -0.006465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092983
      },
      {
        "date": "2025-03-21",
        "close": 4.234262,
        "direction_boundary": 4.288502,
        "core_momentum": -0.012648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090299
      },
      {
        "date": "2025-03-28",
        "close": 4.317649,
        "direction_boundary": 4.427401,
        "core_momentum": -0.024789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094472
      },
      {
        "date": "2025-04-04",
        "close": 4.289854,
        "direction_boundary": 4.592343,
        "core_momentum": -0.065868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093931
      },
      {
        "date": "2025-04-11",
        "close": 4.150874,
        "direction_boundary": 4.340589,
        "core_momentum": -0.043707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103438
      },
      {
        "date": "2025-04-18",
        "close": 4.178669,
        "direction_boundary": 4.453444,
        "core_momentum": -0.061699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104098
      },
      {
        "date": "2025-04-25",
        "close": 4.354711,
        "direction_boundary": 4.462125,
        "core_momentum": -0.024072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119634
      },
      {
        "date": "2025-05-02",
        "close": 4.308384,
        "direction_boundary": 4.392675,
        "core_momentum": -0.019189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120219
      },
      {
        "date": "2025-05-09",
        "close": 4.308384,
        "direction_boundary": 4.427401,
        "core_momentum": -0.026882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120219
      },
      {
        "date": "2025-05-16",
        "close": 4.271323,
        "direction_boundary": 4.436082,
        "core_momentum": -0.037141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120734
      },
      {
        "date": "2025-05-23",
        "close": 4.206466,
        "direction_boundary": 4.340589,
        "core_momentum": -0.0309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122161
      },
      {
        "date": "2025-05-30",
        "close": 4.1972,
        "direction_boundary": 4.27114,
        "core_momentum": -0.017312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122109
      },
      {
        "date": "2025-06-06",
        "close": 4.243527,
        "direction_boundary": 4.236415,
        "core_momentum": 0.001679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123235
      },
      {
        "date": "2025-06-13",
        "close": 4.206466,
        "direction_boundary": 4.27114,
        "core_momentum": -0.015142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122647
      },
      {
        "date": "2025-06-20",
        "close": 4.030424,
        "direction_boundary": 4.323227,
        "core_momentum": -0.067728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135499
      },
      {
        "date": "2025-06-27",
        "close": 4.215731,
        "direction_boundary": 4.314545,
        "core_momentum": -0.022903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14781
      },
      {
        "date": "2025-07-04",
        "close": 4.373242,
        "direction_boundary": 4.314545,
        "core_momentum": 0.013604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14398
      },
      {
        "date": "2025-07-11",
        "close": 4.485507,
        "direction_boundary": 4.383995,
        "core_momentum": 0.023155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148284
      },
      {
        "date": "2025-07-18",
        "close": 4.331498,
        "direction_boundary": 4.401358,
        "core_momentum": -0.015872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156279
      },
      {
        "date": "2025-07-25",
        "close": 4.302621,
        "direction_boundary": 4.419249,
        "core_momentum": -0.026391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155655
      },
      {
        "date": "2025-08-01",
        "close": 4.331498,
        "direction_boundary": 4.401358,
        "core_momentum": -0.015872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155984
      },
      {
        "date": "2025-08-08",
        "close": 4.379626,
        "direction_boundary": 4.338736,
        "core_momentum": 0.009424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155951
      },
      {
        "date": "2025-08-15",
        "close": 4.331498,
        "direction_boundary": 4.32979,
        "core_momentum": 0.000394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156663
      },
      {
        "date": "2025-08-22",
        "close": 4.37,
        "direction_boundary": 4.338736,
        "core_momentum": 0.007206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153576
      },
      {
        "date": "2025-08-29",
        "close": 4.408502,
        "direction_boundary": 4.472924,
        "core_momentum": -0.014403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153593
      },
      {
        "date": "2025-09-05",
        "close": 4.331498,
        "direction_boundary": 4.419249,
        "core_momentum": -0.019857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153131
      },
      {
        "date": "2025-09-12",
        "close": 4.254493,
        "direction_boundary": 4.374519,
        "core_momentum": -0.027438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155321
      },
      {
        "date": "2025-09-19",
        "close": 4.37,
        "direction_boundary": 4.43714,
        "core_momentum": -0.015131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159606
      },
      {
        "date": "2025-09-26",
        "close": 4.447004,
        "direction_boundary": 4.463978,
        "core_momentum": -0.003802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159164
      },
      {
        "date": "2025-10-03",
        "close": 4.398877,
        "direction_boundary": 4.419249,
        "core_momentum": -0.00461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159703
      },
      {
        "date": "2025-10-10",
        "close": 4.418128,
        "direction_boundary": 4.383465,
        "core_momentum": 0.007908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152062
      },
      {
        "date": "2025-10-17",
        "close": 4.427753,
        "direction_boundary": 4.365574,
        "core_momentum": 0.014243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151937
      },
      {
        "date": "2025-10-24",
        "close": 4.379626,
        "direction_boundary": 4.338736,
        "core_momentum": 0.009424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142033
      },
      {
        "date": "2025-10-31",
        "close": 4.331498,
        "direction_boundary": 4.365574,
        "core_momentum": -0.007806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142089
      },
      {
        "date": "2025-11-07",
        "close": 4.331498,
        "direction_boundary": 4.365574,
        "core_momentum": -0.007806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142089
      },
      {
        "date": "2025-11-14",
        "close": 4.292995,
        "direction_boundary": 4.356628,
        "core_momentum": -0.014606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142125
      },
      {
        "date": "2025-11-21",
        "close": 4.264119,
        "direction_boundary": 4.374519,
        "core_momentum": -0.025237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140749
      },
      {
        "date": "2025-11-28",
        "close": 4.292995,
        "direction_boundary": 4.356628,
        "core_momentum": -0.014606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140949
      },
      {
        "date": "2025-12-05",
        "close": 4.244868,
        "direction_boundary": 4.338736,
        "core_momentum": -0.021635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141135
      },
      {
        "date": "2025-12-12",
        "close": 4.244868,
        "direction_boundary": 4.285061,
        "core_momentum": -0.00938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140566
      },
      {
        "date": "2025-12-19",
        "close": 4.167863,
        "direction_boundary": 4.302953,
        "core_momentum": -0.031395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129204
      },
      {
        "date": "2025-12-26",
        "close": 4.273745,
        "direction_boundary": 4.213494,
        "core_momentum": 0.0143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118251
      },
      {
        "date": "2026-01-02",
        "close": 4.408502,
        "direction_boundary": 4.401358,
        "core_momentum": 0.001623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115018
      },
      {
        "date": "2026-01-09",
        "close": 4.37,
        "direction_boundary": 4.410303,
        "core_momentum": -0.009138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109775
      },
      {
        "date": "2026-01-16",
        "close": 4.36,
        "direction_boundary": 4.401038,
        "core_momentum": -0.009325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09833
      },
      {
        "date": "2026-01-23",
        "close": 4.4,
        "direction_boundary": 4.447364,
        "core_momentum": -0.01065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098544
      },
      {
        "date": "2026-01-30",
        "close": 4.69,
        "direction_boundary": 4.45663,
        "core_momentum": 0.052365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131611
      },
      {
        "date": "2026-02-06",
        "close": 4.6,
        "direction_boundary": 4.401038,
        "core_momentum": 0.045208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134645
      },
      {
        "date": "2026-02-13",
        "close": 4.74,
        "direction_boundary": 4.391772,
        "core_momentum": 0.079291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13872
      },
      {
        "date": "2026-02-20",
        "close": 4.72,
        "direction_boundary": 4.289854,
        "core_momentum": 0.100271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138891
      },
      {
        "date": "2026-02-27",
        "close": 4.68,
        "direction_boundary": 4.326915,
        "core_momentum": 0.081602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139512
      },
      {
        "date": "2026-03-06",
        "close": 4.69,
        "direction_boundary": 4.243527,
        "core_momentum": 0.105213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136528
      },
      {
        "date": "2026-03-13",
        "close": 4.66,
        "direction_boundary": 4.243527,
        "core_momentum": 0.098143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133894
      },
      {
        "date": "2026-03-20",
        "close": 4.69,
        "direction_boundary": 4.234262,
        "core_momentum": 0.107631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129724
      },
      {
        "date": "2026-03-27",
        "close": 4.69,
        "direction_boundary": 4.317649,
        "core_momentum": 0.086239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128002
      },
      {
        "date": "2026-04-03",
        "close": 4.63,
        "direction_boundary": 4.289854,
        "core_momentum": 0.079291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128434
      },
      {
        "date": "2026-04-10",
        "close": 4.56,
        "direction_boundary": 4.150874,
        "core_momentum": 0.098564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130561
      },
      {
        "date": "2026-04-17",
        "close": 4.7,
        "direction_boundary": 4.178669,
        "core_momentum": 0.12476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136633
      },
      {
        "date": "2026-04-24",
        "close": 4.63,
        "direction_boundary": 4.354711,
        "core_momentum": 0.063216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137536
      },
      {
        "date": "2026-05-01",
        "close": 4.47,
        "direction_boundary": 4.308384,
        "core_momentum": 0.037512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145969
      },
      {
        "date": "2026-05-08",
        "close": 4.53,
        "direction_boundary": 4.308384,
        "core_momentum": 0.051438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146916
      },
      {
        "date": "2026-05-15",
        "close": 4.78,
        "direction_boundary": 4.271323,
        "core_momentum": 0.119091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162673
      },
      {
        "date": "2026-05-22",
        "close": 4.89,
        "direction_boundary": 4.206466,
        "core_momentum": 0.162496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163866
      },
      {
        "date": "2026-05-29",
        "close": 4.89,
        "direction_boundary": 4.1972,
        "core_momentum": 0.165062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164011
      },
      {
        "date": "2026-06-05",
        "close": 4.81,
        "direction_boundary": 4.243527,
        "core_momentum": 0.133491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165203
      },
      {
        "date": "2026-06-12",
        "close": 4.692687,
        "direction_boundary": 4.206466,
        "core_momentum": 0.115589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170116
      },
      {
        "date": "2026-06-19",
        "close": 4.63499,
        "direction_boundary": 4.030424,
        "core_momentum": 0.150001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168763
      },
      {
        "date": "2026-06-26",
        "close": 4.692687,
        "direction_boundary": 4.215731,
        "core_momentum": 0.113137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166504
      },
      {
        "date": "2026-07-03",
        "close": 4.76,
        "direction_boundary": 4.373242,
        "core_momentum": 0.088437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162548
      },
      {
        "date": "2026-07-10",
        "close": 4.7,
        "direction_boundary": 4.485507,
        "core_momentum": 0.047819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163202
      },
      {
        "date": "2026-07-17",
        "close": 4.82,
        "direction_boundary": 4.331498,
        "core_momentum": 0.112779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16592
      },
      {
        "date": "2026-07-24",
        "close": 4.8,
        "direction_boundary": 4.302621,
        "core_momentum": 0.115599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166098
      },
      {
        "date": "2026-07-31",
        "close": 4.72,
        "direction_boundary": 4.331498,
        "core_momentum": 0.089692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143474
      },
      {
        "date": "2026-08-07",
        "close": 4.69,
        "direction_boundary": 4.379626,
        "core_momentum": 0.070868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 4.216668,
        "volume": 590619
      },
      {
        "date": "2023-08-11",
        "close": 4.191518,
        "volume": 638552
      },
      {
        "date": "2023-08-18",
        "close": 4.132837,
        "volume": 1255619
      },
      {
        "date": "2023-08-25",
        "close": 4.124454,
        "volume": 815767
      },
      {
        "date": "2023-09-01",
        "close": 4.05739,
        "volume": 1013369
      },
      {
        "date": "2023-09-08",
        "close": 4.015475,
        "volume": 924518
      },
      {
        "date": "2023-09-15",
        "close": 4.03224,
        "volume": 581949
      },
      {
        "date": "2023-09-22",
        "close": 4.03224,
        "volume": 383520
      },
      {
        "date": "2023-09-29",
        "close": 3.956794,
        "volume": 425976
      },
      {
        "date": "2023-10-06",
        "close": 3.940027,
        "volume": 304590
      },
      {
        "date": "2023-10-13",
        "close": 3.872963,
        "volume": 596801
      },
      {
        "date": "2023-10-20",
        "close": 3.847814,
        "volume": 422238
      },
      {
        "date": "2023-10-27",
        "close": 3.780749,
        "volume": 479434
      },
      {
        "date": "2023-11-03",
        "close": 3.797516,
        "volume": 283467
      },
      {
        "date": "2023-11-10",
        "close": 3.780749,
        "volume": 389930
      },
      {
        "date": "2023-11-17",
        "close": 3.805899,
        "volume": 543580
      },
      {
        "date": "2023-11-24",
        "close": 3.814282,
        "volume": 383015
      },
      {
        "date": "2023-12-01",
        "close": 3.797516,
        "volume": 578536
      },
      {
        "date": "2023-12-08",
        "close": 3.789132,
        "volume": 346907
      },
      {
        "date": "2023-12-15",
        "close": 3.839431,
        "volume": 1052684
      },
      {
        "date": "2023-12-22",
        "close": 3.889729,
        "volume": 1709248
      },
      {
        "date": "2023-12-29",
        "close": 3.872963,
        "volume": 821242
      },
      {
        "date": "2024-01-05",
        "close": 4.082539,
        "volume": 2276461
      },
      {
        "date": "2024-01-12",
        "close": 4.20169,
        "volume": 3372973
      },
      {
        "date": "2024-01-19",
        "close": 4.114878,
        "volume": 1318015
      },
      {
        "date": "2024-01-26",
        "close": 4.227734,
        "volume": 1488879
      },
      {
        "date": "2024-02-02",
        "close": 4.288502,
        "volume": 2088162
      },
      {
        "date": "2024-02-09",
        "close": 4.27114,
        "volume": 559133
      },
      {
        "date": "2024-02-16",
        "close": 4.288502,
        "volume": 1185843
      },
      {
        "date": "2024-02-23",
        "close": 4.288502,
        "volume": 850014
      },
      {
        "date": "2024-03-01",
        "close": 4.27114,
        "volume": 773862
      },
      {
        "date": "2024-03-08",
        "close": 4.288502,
        "volume": 794892
      },
      {
        "date": "2024-03-15",
        "close": 4.427401,
        "volume": 1376531
      },
      {
        "date": "2024-03-22",
        "close": 4.592343,
        "volume": 2083582
      },
      {
        "date": "2024-03-29",
        "close": 4.340589,
        "volume": 1019986
      },
      {
        "date": "2024-04-05",
        "close": 4.453444,
        "volume": 1184801
      },
      {
        "date": "2024-04-19",
        "close": 4.462125,
        "volume": 1088299
      },
      {
        "date": "2024-04-26",
        "close": 4.392675,
        "volume": 815142
      },
      {
        "date": "2024-05-03",
        "close": 4.427401,
        "volume": 713969
      },
      {
        "date": "2024-05-10",
        "close": 4.436082,
        "volume": 482551
      },
      {
        "date": "2024-05-17",
        "close": 4.340589,
        "volume": 530818
      },
      {
        "date": "2024-05-24",
        "close": 4.27114,
        "volume": 334465
      },
      {
        "date": "2024-05-31",
        "close": 4.236415,
        "volume": 427345
      },
      {
        "date": "2024-06-07",
        "close": 4.27114,
        "volume": 323946
      },
      {
        "date": "2024-06-14",
        "close": 4.323227,
        "volume": 679474
      },
      {
        "date": "2024-06-28",
        "close": 4.314545,
        "volume": 646065
      },
      {
        "date": "2024-07-05",
        "close": 4.314545,
        "volume": 302895
      },
      {
        "date": "2024-07-12",
        "close": 4.383995,
        "volume": 755786
      },
      {
        "date": "2024-07-19",
        "close": 4.401358,
        "volume": 993802
      },
      {
        "date": "2024-07-26",
        "close": 4.419249,
        "volume": 582995
      },
      {
        "date": "2024-08-02",
        "close": 4.401358,
        "volume": 573015
      },
      {
        "date": "2024-08-09",
        "close": 4.338736,
        "volume": 795966
      },
      {
        "date": "2024-08-16",
        "close": 4.32979,
        "volume": 754189
      },
      {
        "date": "2024-08-23",
        "close": 4.338736,
        "volume": 456868
      },
      {
        "date": "2024-08-30",
        "close": 4.472924,
        "volume": 3547500
      },
      {
        "date": "2024-09-06",
        "close": 4.419249,
        "volume": 358947
      },
      {
        "date": "2024-09-13",
        "close": 4.374519,
        "volume": 542135
      },
      {
        "date": "2024-09-20",
        "close": 4.43714,
        "volume": 389136
      },
      {
        "date": "2024-09-27",
        "close": 4.463978,
        "volume": 557373
      },
      {
        "date": "2024-10-04",
        "close": 4.419249,
        "volume": 278534
      },
      {
        "date": "2024-10-11",
        "close": 4.383465,
        "volume": 481490
      },
      {
        "date": "2024-10-18",
        "close": 4.365574,
        "volume": 289709
      },
      {
        "date": "2024-10-25",
        "close": 4.338736,
        "volume": 221533
      },
      {
        "date": "2024-11-01",
        "close": 4.365574,
        "volume": 193949
      },
      {
        "date": "2024-11-08",
        "close": 4.365574,
        "volume": 875928
      },
      {
        "date": "2024-11-15",
        "close": 4.356628,
        "volume": 670218
      },
      {
        "date": "2024-11-22",
        "close": 4.374519,
        "volume": 416451
      },
      {
        "date": "2024-11-29",
        "close": 4.356628,
        "volume": 267762
      },
      {
        "date": "2024-12-06",
        "close": 4.338736,
        "volume": 332949
      },
      {
        "date": "2024-12-13",
        "close": 4.285061,
        "volume": 1015903
      },
      {
        "date": "2024-12-20",
        "close": 4.302953,
        "volume": 344274
      },
      {
        "date": "2024-12-27",
        "close": 4.213494,
        "volume": 835614
      },
      {
        "date": "2025-01-03",
        "close": 4.401358,
        "volume": 705039
      },
      {
        "date": "2025-01-10",
        "close": 4.410303,
        "volume": 520878
      },
      {
        "date": "2025-01-17",
        "close": 4.401038,
        "volume": 362612
      },
      {
        "date": "2025-01-24",
        "close": 4.447364,
        "volume": 359426
      },
      {
        "date": "2025-01-31",
        "close": 4.45663,
        "volume": 419108
      },
      {
        "date": "2025-02-07",
        "close": 4.401038,
        "volume": 538017
      },
      {
        "date": "2025-02-14",
        "close": 4.391772,
        "volume": 488608
      },
      {
        "date": "2025-02-21",
        "close": 4.289854,
        "volume": 547026
      },
      {
        "date": "2025-02-28",
        "close": 4.326915,
        "volume": 223325
      },
      {
        "date": "2025-03-07",
        "close": 4.243527,
        "volume": 441769
      },
      {
        "date": "2025-03-14",
        "close": 4.243527,
        "volume": 218284
      },
      {
        "date": "2025-03-21",
        "close": 4.234262,
        "volume": 266620
      },
      {
        "date": "2025-03-28",
        "close": 4.317649,
        "volume": 297139
      },
      {
        "date": "2025-04-04",
        "close": 4.289854,
        "volume": 107304
      },
      {
        "date": "2025-04-11",
        "close": 4.150874,
        "volume": 612854
      },
      {
        "date": "2025-04-18",
        "close": 4.178669,
        "volume": 314320
      },
      {
        "date": "2025-04-25",
        "close": 4.354711,
        "volume": 1380713
      },
      {
        "date": "2025-05-02",
        "close": 4.308384,
        "volume": 522961
      },
      {
        "date": "2025-05-09",
        "close": 4.308384,
        "volume": 545337
      },
      {
        "date": "2025-05-16",
        "close": 4.271323,
        "volume": 726218
      },
      {
        "date": "2025-05-23",
        "close": 4.206466,
        "volume": 478948
      },
      {
        "date": "2025-05-30",
        "close": 4.1972,
        "volume": 690584
      },
      {
        "date": "2025-06-06",
        "close": 4.243527,
        "volume": 629151
      },
      {
        "date": "2025-06-13",
        "close": 4.206466,
        "volume": 226718
      },
      {
        "date": "2025-06-20",
        "close": 4.030424,
        "volume": 797015
      },
      {
        "date": "2025-06-27",
        "close": 4.215731,
        "volume": 601587
      },
      {
        "date": "2025-07-04",
        "close": 4.373242,
        "volume": 1274683
      },
      {
        "date": "2025-07-11",
        "close": 4.485507,
        "volume": 2934236
      },
      {
        "date": "2025-07-18",
        "close": 4.331498,
        "volume": 473532
      },
      {
        "date": "2025-07-25",
        "close": 4.302621,
        "volume": 868170
      },
      {
        "date": "2025-08-01",
        "close": 4.331498,
        "volume": 491361
      },
      {
        "date": "2025-08-08",
        "close": 4.379626,
        "volume": 596733
      },
      {
        "date": "2025-08-15",
        "close": 4.331498,
        "volume": 817207
      },
      {
        "date": "2025-08-22",
        "close": 4.37,
        "volume": 668506
      },
      {
        "date": "2025-08-29",
        "close": 4.408502,
        "volume": 909620
      },
      {
        "date": "2025-09-05",
        "close": 4.331498,
        "volume": 699186
      },
      {
        "date": "2025-09-12",
        "close": 4.254493,
        "volume": 1437208
      },
      {
        "date": "2025-09-19",
        "close": 4.37,
        "volume": 524016
      },
      {
        "date": "2025-09-26",
        "close": 4.447004,
        "volume": 1086369
      },
      {
        "date": "2025-10-03",
        "close": 4.398877,
        "volume": 859481
      },
      {
        "date": "2025-10-10",
        "close": 4.418128,
        "volume": 872459
      },
      {
        "date": "2025-10-17",
        "close": 4.427753,
        "volume": 908691
      },
      {
        "date": "2025-10-24",
        "close": 4.379626,
        "volume": 765951
      },
      {
        "date": "2025-10-31",
        "close": 4.331498,
        "volume": 835606
      },
      {
        "date": "2025-11-07",
        "close": 4.331498,
        "volume": 695085
      },
      {
        "date": "2025-11-14",
        "close": 4.292995,
        "volume": 731495
      },
      {
        "date": "2025-11-21",
        "close": 4.264119,
        "volume": 489477
      },
      {
        "date": "2025-11-28",
        "close": 4.292995,
        "volume": 358954
      },
      {
        "date": "2025-12-05",
        "close": 4.244868,
        "volume": 1162597
      },
      {
        "date": "2025-12-12",
        "close": 4.244868,
        "volume": 744164
      },
      {
        "date": "2025-12-19",
        "close": 4.167863,
        "volume": 529584
      },
      {
        "date": "2025-12-26",
        "close": 4.273745,
        "volume": 619331
      },
      {
        "date": "2026-01-02",
        "close": 4.408502,
        "volume": 1615861
      },
      {
        "date": "2026-01-09",
        "close": 4.37,
        "volume": 1546186
      },
      {
        "date": "2026-01-16",
        "close": 4.36,
        "volume": 2418860
      },
      {
        "date": "2026-01-23",
        "close": 4.4,
        "volume": 2740798
      },
      {
        "date": "2026-01-30",
        "close": 4.69,
        "volume": 2927168
      },
      {
        "date": "2026-02-06",
        "close": 4.6,
        "volume": 1726216
      },
      {
        "date": "2026-02-13",
        "close": 4.74,
        "volume": 2240780
      },
      {
        "date": "2026-02-20",
        "close": 4.72,
        "volume": 1715159
      },
      {
        "date": "2026-02-27",
        "close": 4.68,
        "volume": 1037461
      },
      {
        "date": "2026-03-06",
        "close": 4.69,
        "volume": 1734619
      },
      {
        "date": "2026-03-13",
        "close": 4.66,
        "volume": 1229624
      },
      {
        "date": "2026-03-20",
        "close": 4.69,
        "volume": 515923
      },
      {
        "date": "2026-03-27",
        "close": 4.69,
        "volume": 447756
      },
      {
        "date": "2026-04-03",
        "close": 4.63,
        "volume": 771497
      },
      {
        "date": "2026-04-10",
        "close": 4.56,
        "volume": 1102516
      },
      {
        "date": "2026-04-17",
        "close": 4.7,
        "volume": 1993018
      },
      {
        "date": "2026-04-24",
        "close": 4.63,
        "volume": 1367711
      },
      {
        "date": "2026-05-01",
        "close": 4.47,
        "volume": 3565998
      },
      {
        "date": "2026-05-08",
        "close": 4.53,
        "volume": 3367986
      },
      {
        "date": "2026-05-15",
        "close": 4.78,
        "volume": 3576041
      },
      {
        "date": "2026-05-22",
        "close": 4.89,
        "volume": 2396079
      },
      {
        "date": "2026-05-29",
        "close": 4.89,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 4.81,
        "volume": 1174055
      },
      {
        "date": "2026-06-12",
        "close": 4.692687,
        "volume": 1281315
      },
      {
        "date": "2026-06-19",
        "close": 4.63499,
        "volume": 586805
      },
      {
        "date": "2026-06-26",
        "close": 4.692687,
        "volume": 661892
      },
      {
        "date": "2026-07-03",
        "close": 4.76,
        "volume": 1329817
      },
      {
        "date": "2026-07-10",
        "close": 4.7,
        "volume": 1989725
      },
      {
        "date": "2026-07-17",
        "close": 4.82,
        "volume": 1017400
      },
      {
        "date": "2026-07-24",
        "close": 4.8,
        "volume": 1125081
      },
      {
        "date": "2026-07-31",
        "close": 4.72,
        "volume": 730120
      },
      {
        "date": "2026-08-07",
        "close": 4.69,
        "volume": 1954026
      }
    ],
    "sharemaestro_context": {
      "trend": 4.677345,
      "fair_value": 4.340861,
      "market_activity": 13.472141,
      "market_dynamics": -0.149593,
      "relative_strength": 5.119641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.002101,
        "directional_follow_through": 0.44,
        "regime_survival": 0.92,
        "conditional_difference": 0.005617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.023013,
        "directional_follow_through": 0.2,
        "regime_survival": 0.7,
        "conditional_difference": -0.014202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.008012,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.00288,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.014403,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.000203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.010917
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.002203
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.025671
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.002198
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.002183
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.008715
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.037778
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.031531
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.006865
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0
      }
    ]
  }
}