{
  "ticker": {
    "uuid": "6e05c6e2-4e6b-48d3-b177-c564a47d1d09",
    "symbol": "RNR",
    "name": "Renaissancere Holdings Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 321.87,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 238.959399,
    "boundary_margin": 0.346965,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.189879,
    "volatility_stability": 1.1717,
    "risk_context": 0.5267,
    "current_regime": {
      "move": 0.18659,
      "interruption": -0.110565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 174.478159,
        "direction_boundary": 136.111544,
        "core_momentum": 0.281876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255605
      },
      {
        "date": "2023-08-25",
        "close": 178.401221,
        "direction_boundary": 130.276525,
        "core_momentum": 0.369404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258698
      },
      {
        "date": "2023-09-01",
        "close": 185.992345,
        "direction_boundary": 133.981762,
        "core_momentum": 0.388192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266212
      },
      {
        "date": "2023-09-08",
        "close": 192.965586,
        "direction_boundary": 137.97875,
        "core_momentum": 0.398517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240593
      },
      {
        "date": "2023-09-15",
        "close": 196.840131,
        "direction_boundary": 146.355048,
        "core_momentum": 0.344949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238891
      },
      {
        "date": "2023-09-22",
        "close": 199.345834,
        "direction_boundary": 134.256286,
        "core_momentum": 0.484816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238946
      },
      {
        "date": "2023-09-29",
        "close": 194.481823,
        "direction_boundary": 136.869072,
        "core_momentum": 0.420933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233068
      },
      {
        "date": "2023-10-06",
        "close": 204.258976,
        "direction_boundary": 125.51125,
        "core_momentum": 0.627416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241422
      },
      {
        "date": "2023-10-13",
        "close": 211.225812,
        "direction_boundary": 135.133714,
        "core_momentum": 0.563087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244382
      },
      {
        "date": "2023-10-20",
        "close": 213.112458,
        "direction_boundary": 135.318949,
        "core_momentum": 0.57489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238204
      },
      {
        "date": "2023-10-27",
        "close": 206.558327,
        "direction_boundary": 151.512377,
        "core_momentum": 0.36331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239528
      },
      {
        "date": "2023-11-03",
        "close": 202.500071,
        "direction_boundary": 178.28369,
        "core_momentum": 0.135831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233363
      },
      {
        "date": "2023-11-10",
        "close": 206.273364,
        "direction_boundary": 169.860378,
        "core_momentum": 0.21437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234134
      },
      {
        "date": "2023-11-17",
        "close": 203.21739,
        "direction_boundary": 177.230776,
        "core_momentum": 0.146626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2242
      },
      {
        "date": "2023-11-24",
        "close": 215.451114,
        "direction_boundary": 181.881147,
        "core_momentum": 0.184571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224453
      },
      {
        "date": "2023-12-01",
        "close": 209.56517,
        "direction_boundary": 183.129045,
        "core_momentum": 0.144358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229213
      },
      {
        "date": "2023-12-08",
        "close": 197.184051,
        "direction_boundary": 181.364439,
        "core_momentum": 0.087226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246185
      },
      {
        "date": "2023-12-15",
        "close": 193.07879,
        "direction_boundary": 178.031901,
        "core_momentum": 0.084518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248186
      },
      {
        "date": "2023-12-22",
        "close": 191.48383,
        "direction_boundary": 182.564759,
        "core_momentum": 0.048854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246501
      },
      {
        "date": "2023-12-29",
        "close": 192.97049,
        "direction_boundary": 179.97595,
        "core_momentum": 0.072202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246348
      },
      {
        "date": "2024-01-05",
        "close": 198.168879,
        "direction_boundary": 188.377368,
        "core_momentum": 0.051978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247085
      },
      {
        "date": "2024-01-12",
        "close": 201.811689,
        "direction_boundary": 193.672215,
        "core_momentum": 0.042027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248
      },
      {
        "date": "2024-01-19",
        "close": 206.665487,
        "direction_boundary": 186.882697,
        "core_momentum": 0.105857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238919
      },
      {
        "date": "2024-01-26",
        "close": 210.012935,
        "direction_boundary": 190.50703,
        "core_momentum": 0.102389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218141
      },
      {
        "date": "2024-02-02",
        "close": 222.752925,
        "direction_boundary": 201.35072,
        "core_momentum": 0.106293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230158
      },
      {
        "date": "2024-02-09",
        "close": 222.447717,
        "direction_boundary": 211.725494,
        "core_momentum": 0.050642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218005
      },
      {
        "date": "2024-02-16",
        "close": 223.255042,
        "direction_boundary": 207.974163,
        "core_momentum": 0.073475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208643
      },
      {
        "date": "2024-02-23",
        "close": 222.949834,
        "direction_boundary": 206.039883,
        "core_momentum": 0.082071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208324
      },
      {
        "date": "2024-03-01",
        "close": 219.89775,
        "direction_boundary": 207.935087,
        "core_momentum": 0.057531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204869
      },
      {
        "date": "2024-03-08",
        "close": 226.789553,
        "direction_boundary": 189.813424,
        "core_momentum": 0.194802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203266
      },
      {
        "date": "2024-03-15",
        "close": 234.113845,
        "direction_boundary": 184.98089,
        "core_momentum": 0.265611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205525
      },
      {
        "date": "2024-03-22",
        "close": 225.307456,
        "direction_boundary": 187.212523,
        "core_momentum": 0.203485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214525
      },
      {
        "date": "2024-03-29",
        "close": 231.776651,
        "direction_boundary": 196.090118,
        "core_momentum": 0.18199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212576
      },
      {
        "date": "2024-04-05",
        "close": 219.804696,
        "direction_boundary": 200.103144,
        "core_momentum": 0.098457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218989
      },
      {
        "date": "2024-04-12",
        "close": 212.793115,
        "direction_boundary": 197.049329,
        "core_momentum": 0.079898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219586
      },
      {
        "date": "2024-04-19",
        "close": 221.629088,
        "direction_boundary": 205.34944,
        "core_momentum": 0.079278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226399
      },
      {
        "date": "2024-04-26",
        "close": 216.047435,
        "direction_boundary": 210.840433,
        "core_momentum": 0.024696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224875
      },
      {
        "date": "2024-05-03",
        "close": 215.297955,
        "direction_boundary": 201.923687,
        "core_momentum": 0.066234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222872
      },
      {
        "date": "2024-05-10",
        "close": 222.625107,
        "direction_boundary": 204.47832,
        "core_momentum": 0.088747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22599
      },
      {
        "date": "2024-05-17",
        "close": 226.254168,
        "direction_boundary": 194.641514,
        "core_momentum": 0.162415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225188
      },
      {
        "date": "2024-05-24",
        "close": 225.504688,
        "direction_boundary": 185.068981,
        "core_momentum": 0.21849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211244
      },
      {
        "date": "2024-05-31",
        "close": 224.7059,
        "direction_boundary": 186.292464,
        "core_momentum": 0.2062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207124
      },
      {
        "date": "2024-06-07",
        "close": 224.784793,
        "direction_boundary": 188.406643,
        "core_momentum": 0.193083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185843
      },
      {
        "date": "2024-06-14",
        "close": 215.396571,
        "direction_boundary": 188.140221,
        "core_momentum": 0.144873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194145
      },
      {
        "date": "2024-06-21",
        "close": 221.561203,
        "direction_boundary": 184.177929,
        "core_momentum": 0.202974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196037
      },
      {
        "date": "2024-06-28",
        "close": 220.810382,
        "direction_boundary": 182.932357,
        "core_momentum": 0.20706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196403
      },
      {
        "date": "2024-07-05",
        "close": 208.915805,
        "direction_boundary": 187.100609,
        "core_momentum": 0.116596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210893
      },
      {
        "date": "2024-07-12",
        "close": 217.342777,
        "direction_boundary": 188.454066,
        "core_momentum": 0.153293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216174
      },
      {
        "date": "2024-07-19",
        "close": 222.924535,
        "direction_boundary": 198.879601,
        "core_momentum": 0.120902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216493
      },
      {
        "date": "2024-07-26",
        "close": 221.788425,
        "direction_boundary": 185.982537,
        "core_momentum": 0.192523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215911
      },
      {
        "date": "2024-08-02",
        "close": 231.835588,
        "direction_boundary": 189.3956,
        "core_momentum": 0.224081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209075
      },
      {
        "date": "2024-08-09",
        "close": 233.08037,
        "direction_boundary": 180.921788,
        "core_momentum": 0.288294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209096
      },
      {
        "date": "2024-08-16",
        "close": 237.674206,
        "direction_boundary": 174.478159,
        "core_momentum": 0.3622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21053
      },
      {
        "date": "2024-08-23",
        "close": 248.946392,
        "direction_boundary": 178.401221,
        "core_momentum": 0.39543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219041
      },
      {
        "date": "2024-08-30",
        "close": 251.712573,
        "direction_boundary": 185.992345,
        "core_momentum": 0.353349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217657
      },
      {
        "date": "2024-09-06",
        "close": 255.150541,
        "direction_boundary": 192.965586,
        "core_momentum": 0.322259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214882
      },
      {
        "date": "2024-09-13",
        "close": 255.772931,
        "direction_boundary": 196.840131,
        "core_momentum": 0.299394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211262
      },
      {
        "date": "2024-09-20",
        "close": 260.878298,
        "direction_boundary": 199.345834,
        "core_momentum": 0.308672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203524
      },
      {
        "date": "2024-09-27",
        "close": 266.54763,
        "direction_boundary": 194.481823,
        "core_momentum": 0.370553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202221
      },
      {
        "date": "2024-10-04",
        "close": 276.728681,
        "direction_boundary": 204.258976,
        "core_momentum": 0.354793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188418
      },
      {
        "date": "2024-10-11",
        "close": 272.632514,
        "direction_boundary": 211.225812,
        "core_momentum": 0.290716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18221
      },
      {
        "date": "2024-10-18",
        "close": 279.60787,
        "direction_boundary": 213.112458,
        "core_momentum": 0.31202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178146
      },
      {
        "date": "2024-10-25",
        "close": 265.518641,
        "direction_boundary": 206.558327,
        "core_momentum": 0.285441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191481
      },
      {
        "date": "2024-11-01",
        "close": 261.274063,
        "direction_boundary": 202.500071,
        "core_momentum": 0.290242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193775
      },
      {
        "date": "2024-11-08",
        "close": 265.281182,
        "direction_boundary": 206.273364,
        "core_momentum": 0.286066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190499
      },
      {
        "date": "2024-11-15",
        "close": 257.42525,
        "direction_boundary": 203.21739,
        "core_momentum": 0.266748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196613
      },
      {
        "date": "2024-11-22",
        "close": 269.02116,
        "direction_boundary": 215.451114,
        "core_momentum": 0.248641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203479
      },
      {
        "date": "2024-11-29",
        "close": 283.120283,
        "direction_boundary": 209.56517,
        "core_momentum": 0.350989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21186
      },
      {
        "date": "2024-12-06",
        "close": 276.698998,
        "direction_boundary": 197.184051,
        "core_momentum": 0.403252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216156
      },
      {
        "date": "2024-12-13",
        "close": 265.310864,
        "direction_boundary": 193.07879,
        "core_momentum": 0.374107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215861
      },
      {
        "date": "2024-12-20",
        "close": 247.089073,
        "direction_boundary": 191.48383,
        "core_momentum": 0.290391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239907
      },
      {
        "date": "2024-12-27",
        "close": 248.337548,
        "direction_boundary": 192.97049,
        "core_momentum": 0.28692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239659
      },
      {
        "date": "2025-01-03",
        "close": 250.517426,
        "direction_boundary": 198.168879,
        "core_momentum": 0.264161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223566
      },
      {
        "date": "2025-01-10",
        "close": 247.762854,
        "direction_boundary": 201.811689,
        "core_momentum": 0.227693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219808
      },
      {
        "date": "2025-01-17",
        "close": 255.105076,
        "direction_boundary": 206.665487,
        "core_momentum": 0.234386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220582
      },
      {
        "date": "2025-01-24",
        "close": 253.678247,
        "direction_boundary": 210.012935,
        "core_momentum": 0.207917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22063
      },
      {
        "date": "2025-01-31",
        "close": 230.452647,
        "direction_boundary": 222.752925,
        "core_momentum": 0.034566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254121
      },
      {
        "date": "2025-02-07",
        "close": 237.348986,
        "direction_boundary": 222.447717,
        "core_momentum": 0.066988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257364
      },
      {
        "date": "2025-02-14",
        "close": 228.81774,
        "direction_boundary": 223.255042,
        "core_momentum": 0.024916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2609
      },
      {
        "date": "2025-02-21",
        "close": 224.477802,
        "direction_boundary": 222.949834,
        "core_momentum": 0.006853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252578
      },
      {
        "date": "2025-02-28",
        "close": 235.446548,
        "direction_boundary": 219.89775,
        "core_momentum": 0.070709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261884
      },
      {
        "date": "2025-03-07",
        "close": 241.589838,
        "direction_boundary": 226.789553,
        "core_momentum": 0.06526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263925
      },
      {
        "date": "2025-03-14",
        "close": 237.854321,
        "direction_boundary": 234.113845,
        "core_momentum": 0.015977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264487
      },
      {
        "date": "2025-03-21",
        "close": 234.569123,
        "direction_boundary": 225.307456,
        "core_momentum": 0.041107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262861
      },
      {
        "date": "2025-03-28",
        "close": 240.563865,
        "direction_boundary": 231.776651,
        "core_momentum": 0.037912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263638
      },
      {
        "date": "2025-04-04",
        "close": 230.926622,
        "direction_boundary": 219.804696,
        "core_momentum": 0.050599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261398
      },
      {
        "date": "2025-04-11",
        "close": 236.22661,
        "direction_boundary": 212.793115,
        "core_momentum": 0.110123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264295
      },
      {
        "date": "2025-04-18",
        "close": 238.846828,
        "direction_boundary": 221.629088,
        "core_momentum": 0.077687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261705
      },
      {
        "date": "2025-04-25",
        "close": 233.586541,
        "direction_boundary": 216.047435,
        "core_momentum": 0.081182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254523
      },
      {
        "date": "2025-05-02",
        "close": 241.417422,
        "direction_boundary": 215.297955,
        "core_momentum": 0.121318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259267
      },
      {
        "date": "2025-05-09",
        "close": 250.002608,
        "direction_boundary": 222.625107,
        "core_momentum": 0.122976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263454
      },
      {
        "date": "2025-05-16",
        "close": 244.255992,
        "direction_boundary": 226.254168,
        "core_momentum": 0.079565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262185
      },
      {
        "date": "2025-05-23",
        "close": 237.199266,
        "direction_boundary": 225.504688,
        "core_momentum": 0.05186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256067
      },
      {
        "date": "2025-05-30",
        "close": 247.551115,
        "direction_boundary": 224.7059,
        "core_momentum": 0.101667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252653
      },
      {
        "date": "2025-06-06",
        "close": 244.980522,
        "direction_boundary": 224.784793,
        "core_momentum": 0.089845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251486
      },
      {
        "date": "2025-06-13",
        "close": 242.955807,
        "direction_boundary": 215.396571,
        "core_momentum": 0.127946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245753
      },
      {
        "date": "2025-06-20",
        "close": 243.154634,
        "direction_boundary": 221.561203,
        "core_momentum": 0.09746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225491
      },
      {
        "date": "2025-06-27",
        "close": 240.043002,
        "direction_boundary": 220.810382,
        "core_momentum": 0.0871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225961
      },
      {
        "date": "2025-07-04",
        "close": 239.486288,
        "direction_boundary": 208.915805,
        "core_momentum": 0.146329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225497
      },
      {
        "date": "2025-07-11",
        "close": 236.066476,
        "direction_boundary": 217.342777,
        "core_momentum": 0.086148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225819
      },
      {
        "date": "2025-07-18",
        "close": 234.575279,
        "direction_boundary": 222.924535,
        "core_momentum": 0.052263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221376
      },
      {
        "date": "2025-07-25",
        "close": 245.808965,
        "direction_boundary": 221.788425,
        "core_momentum": 0.108304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231918
      },
      {
        "date": "2025-08-01",
        "close": 240.410831,
        "direction_boundary": 231.835588,
        "core_momentum": 0.036988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190449
      },
      {
        "date": "2025-08-08",
        "close": 238.959399,
        "direction_boundary": 233.08037,
        "core_momentum": 0.025223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186385
      },
      {
        "date": "2025-08-15",
        "close": 237.507967,
        "direction_boundary": 237.674206,
        "core_momentum": -0.000699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17897
      },
      {
        "date": "2025-08-22",
        "close": 246.465092,
        "direction_boundary": 248.946392,
        "core_momentum": -0.009967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182956
      },
      {
        "date": "2025-08-29",
        "close": 241.564023,
        "direction_boundary": 251.712573,
        "core_momentum": -0.040318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174209
      },
      {
        "date": "2025-09-05",
        "close": 239.237756,
        "direction_boundary": 255.150541,
        "core_momentum": -0.062366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171034
      },
      {
        "date": "2025-09-12",
        "close": 245.898437,
        "direction_boundary": 255.772931,
        "core_momentum": -0.038606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173774
      },
      {
        "date": "2025-09-19",
        "close": 241.990716,
        "direction_boundary": 260.878298,
        "core_momentum": -0.0724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174167
      },
      {
        "date": "2025-09-26",
        "close": 249.548569,
        "direction_boundary": 266.54763,
        "core_momentum": -0.063775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17585
      },
      {
        "date": "2025-10-03",
        "close": 258.410874,
        "direction_boundary": 276.728681,
        "core_momentum": -0.066194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170723
      },
      {
        "date": "2025-10-10",
        "close": 259.307063,
        "direction_boundary": 272.632514,
        "core_momentum": -0.048877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168656
      },
      {
        "date": "2025-10-17",
        "close": 249.887129,
        "direction_boundary": 279.60787,
        "core_momentum": -0.106294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177345
      },
      {
        "date": "2025-10-24",
        "close": 242.408937,
        "direction_boundary": 265.518641,
        "core_momentum": -0.087036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179881
      },
      {
        "date": "2025-10-31",
        "close": 253.01383,
        "direction_boundary": 261.274063,
        "core_momentum": -0.031615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183809
      },
      {
        "date": "2025-11-07",
        "close": 268.308775,
        "direction_boundary": 265.281182,
        "core_momentum": 0.011413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194984
      },
      {
        "date": "2025-11-14",
        "close": 262.453679,
        "direction_boundary": 257.42525,
        "core_momentum": 0.019534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194673
      },
      {
        "date": "2025-11-21",
        "close": 256.150489,
        "direction_boundary": 269.02116,
        "core_momentum": -0.047843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193141
      },
      {
        "date": "2025-11-28",
        "close": 260.063844,
        "direction_boundary": 283.120283,
        "core_momentum": -0.081437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185422
      },
      {
        "date": "2025-12-05",
        "close": 263.678469,
        "direction_boundary": 276.698998,
        "core_momentum": -0.047057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185244
      },
      {
        "date": "2025-12-12",
        "close": 271.256238,
        "direction_boundary": 265.310864,
        "core_momentum": 0.022409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187791
      },
      {
        "date": "2025-12-19",
        "close": 277.748904,
        "direction_boundary": 247.089073,
        "core_momentum": 0.124084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18962
      },
      {
        "date": "2025-12-26",
        "close": 280.620931,
        "direction_boundary": 248.337548,
        "core_momentum": 0.129998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187937
      },
      {
        "date": "2026-01-02",
        "close": 271.486291,
        "direction_boundary": 250.517426,
        "core_momentum": 0.083702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195362
      },
      {
        "date": "2026-01-09",
        "close": 272.393771,
        "direction_boundary": 247.762854,
        "core_momentum": 0.099413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193414
      },
      {
        "date": "2026-01-16",
        "close": 269.172714,
        "direction_boundary": 255.105076,
        "core_momentum": 0.055144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194246
      },
      {
        "date": "2026-01-23",
        "close": 272.613162,
        "direction_boundary": 253.678247,
        "core_momentum": 0.074641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185229
      },
      {
        "date": "2026-01-30",
        "close": 280.9201,
        "direction_boundary": 230.452647,
        "core_momentum": 0.218993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184619
      },
      {
        "date": "2026-02-06",
        "close": 299.727885,
        "direction_boundary": 237.348986,
        "core_momentum": 0.262815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200814
      },
      {
        "date": "2026-02-13",
        "close": 300.535643,
        "direction_boundary": 228.81774,
        "core_momentum": 0.313428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199886
      },
      {
        "date": "2026-02-20",
        "close": 298.172204,
        "direction_boundary": 224.477802,
        "core_momentum": 0.328293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197001
      },
      {
        "date": "2026-02-27",
        "close": 301.622625,
        "direction_boundary": 235.446548,
        "core_momentum": 0.281066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193041
      },
      {
        "date": "2026-03-06",
        "close": 297.952813,
        "direction_boundary": 241.589838,
        "core_momentum": 0.2333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193558
      },
      {
        "date": "2026-03-13",
        "close": 293.375521,
        "direction_boundary": 237.854321,
        "core_momentum": 0.233425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194278
      },
      {
        "date": "2026-03-20",
        "close": 290.32972,
        "direction_boundary": 234.569123,
        "core_momentum": 0.237715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193118
      },
      {
        "date": "2026-03-27",
        "close": 291.807683,
        "direction_boundary": 240.563865,
        "core_momentum": 0.213015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190061
      },
      {
        "date": "2026-04-03",
        "close": 299.956448,
        "direction_boundary": 230.926622,
        "core_momentum": 0.298925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188089
      },
      {
        "date": "2026-04-10",
        "close": 302.612786,
        "direction_boundary": 236.22661,
        "core_momentum": 0.281028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188106
      },
      {
        "date": "2026-04-17",
        "close": 314.76603,
        "direction_boundary": 238.846828,
        "core_momentum": 0.317857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182983
      },
      {
        "date": "2026-04-24",
        "close": 308.954043,
        "direction_boundary": 233.586541,
        "core_momentum": 0.322653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178615
      },
      {
        "date": "2026-05-01",
        "close": 298.887921,
        "direction_boundary": 241.417422,
        "core_momentum": 0.238054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181167
      },
      {
        "date": "2026-05-08",
        "close": 299.746737,
        "direction_boundary": 250.002608,
        "core_momentum": 0.198974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16474
      },
      {
        "date": "2026-05-15",
        "close": 293.824901,
        "direction_boundary": 244.255992,
        "core_momentum": 0.202938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16409
      },
      {
        "date": "2026-05-22",
        "close": 295.15307,
        "direction_boundary": 237.199266,
        "core_momentum": 0.244325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158807
      },
      {
        "date": "2026-05-29",
        "close": 279.964012,
        "direction_boundary": 247.551115,
        "core_momentum": 0.130934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177397
      },
      {
        "date": "2026-06-05",
        "close": 288.082818,
        "direction_boundary": 244.980522,
        "core_momentum": 0.175942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180384
      },
      {
        "date": "2026-06-12",
        "close": 300.465746,
        "direction_boundary": 242.955807,
        "core_momentum": 0.236709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185131
      },
      {
        "date": "2026-06-19",
        "close": 299.17,
        "direction_boundary": 243.154634,
        "core_momentum": 0.230369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183226
      },
      {
        "date": "2026-06-26",
        "close": 319.59,
        "direction_boundary": 240.043002,
        "core_momentum": 0.331386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202986
      },
      {
        "date": "2026-07-03",
        "close": 326.29,
        "direction_boundary": 239.486288,
        "core_momentum": 0.362458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196402
      },
      {
        "date": "2026-07-10",
        "close": 314.99,
        "direction_boundary": 236.066476,
        "core_momentum": 0.334328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20497
      },
      {
        "date": "2026-07-17",
        "close": 323.06,
        "direction_boundary": 234.575279,
        "core_momentum": 0.377212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205115
      },
      {
        "date": "2026-07-24",
        "close": 329.1,
        "direction_boundary": 245.808965,
        "core_momentum": 0.338845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205596
      },
      {
        "date": "2026-07-31",
        "close": 319.98,
        "direction_boundary": 240.410831,
        "core_momentum": 0.330972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208497
      },
      {
        "date": "2026-08-07",
        "close": 321.87,
        "direction_boundary": 238.959399,
        "core_momentum": 0.346965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 174.478159,
        "volume": 1582443
      },
      {
        "date": "2023-08-25",
        "close": 178.401221,
        "volume": 1481970
      },
      {
        "date": "2023-09-01",
        "close": 185.992345,
        "volume": 1288613
      },
      {
        "date": "2023-09-08",
        "close": 192.965586,
        "volume": 1531869
      },
      {
        "date": "2023-09-15",
        "close": 196.840131,
        "volume": 1731288
      },
      {
        "date": "2023-09-22",
        "close": 199.345834,
        "volume": 1369263
      },
      {
        "date": "2023-09-29",
        "close": 194.481823,
        "volume": 1476374
      },
      {
        "date": "2023-10-06",
        "close": 204.258976,
        "volume": 1606759
      },
      {
        "date": "2023-10-13",
        "close": 211.225812,
        "volume": 2173160
      },
      {
        "date": "2023-10-20",
        "close": 213.112458,
        "volume": 2124646
      },
      {
        "date": "2023-10-27",
        "close": 206.558327,
        "volume": 2343551
      },
      {
        "date": "2023-11-03",
        "close": 202.500071,
        "volume": 5311005
      },
      {
        "date": "2023-11-10",
        "close": 206.273364,
        "volume": 1941500
      },
      {
        "date": "2023-11-17",
        "close": 203.21739,
        "volume": 2417992
      },
      {
        "date": "2023-11-24",
        "close": 215.451114,
        "volume": 1327772
      },
      {
        "date": "2023-12-01",
        "close": 209.56517,
        "volume": 1846152
      },
      {
        "date": "2023-12-08",
        "close": 197.184051,
        "volume": 1964719
      },
      {
        "date": "2023-12-15",
        "close": 193.07879,
        "volume": 4064104
      },
      {
        "date": "2023-12-22",
        "close": 191.48383,
        "volume": 2880566
      },
      {
        "date": "2023-12-29",
        "close": 192.97049,
        "volume": 1360445
      },
      {
        "date": "2024-01-05",
        "close": 198.168879,
        "volume": 1424860
      },
      {
        "date": "2024-01-12",
        "close": 201.811689,
        "volume": 1286817
      },
      {
        "date": "2024-01-19",
        "close": 206.665487,
        "volume": 1514211
      },
      {
        "date": "2024-01-26",
        "close": 210.012935,
        "volume": 1788461
      },
      {
        "date": "2024-02-02",
        "close": 222.752925,
        "volume": 3921604
      },
      {
        "date": "2024-02-09",
        "close": 222.447717,
        "volume": 2605935
      },
      {
        "date": "2024-02-16",
        "close": 223.255042,
        "volume": 2211349
      },
      {
        "date": "2024-02-23",
        "close": 222.949834,
        "volume": 1268000
      },
      {
        "date": "2024-03-01",
        "close": 219.89775,
        "volume": 1168101
      },
      {
        "date": "2024-03-08",
        "close": 226.789553,
        "volume": 1369585
      },
      {
        "date": "2024-03-15",
        "close": 234.113845,
        "volume": 1824645
      },
      {
        "date": "2024-03-22",
        "close": 225.307456,
        "volume": 1191626
      },
      {
        "date": "2024-03-29",
        "close": 231.776651,
        "volume": 1177181
      },
      {
        "date": "2024-04-05",
        "close": 219.804696,
        "volume": 1658009
      },
      {
        "date": "2024-04-12",
        "close": 212.793115,
        "volume": 1605210
      },
      {
        "date": "2024-04-19",
        "close": 221.629088,
        "volume": 1590112
      },
      {
        "date": "2024-04-26",
        "close": 216.047435,
        "volume": 1221468
      },
      {
        "date": "2024-05-03",
        "close": 215.297955,
        "volume": 2946494
      },
      {
        "date": "2024-05-10",
        "close": 222.625107,
        "volume": 1253189
      },
      {
        "date": "2024-05-17",
        "close": 226.254168,
        "volume": 1139147
      },
      {
        "date": "2024-05-24",
        "close": 225.504688,
        "volume": 1215112
      },
      {
        "date": "2024-05-31",
        "close": 224.7059,
        "volume": 1266017
      },
      {
        "date": "2024-06-07",
        "close": 224.784793,
        "volume": 1084314
      },
      {
        "date": "2024-06-14",
        "close": 215.396571,
        "volume": 1235727
      },
      {
        "date": "2024-06-21",
        "close": 221.561203,
        "volume": 1233484
      },
      {
        "date": "2024-06-28",
        "close": 220.810382,
        "volume": 1780448
      },
      {
        "date": "2024-07-05",
        "close": 208.915805,
        "volume": 1833784
      },
      {
        "date": "2024-07-12",
        "close": 217.342777,
        "volume": 1413066
      },
      {
        "date": "2024-07-19",
        "close": 222.924535,
        "volume": 1479650
      },
      {
        "date": "2024-07-26",
        "close": 221.788425,
        "volume": 2179888
      },
      {
        "date": "2024-08-02",
        "close": 231.835588,
        "volume": 1764380
      },
      {
        "date": "2024-08-09",
        "close": 233.08037,
        "volume": 1834690
      },
      {
        "date": "2024-08-16",
        "close": 237.674206,
        "volume": 1042581
      },
      {
        "date": "2024-08-23",
        "close": 248.946392,
        "volume": 1334897
      },
      {
        "date": "2024-08-30",
        "close": 251.712573,
        "volume": 1321361
      },
      {
        "date": "2024-09-06",
        "close": 255.150541,
        "volume": 947797
      },
      {
        "date": "2024-09-13",
        "close": 255.772931,
        "volume": 1412470
      },
      {
        "date": "2024-09-20",
        "close": 260.878298,
        "volume": 1852174
      },
      {
        "date": "2024-09-27",
        "close": 266.54763,
        "volume": 1524863
      },
      {
        "date": "2024-10-04",
        "close": 276.728681,
        "volume": 1364184
      },
      {
        "date": "2024-10-11",
        "close": 272.632514,
        "volume": 3928112
      },
      {
        "date": "2024-10-18",
        "close": 279.60787,
        "volume": 2831513
      },
      {
        "date": "2024-10-25",
        "close": 265.518641,
        "volume": 1491852
      },
      {
        "date": "2024-11-01",
        "close": 261.274063,
        "volume": 1582311
      },
      {
        "date": "2024-11-08",
        "close": 265.281182,
        "volume": 2900934
      },
      {
        "date": "2024-11-15",
        "close": 257.42525,
        "volume": 3062772
      },
      {
        "date": "2024-11-22",
        "close": 269.02116,
        "volume": 2307458
      },
      {
        "date": "2024-11-29",
        "close": 283.120283,
        "volume": 1487496
      },
      {
        "date": "2024-12-06",
        "close": 276.698998,
        "volume": 2098766
      },
      {
        "date": "2024-12-13",
        "close": 265.310864,
        "volume": 1760206
      },
      {
        "date": "2024-12-20",
        "close": 247.089073,
        "volume": 4303143
      },
      {
        "date": "2024-12-27",
        "close": 248.337548,
        "volume": 1152835
      },
      {
        "date": "2025-01-03",
        "close": 250.517426,
        "volume": 1368229
      },
      {
        "date": "2025-01-10",
        "close": 247.762854,
        "volume": 1870616
      },
      {
        "date": "2025-01-17",
        "close": 255.105076,
        "volume": 3564297
      },
      {
        "date": "2025-01-24",
        "close": 253.678247,
        "volume": 1372817
      },
      {
        "date": "2025-01-31",
        "close": 230.452647,
        "volume": 4403200
      },
      {
        "date": "2025-02-07",
        "close": 237.348986,
        "volume": 2889378
      },
      {
        "date": "2025-02-14",
        "close": 228.81774,
        "volume": 1846267
      },
      {
        "date": "2025-02-21",
        "close": 224.477802,
        "volume": 1884130
      },
      {
        "date": "2025-02-28",
        "close": 235.446548,
        "volume": 2216320
      },
      {
        "date": "2025-03-07",
        "close": 241.589838,
        "volume": 3149990
      },
      {
        "date": "2025-03-14",
        "close": 237.854321,
        "volume": 2496868
      },
      {
        "date": "2025-03-21",
        "close": 234.569123,
        "volume": 3507686
      },
      {
        "date": "2025-03-28",
        "close": 240.563865,
        "volume": 1892791
      },
      {
        "date": "2025-04-04",
        "close": 230.926622,
        "volume": 3080201
      },
      {
        "date": "2025-04-11",
        "close": 236.22661,
        "volume": 2696199
      },
      {
        "date": "2025-04-18",
        "close": 238.846828,
        "volume": 1214530
      },
      {
        "date": "2025-04-25",
        "close": 233.586541,
        "volume": 3740121
      },
      {
        "date": "2025-05-02",
        "close": 241.417422,
        "volume": 2185039
      },
      {
        "date": "2025-05-09",
        "close": 250.002608,
        "volume": 1712486
      },
      {
        "date": "2025-05-16",
        "close": 244.255992,
        "volume": 1944416
      },
      {
        "date": "2025-05-23",
        "close": 237.199266,
        "volume": 1902650
      },
      {
        "date": "2025-05-30",
        "close": 247.551115,
        "volume": 1540497
      },
      {
        "date": "2025-06-06",
        "close": 244.980522,
        "volume": 1934250
      },
      {
        "date": "2025-06-13",
        "close": 242.955807,
        "volume": 1468557
      },
      {
        "date": "2025-06-20",
        "close": 243.154634,
        "volume": 2220098
      },
      {
        "date": "2025-06-27",
        "close": 240.043002,
        "volume": 2258484
      },
      {
        "date": "2025-07-04",
        "close": 239.486288,
        "volume": 1965071
      },
      {
        "date": "2025-07-11",
        "close": 236.066476,
        "volume": 1868335
      },
      {
        "date": "2025-07-18",
        "close": 234.575279,
        "volume": 2309140
      },
      {
        "date": "2025-07-25",
        "close": 245.808965,
        "volume": 3939728
      },
      {
        "date": "2025-08-01",
        "close": 240.410831,
        "volume": 2514746
      },
      {
        "date": "2025-08-08",
        "close": 238.959399,
        "volume": 1571998
      },
      {
        "date": "2025-08-15",
        "close": 237.507967,
        "volume": 1409978
      },
      {
        "date": "2025-08-22",
        "close": 246.465092,
        "volume": 1533034
      },
      {
        "date": "2025-08-29",
        "close": 241.564023,
        "volume": 1778877
      },
      {
        "date": "2025-09-05",
        "close": 239.237756,
        "volume": 1510890
      },
      {
        "date": "2025-09-12",
        "close": 245.898437,
        "volume": 2112125
      },
      {
        "date": "2025-09-19",
        "close": 241.990716,
        "volume": 3373564
      },
      {
        "date": "2025-09-26",
        "close": 249.548569,
        "volume": 1647824
      },
      {
        "date": "2025-10-03",
        "close": 258.410874,
        "volume": 1972762
      },
      {
        "date": "2025-10-10",
        "close": 259.307063,
        "volume": 2114479
      },
      {
        "date": "2025-10-17",
        "close": 249.887129,
        "volume": 2557062
      },
      {
        "date": "2025-10-24",
        "close": 242.408937,
        "volume": 2066773
      },
      {
        "date": "2025-10-31",
        "close": 253.01383,
        "volume": 3217610
      },
      {
        "date": "2025-11-07",
        "close": 268.308775,
        "volume": 2792310
      },
      {
        "date": "2025-11-14",
        "close": 262.453679,
        "volume": 1644798
      },
      {
        "date": "2025-11-21",
        "close": 256.150489,
        "volume": 1963116
      },
      {
        "date": "2025-11-28",
        "close": 260.063844,
        "volume": 1531306
      },
      {
        "date": "2025-12-05",
        "close": 263.678469,
        "volume": 2131936
      },
      {
        "date": "2025-12-12",
        "close": 271.256238,
        "volume": 1457827
      },
      {
        "date": "2025-12-19",
        "close": 277.748904,
        "volume": 2639098
      },
      {
        "date": "2025-12-26",
        "close": 280.620931,
        "volume": 1050054
      },
      {
        "date": "2026-01-02",
        "close": 271.486291,
        "volume": 1339785
      },
      {
        "date": "2026-01-09",
        "close": 272.393771,
        "volume": 2154999
      },
      {
        "date": "2026-01-16",
        "close": 269.172714,
        "volume": 1736806
      },
      {
        "date": "2026-01-23",
        "close": 272.613162,
        "volume": 1048653
      },
      {
        "date": "2026-01-30",
        "close": 280.9201,
        "volume": 1650633
      },
      {
        "date": "2026-02-06",
        "close": 299.727885,
        "volume": 2850480
      },
      {
        "date": "2026-02-13",
        "close": 300.535643,
        "volume": 2564726
      },
      {
        "date": "2026-02-20",
        "close": 298.172204,
        "volume": 1571568
      },
      {
        "date": "2026-02-27",
        "close": 301.622625,
        "volume": 1940388
      },
      {
        "date": "2026-03-06",
        "close": 297.952813,
        "volume": 1522911
      },
      {
        "date": "2026-03-13",
        "close": 293.375521,
        "volume": 1897260
      },
      {
        "date": "2026-03-20",
        "close": 290.32972,
        "volume": 2229699
      },
      {
        "date": "2026-03-27",
        "close": 291.807683,
        "volume": 1452742
      },
      {
        "date": "2026-04-03",
        "close": 299.956448,
        "volume": 852729
      },
      {
        "date": "2026-04-10",
        "close": 302.612786,
        "volume": 1244968
      },
      {
        "date": "2026-04-17",
        "close": 314.76603,
        "volume": 1462057
      },
      {
        "date": "2026-04-24",
        "close": 308.954043,
        "volume": 1448033
      },
      {
        "date": "2026-05-01",
        "close": 298.887921,
        "volume": 2202050
      },
      {
        "date": "2026-05-08",
        "close": 299.746737,
        "volume": 1549396
      },
      {
        "date": "2026-05-15",
        "close": 293.824901,
        "volume": 2264797
      },
      {
        "date": "2026-05-22",
        "close": 295.15307,
        "volume": 2192030
      },
      {
        "date": "2026-05-29",
        "close": 279.964012,
        "volume": 1478506
      },
      {
        "date": "2026-06-05",
        "close": 288.082818,
        "volume": 1614722
      },
      {
        "date": "2026-06-12",
        "close": 300.465746,
        "volume": 1985870
      },
      {
        "date": "2026-06-19",
        "close": 299.17,
        "volume": 1424384
      },
      {
        "date": "2026-06-26",
        "close": 319.59,
        "volume": 1787488
      },
      {
        "date": "2026-07-03",
        "close": 326.29,
        "volume": 1498495
      },
      {
        "date": "2026-07-10",
        "close": 314.99,
        "volume": 2034326
      },
      {
        "date": "2026-07-17",
        "close": 323.06,
        "volume": 1627725
      },
      {
        "date": "2026-07-24",
        "close": 329.1,
        "volume": 2046436
      },
      {
        "date": "2026-07-31",
        "close": 319.98,
        "volume": 1835311
      },
      {
        "date": "2026-08-07",
        "close": 321.87,
        "volume": 1195973
      }
    ],
    "sharemaestro_context": {
      "trend": 301.089819,
      "fair_value": 247.627571,
      "market_activity": 57.140274,
      "market_dynamics": 0.535937,
      "relative_strength": 1.811558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.012486,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9412,
        "conditional_difference": -0.003565,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.047834,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.024817,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.063199,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.000911,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.084518,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-05-20",
        "tenure": "Established",
        "return": -0.035624
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.034977
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.033734
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.078142
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.577161
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.065286
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.021822
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.029389
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.18659
      }
    ]
  }
}