{
  "ticker": {
    "uuid": "6e065e36-3c19-4150-bb2b-cb43920d0708",
    "symbol": "FBTU",
    "name": "First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.115,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.2125,
    "boundary_margin": 0.539394,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.272048,
    "volatility_stability": 1.3538,
    "risk_context": 0.3676,
    "current_regime": {
      "move": 0.670784,
      "interruption": -0.128321,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.385,
        "direction_boundary": 17.43,
        "core_momentum": 0.054791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15308
      },
      {
        "date": "2023-08-25",
        "close": 18.601,
        "direction_boundary": 17.149,
        "core_momentum": 0.08467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144287
      },
      {
        "date": "2023-09-01",
        "close": 19.059,
        "direction_boundary": 17.169001,
        "core_momentum": 0.110082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146029
      },
      {
        "date": "2023-09-08",
        "close": 18.598,
        "direction_boundary": 17.749001,
        "core_momentum": 0.047834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134898
      },
      {
        "date": "2023-09-15",
        "close": 18.558001,
        "direction_boundary": 16.896,
        "core_momentum": 0.098367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134953
      },
      {
        "date": "2023-09-22",
        "close": 17.892,
        "direction_boundary": 15.895,
        "core_momentum": 0.125637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144182
      },
      {
        "date": "2023-09-29",
        "close": 17.951,
        "direction_boundary": 16.504999,
        "core_momentum": 0.08761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132785
      },
      {
        "date": "2023-10-06",
        "close": 17.896999,
        "direction_boundary": 16.665001,
        "core_momentum": 0.073927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131129
      },
      {
        "date": "2023-10-13",
        "close": 17.605,
        "direction_boundary": 16.631001,
        "core_momentum": 0.058565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132074
      },
      {
        "date": "2023-10-20",
        "close": 16.965,
        "direction_boundary": 16.545,
        "core_momentum": 0.025385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13985
      },
      {
        "date": "2023-10-27",
        "close": 16.403,
        "direction_boundary": 17.381001,
        "core_momentum": -0.056268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142402
      },
      {
        "date": "2023-11-03",
        "close": 17.142,
        "direction_boundary": 17.487,
        "core_momentum": -0.019729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156997
      },
      {
        "date": "2023-11-10",
        "close": 16.301001,
        "direction_boundary": 18.375,
        "core_momentum": -0.112871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169529
      },
      {
        "date": "2023-11-17",
        "close": 16.959,
        "direction_boundary": 18.528999,
        "core_momentum": -0.084732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176932
      },
      {
        "date": "2023-11-24",
        "close": 17.216999,
        "direction_boundary": 18.648001,
        "core_momentum": -0.076738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17687
      },
      {
        "date": "2023-12-01",
        "close": 17.377001,
        "direction_boundary": 19.131001,
        "core_momentum": -0.091684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176121
      },
      {
        "date": "2023-12-08",
        "close": 17.662001,
        "direction_boundary": 18.802,
        "core_momentum": -0.060632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178216
      },
      {
        "date": "2023-12-15",
        "close": 18.808001,
        "direction_boundary": 18.916,
        "core_momentum": -0.005709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197642
      },
      {
        "date": "2023-12-22",
        "close": 18.743999,
        "direction_boundary": 19.195,
        "core_momentum": -0.023496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195601
      },
      {
        "date": "2023-12-29",
        "close": 19.448999,
        "direction_boundary": 18.718,
        "core_momentum": 0.039053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199103
      },
      {
        "date": "2024-01-05",
        "close": 19.239,
        "direction_boundary": 19.202,
        "core_momentum": 0.001927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198299
      },
      {
        "date": "2024-01-12",
        "close": 18.931999,
        "direction_boundary": 19.837999,
        "core_momentum": -0.04567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195841
      },
      {
        "date": "2024-01-19",
        "close": 18.414,
        "direction_boundary": 19.535,
        "core_momentum": -0.057384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196909
      },
      {
        "date": "2024-01-26",
        "close": 18.513,
        "direction_boundary": 19.945499,
        "core_momentum": -0.071821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194622
      },
      {
        "date": "2024-02-02",
        "close": 18.077999,
        "direction_boundary": 20.166,
        "core_momentum": -0.103541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196221
      },
      {
        "date": "2024-02-09",
        "close": 18.038,
        "direction_boundary": 19.466,
        "core_momentum": -0.073359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196194
      },
      {
        "date": "2024-02-16",
        "close": 18.236,
        "direction_boundary": 19.525999,
        "core_momentum": -0.066066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196318
      },
      {
        "date": "2024-02-23",
        "close": 18.431999,
        "direction_boundary": 18.764999,
        "core_momentum": -0.017746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196201
      },
      {
        "date": "2024-03-01",
        "close": 18.868999,
        "direction_boundary": 19.115,
        "core_momentum": -0.01287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195981
      },
      {
        "date": "2024-03-08",
        "close": 19.037001,
        "direction_boundary": 18.249001,
        "core_momentum": 0.04318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193216
      },
      {
        "date": "2024-03-15",
        "close": 18.49,
        "direction_boundary": 18.247,
        "core_momentum": 0.013317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197646
      },
      {
        "date": "2024-03-22",
        "close": 18.691999,
        "direction_boundary": 18.115,
        "core_momentum": 0.031852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191004
      },
      {
        "date": "2024-03-29",
        "close": 18.782,
        "direction_boundary": 18.832001,
        "core_momentum": -0.002655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191041
      },
      {
        "date": "2024-04-05",
        "close": 18.412001,
        "direction_boundary": 19.072001,
        "core_momentum": -0.034606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193302
      },
      {
        "date": "2024-04-12",
        "close": 18.146999,
        "direction_boundary": 19.166,
        "core_momentum": -0.053167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192967
      },
      {
        "date": "2024-04-19",
        "close": 17.280001,
        "direction_boundary": 19.198999,
        "core_momentum": -0.099953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198322
      },
      {
        "date": "2024-04-26",
        "close": 17.556,
        "direction_boundary": 18.695999,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192964
      },
      {
        "date": "2024-05-03",
        "close": 18.055,
        "direction_boundary": 18.851,
        "core_momentum": -0.042226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18727
      },
      {
        "date": "2024-05-10",
        "close": 18.216999,
        "direction_boundary": 18.879999,
        "core_momentum": -0.035117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171539
      },
      {
        "date": "2024-05-17",
        "close": 18.608,
        "direction_boundary": 19.295,
        "core_momentum": -0.035605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165781
      },
      {
        "date": "2024-05-24",
        "close": 18.576,
        "direction_boundary": 18.841,
        "core_momentum": -0.014065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165081
      },
      {
        "date": "2024-05-31",
        "close": 18.190001,
        "direction_boundary": 19.1,
        "core_momentum": -0.047644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168064
      },
      {
        "date": "2024-06-07",
        "close": 18.702,
        "direction_boundary": 19.105,
        "core_momentum": -0.021094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170781
      },
      {
        "date": "2024-06-14",
        "close": 18.405001,
        "direction_boundary": 19.530001,
        "core_momentum": -0.057604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14829
      },
      {
        "date": "2024-06-21",
        "close": 18.492001,
        "direction_boundary": 19.118999,
        "core_momentum": -0.032794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148436
      },
      {
        "date": "2024-06-28",
        "close": 18.83,
        "direction_boundary": 18.649,
        "core_momentum": 0.009706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141055
      },
      {
        "date": "2024-07-05",
        "close": 18.636999,
        "direction_boundary": 18.351,
        "core_momentum": 0.015585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140982
      },
      {
        "date": "2024-07-12",
        "close": 19.700001,
        "direction_boundary": 18.886999,
        "core_momentum": 0.043046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159588
      },
      {
        "date": "2024-07-19",
        "close": 19.474001,
        "direction_boundary": 19.302999,
        "core_momentum": 0.008859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155164
      },
      {
        "date": "2024-07-26",
        "close": 20.209999,
        "direction_boundary": 18.856001,
        "core_momentum": 0.071807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162543
      },
      {
        "date": "2024-08-02",
        "close": 19.811001,
        "direction_boundary": 18.566999,
        "core_momentum": 0.067001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161344
      },
      {
        "date": "2024-08-09",
        "close": 20.157499,
        "direction_boundary": 18.594,
        "core_momentum": 0.084086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162229
      },
      {
        "date": "2024-08-16",
        "close": 20.467501,
        "direction_boundary": 18.385,
        "core_momentum": 0.113272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162697
      },
      {
        "date": "2024-08-23",
        "close": 20.855,
        "direction_boundary": 18.601,
        "core_momentum": 0.121176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163698
      },
      {
        "date": "2024-08-30",
        "close": 20.700001,
        "direction_boundary": 19.059,
        "core_momentum": 0.086101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162246
      },
      {
        "date": "2024-09-06",
        "close": 20.110001,
        "direction_boundary": 18.598,
        "core_momentum": 0.081299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168129
      },
      {
        "date": "2024-09-13",
        "close": 20.7425,
        "direction_boundary": 18.558001,
        "core_momentum": 0.117712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166434
      },
      {
        "date": "2024-09-20",
        "close": 20.844999,
        "direction_boundary": 17.892,
        "core_momentum": 0.165046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166177
      },
      {
        "date": "2024-09-27",
        "close": 20.9725,
        "direction_boundary": 17.951,
        "core_momentum": 0.168319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166196
      },
      {
        "date": "2024-10-04",
        "close": 20.827499,
        "direction_boundary": 17.896999,
        "core_momentum": 0.163743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16338
      },
      {
        "date": "2024-10-11",
        "close": 20.9175,
        "direction_boundary": 17.605,
        "core_momentum": 0.188157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161015
      },
      {
        "date": "2024-10-18",
        "close": 20.98,
        "direction_boundary": 16.965,
        "core_momentum": 0.236664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140739
      },
      {
        "date": "2024-10-25",
        "close": 20.549999,
        "direction_boundary": 16.403,
        "core_momentum": 0.25282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145435
      },
      {
        "date": "2024-11-01",
        "close": 21.0975,
        "direction_boundary": 17.142,
        "core_momentum": 0.230749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144931
      },
      {
        "date": "2024-11-08",
        "close": 21.715,
        "direction_boundary": 16.301001,
        "core_momentum": 0.332127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148331
      },
      {
        "date": "2024-11-15",
        "close": 19.9645,
        "direction_boundary": 16.959,
        "core_momentum": 0.177222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192926
      },
      {
        "date": "2024-11-22",
        "close": 20.51,
        "direction_boundary": 17.216999,
        "core_momentum": 0.191265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195689
      },
      {
        "date": "2024-11-29",
        "close": 21.282499,
        "direction_boundary": 17.377001,
        "core_momentum": 0.224751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197496
      },
      {
        "date": "2024-12-06",
        "close": 21.4,
        "direction_boundary": 17.662001,
        "core_momentum": 0.211641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194996
      },
      {
        "date": "2024-12-13",
        "close": 20.764999,
        "direction_boundary": 18.808001,
        "core_momentum": 0.104051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199005
      },
      {
        "date": "2024-12-20",
        "close": 20.385,
        "direction_boundary": 18.743999,
        "core_momentum": 0.087548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201568
      },
      {
        "date": "2024-12-27",
        "close": 20.485001,
        "direction_boundary": 19.448999,
        "core_momentum": 0.053268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200515
      },
      {
        "date": "2025-01-03",
        "close": 20.557501,
        "direction_boundary": 19.239,
        "core_momentum": 0.068533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199562
      },
      {
        "date": "2025-01-10",
        "close": 20.795,
        "direction_boundary": 18.931999,
        "core_momentum": 0.098405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185606
      },
      {
        "date": "2025-01-17",
        "close": 21.25,
        "direction_boundary": 18.414,
        "core_momentum": 0.154013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186439
      },
      {
        "date": "2025-01-24",
        "close": 22.040001,
        "direction_boundary": 18.513,
        "core_momentum": 0.190515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186226
      },
      {
        "date": "2025-01-31",
        "close": 22.469999,
        "direction_boundary": 18.077999,
        "core_momentum": 0.242947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184362
      },
      {
        "date": "2025-02-07",
        "close": 21.66,
        "direction_boundary": 18.038,
        "core_momentum": 0.200798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19211
      },
      {
        "date": "2025-02-14",
        "close": 21.594999,
        "direction_boundary": 18.236,
        "core_momentum": 0.184196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191403
      },
      {
        "date": "2025-02-21",
        "close": 21.852501,
        "direction_boundary": 18.431999,
        "core_momentum": 0.185574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190436
      },
      {
        "date": "2025-02-28",
        "close": 21.3025,
        "direction_boundary": 18.868999,
        "core_momentum": 0.128968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1938
      },
      {
        "date": "2025-03-07",
        "close": 21.23,
        "direction_boundary": 19.037001,
        "core_momentum": 0.115197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189068
      },
      {
        "date": "2025-03-14",
        "close": 20.7225,
        "direction_boundary": 18.49,
        "core_momentum": 0.120741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187685
      },
      {
        "date": "2025-03-21",
        "close": 20.615,
        "direction_boundary": 18.691999,
        "core_momentum": 0.102878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187674
      },
      {
        "date": "2025-03-28",
        "close": 20.217501,
        "direction_boundary": 18.782,
        "core_momentum": 0.07643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18924
      },
      {
        "date": "2025-04-04",
        "close": 19.164,
        "direction_boundary": 18.412001,
        "core_momentum": 0.040843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202518
      },
      {
        "date": "2025-04-11",
        "close": 18.128,
        "direction_boundary": 18.146999,
        "core_momentum": -0.001047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214734
      },
      {
        "date": "2025-04-18",
        "close": 18.622999,
        "direction_boundary": 17.280001,
        "core_momentum": 0.07772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219153
      },
      {
        "date": "2025-04-25",
        "close": 19.594,
        "direction_boundary": 17.556,
        "core_momentum": 0.116086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23077
      },
      {
        "date": "2025-05-02",
        "close": 19.969999,
        "direction_boundary": 18.055,
        "core_momentum": 0.106065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22921
      },
      {
        "date": "2025-05-09",
        "close": 18.973,
        "direction_boundary": 18.216999,
        "core_momentum": 0.0415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234411
      },
      {
        "date": "2025-05-16",
        "close": 19.532,
        "direction_boundary": 18.608,
        "core_momentum": 0.049656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209456
      },
      {
        "date": "2025-05-23",
        "close": 19.472,
        "direction_boundary": 18.576,
        "core_momentum": 0.048234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205589
      },
      {
        "date": "2025-05-30",
        "close": 19.823999,
        "direction_boundary": 18.190001,
        "core_momentum": 0.089829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199986
      },
      {
        "date": "2025-06-06",
        "close": 20.195,
        "direction_boundary": 18.702,
        "core_momentum": 0.079831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201868
      },
      {
        "date": "2025-06-13",
        "close": 20.0975,
        "direction_boundary": 18.405001,
        "core_momentum": 0.091959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197887
      },
      {
        "date": "2025-06-20",
        "close": 19.517,
        "direction_boundary": 18.492001,
        "core_momentum": 0.055429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200329
      },
      {
        "date": "2025-06-27",
        "close": 19.816999,
        "direction_boundary": 18.83,
        "core_momentum": 0.052416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20152
      },
      {
        "date": "2025-07-04",
        "close": 20.044001,
        "direction_boundary": 18.636999,
        "core_momentum": 0.075495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202188
      },
      {
        "date": "2025-07-11",
        "close": 20.452499,
        "direction_boundary": 19.700001,
        "core_momentum": 0.038198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203613
      },
      {
        "date": "2025-07-18",
        "close": 20.139999,
        "direction_boundary": 19.474001,
        "core_momentum": 0.034199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201978
      },
      {
        "date": "2025-07-25",
        "close": 20.309999,
        "direction_boundary": 20.209999,
        "core_momentum": 0.004948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194882
      },
      {
        "date": "2025-08-01",
        "close": 19.915001,
        "direction_boundary": 19.811001,
        "core_momentum": 0.00525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193383
      },
      {
        "date": "2025-08-08",
        "close": 20.2125,
        "direction_boundary": 20.157499,
        "core_momentum": 0.002729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189457
      },
      {
        "date": "2025-08-15",
        "close": 21.17,
        "direction_boundary": 20.467501,
        "core_momentum": 0.034323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201241
      },
      {
        "date": "2025-08-22",
        "close": 21.5275,
        "direction_boundary": 20.855,
        "core_momentum": 0.032246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201967
      },
      {
        "date": "2025-08-29",
        "close": 21.0425,
        "direction_boundary": 20.700001,
        "core_momentum": 0.016546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201334
      },
      {
        "date": "2025-09-05",
        "close": 21.8225,
        "direction_boundary": 20.110001,
        "core_momentum": 0.085157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207641
      },
      {
        "date": "2025-09-12",
        "close": 21.620001,
        "direction_boundary": 20.7425,
        "core_momentum": 0.042304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205032
      },
      {
        "date": "2025-09-19",
        "close": 21.995001,
        "direction_boundary": 20.844999,
        "core_momentum": 0.055169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20589
      },
      {
        "date": "2025-09-26",
        "close": 21.4025,
        "direction_boundary": 20.9725,
        "core_momentum": 0.020503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207839
      },
      {
        "date": "2025-10-03",
        "close": 23.057501,
        "direction_boundary": 20.827499,
        "core_momentum": 0.10707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214902
      },
      {
        "date": "2025-10-10",
        "close": 22.445,
        "direction_boundary": 20.9175,
        "core_momentum": 0.073025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201437
      },
      {
        "date": "2025-10-17",
        "close": 22.860001,
        "direction_boundary": 20.98,
        "core_momentum": 0.089609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200186
      },
      {
        "date": "2025-10-24",
        "close": 22.967501,
        "direction_boundary": 20.549999,
        "core_momentum": 0.11764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190376
      },
      {
        "date": "2025-10-31",
        "close": 23.485001,
        "direction_boundary": 21.0975,
        "core_momentum": 0.113165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190873
      },
      {
        "date": "2025-11-07",
        "close": 23.5275,
        "direction_boundary": 21.715,
        "core_momentum": 0.083468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172205
      },
      {
        "date": "2025-11-14",
        "close": 24.57,
        "direction_boundary": 19.9645,
        "core_momentum": 0.230684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176743
      },
      {
        "date": "2025-11-21",
        "close": 25.184999,
        "direction_boundary": 20.51,
        "core_momentum": 0.227938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177202
      },
      {
        "date": "2025-11-28",
        "close": 26.192499,
        "direction_boundary": 21.282499,
        "core_momentum": 0.230706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181542
      },
      {
        "date": "2025-12-05",
        "close": 26.0625,
        "direction_boundary": 21.4,
        "core_momentum": 0.217874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182441
      },
      {
        "date": "2025-12-12",
        "close": 25.6175,
        "direction_boundary": 20.764999,
        "core_momentum": 0.233687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185216
      },
      {
        "date": "2025-12-19",
        "close": 26.045,
        "direction_boundary": 20.385,
        "core_momentum": 0.277655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176807
      },
      {
        "date": "2025-12-26",
        "close": 26.4375,
        "direction_boundary": 20.485001,
        "core_momentum": 0.290578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176794
      },
      {
        "date": "2026-01-02",
        "close": 25.405001,
        "direction_boundary": 20.557501,
        "core_momentum": 0.235802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190369
      },
      {
        "date": "2026-01-09",
        "close": 26.362499,
        "direction_boundary": 20.795,
        "core_momentum": 0.267733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193723
      },
      {
        "date": "2026-01-16",
        "close": 26.07,
        "direction_boundary": 21.25,
        "core_momentum": 0.226824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192709
      },
      {
        "date": "2026-01-23",
        "close": 27.002501,
        "direction_boundary": 22.040001,
        "core_momentum": 0.225159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195829
      },
      {
        "date": "2026-01-30",
        "close": 26.055,
        "direction_boundary": 22.469999,
        "core_momentum": 0.159546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202025
      },
      {
        "date": "2026-02-06",
        "close": 25.905001,
        "direction_boundary": 21.66,
        "core_momentum": 0.195983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203126
      },
      {
        "date": "2026-02-13",
        "close": 25.692499,
        "direction_boundary": 21.594999,
        "core_momentum": 0.189743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197393
      },
      {
        "date": "2026-02-20",
        "close": 25.4925,
        "direction_boundary": 21.852501,
        "core_momentum": 0.166571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198016
      },
      {
        "date": "2026-02-27",
        "close": 25.514999,
        "direction_boundary": 21.3025,
        "core_momentum": 0.197747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193687
      },
      {
        "date": "2026-03-06",
        "close": 24.07,
        "direction_boundary": 21.23,
        "core_momentum": 0.133773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209239
      },
      {
        "date": "2026-03-13",
        "close": 23.567499,
        "direction_boundary": 20.7225,
        "core_momentum": 0.13729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211339
      },
      {
        "date": "2026-03-20",
        "close": 23.555,
        "direction_boundary": 20.615,
        "core_momentum": 0.142615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210439
      },
      {
        "date": "2026-03-27",
        "close": 23.5375,
        "direction_boundary": 20.217501,
        "core_momentum": 0.164214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206058
      },
      {
        "date": "2026-04-03",
        "close": 24.65,
        "direction_boundary": 19.164,
        "core_momentum": 0.286266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18969
      },
      {
        "date": "2026-04-10",
        "close": 24.84,
        "direction_boundary": 18.128,
        "core_momentum": 0.370256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18494
      },
      {
        "date": "2026-04-17",
        "close": 25.682501,
        "direction_boundary": 18.622999,
        "core_momentum": 0.379074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188427
      },
      {
        "date": "2026-04-24",
        "close": 24.825001,
        "direction_boundary": 19.594,
        "core_momentum": 0.26697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195817
      },
      {
        "date": "2026-05-01",
        "close": 25.094999,
        "direction_boundary": 19.969999,
        "core_momentum": 0.256635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194197
      },
      {
        "date": "2026-05-08",
        "close": 25.455,
        "direction_boundary": 18.973,
        "core_momentum": 0.341643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194867
      },
      {
        "date": "2026-05-15",
        "close": 25.395,
        "direction_boundary": 19.532,
        "core_momentum": 0.300174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186058
      },
      {
        "date": "2026-05-22",
        "close": 26.01,
        "direction_boundary": 19.472,
        "core_momentum": 0.335764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185862
      },
      {
        "date": "2026-05-29",
        "close": 27.17,
        "direction_boundary": 19.823999,
        "core_momentum": 0.370561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187754
      },
      {
        "date": "2026-06-05",
        "close": 27.532499,
        "direction_boundary": 20.195,
        "core_momentum": 0.363332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188215
      },
      {
        "date": "2026-06-12",
        "close": 27.852501,
        "direction_boundary": 20.0975,
        "core_momentum": 0.385869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186527
      },
      {
        "date": "2026-06-19",
        "close": 28.045,
        "direction_boundary": 19.517,
        "core_momentum": 0.436952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185625
      },
      {
        "date": "2026-06-26",
        "close": 30.33,
        "direction_boundary": 19.816999,
        "core_momentum": 0.530504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212718
      },
      {
        "date": "2026-07-03",
        "close": 33.5,
        "direction_boundary": 20.044001,
        "core_momentum": 0.671323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239594
      },
      {
        "date": "2026-07-10",
        "close": 30.52,
        "direction_boundary": 20.452499,
        "core_momentum": 0.492238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276156
      },
      {
        "date": "2026-07-17",
        "close": 30.370001,
        "direction_boundary": 20.139999,
        "core_momentum": 0.507945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275533
      },
      {
        "date": "2026-07-24",
        "close": 30.389999,
        "direction_boundary": 20.309999,
        "core_momentum": 0.496307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272337
      },
      {
        "date": "2026-07-31",
        "close": 29.865,
        "direction_boundary": 19.915001,
        "core_momentum": 0.499623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268076
      },
      {
        "date": "2026-08-07",
        "close": 31.115,
        "direction_boundary": 20.2125,
        "core_momentum": 0.539394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272048
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.385,
        "volume": 35
      },
      {
        "date": "2023-08-25",
        "close": 18.601,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 19.059,
        "volume": 6911
      },
      {
        "date": "2023-09-08",
        "close": 18.598,
        "volume": 237
      },
      {
        "date": "2023-09-15",
        "close": 18.558001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 17.892,
        "volume": 50
      },
      {
        "date": "2023-09-29",
        "close": 17.951,
        "volume": 3871
      },
      {
        "date": "2023-10-06",
        "close": 17.896999,
        "volume": 89
      },
      {
        "date": "2023-10-13",
        "close": 17.605,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 16.965,
        "volume": 4531
      },
      {
        "date": "2023-10-27",
        "close": 16.403,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 17.142,
        "volume": 3
      },
      {
        "date": "2023-11-10",
        "close": 16.301001,
        "volume": 4500
      },
      {
        "date": "2023-11-17",
        "close": 16.959,
        "volume": 6246
      },
      {
        "date": "2023-11-24",
        "close": 17.216999,
        "volume": 184
      },
      {
        "date": "2023-12-01",
        "close": 17.377001,
        "volume": 4444
      },
      {
        "date": "2023-12-08",
        "close": 17.662001,
        "volume": 3200
      },
      {
        "date": "2023-12-15",
        "close": 18.808001,
        "volume": 1361
      },
      {
        "date": "2023-12-22",
        "close": 18.743999,
        "volume": 42040
      },
      {
        "date": "2023-12-29",
        "close": 19.448999,
        "volume": 18360
      },
      {
        "date": "2024-01-05",
        "close": 19.239,
        "volume": 452
      },
      {
        "date": "2024-01-12",
        "close": 18.931999,
        "volume": 37524
      },
      {
        "date": "2024-01-19",
        "close": 18.414,
        "volume": 2315
      },
      {
        "date": "2024-01-26",
        "close": 18.513,
        "volume": 1864
      },
      {
        "date": "2024-02-02",
        "close": 18.077999,
        "volume": 2973
      },
      {
        "date": "2024-02-09",
        "close": 18.038,
        "volume": 34
      },
      {
        "date": "2024-02-16",
        "close": 18.236,
        "volume": 2688
      },
      {
        "date": "2024-02-23",
        "close": 18.431999,
        "volume": 6183
      },
      {
        "date": "2024-03-01",
        "close": 18.868999,
        "volume": 44436
      },
      {
        "date": "2024-03-08",
        "close": 19.037001,
        "volume": 2289
      },
      {
        "date": "2024-03-15",
        "close": 18.49,
        "volume": 1136
      },
      {
        "date": "2024-03-22",
        "close": 18.691999,
        "volume": 57
      },
      {
        "date": "2024-03-29",
        "close": 18.782,
        "volume": 2449
      },
      {
        "date": "2024-04-05",
        "close": 18.412001,
        "volume": 1777
      },
      {
        "date": "2024-04-12",
        "close": 18.146999,
        "volume": 473
      },
      {
        "date": "2024-04-19",
        "close": 17.280001,
        "volume": 10892
      },
      {
        "date": "2024-04-26",
        "close": 17.556,
        "volume": 87765
      },
      {
        "date": "2024-05-03",
        "close": 18.055,
        "volume": 821
      },
      {
        "date": "2024-05-10",
        "close": 18.216999,
        "volume": 1080
      },
      {
        "date": "2024-05-17",
        "close": 18.608,
        "volume": 438
      },
      {
        "date": "2024-05-24",
        "close": 18.576,
        "volume": 624
      },
      {
        "date": "2024-05-31",
        "close": 18.190001,
        "volume": 6157
      },
      {
        "date": "2024-06-07",
        "close": 18.702,
        "volume": 5885
      },
      {
        "date": "2024-06-14",
        "close": 18.405001,
        "volume": 415
      },
      {
        "date": "2024-06-21",
        "close": 18.492001,
        "volume": 4933
      },
      {
        "date": "2024-06-28",
        "close": 18.83,
        "volume": 14051
      },
      {
        "date": "2024-07-05",
        "close": 18.636999,
        "volume": 9233
      },
      {
        "date": "2024-07-12",
        "close": 19.700001,
        "volume": 3056
      },
      {
        "date": "2024-07-19",
        "close": 19.474001,
        "volume": 9742
      },
      {
        "date": "2024-07-26",
        "close": 20.209999,
        "volume": 300
      },
      {
        "date": "2024-08-02",
        "close": 19.811001,
        "volume": 599
      },
      {
        "date": "2024-08-09",
        "close": 20.157499,
        "volume": 10358
      },
      {
        "date": "2024-08-16",
        "close": 20.467501,
        "volume": 6347
      },
      {
        "date": "2024-08-23",
        "close": 20.855,
        "volume": 1328
      },
      {
        "date": "2024-08-30",
        "close": 20.700001,
        "volume": 870
      },
      {
        "date": "2024-09-06",
        "close": 20.110001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 20.7425,
        "volume": 1161
      },
      {
        "date": "2024-09-20",
        "close": 20.844999,
        "volume": 152
      },
      {
        "date": "2024-09-27",
        "close": 20.9725,
        "volume": 4769
      },
      {
        "date": "2024-10-04",
        "close": 20.827499,
        "volume": 300
      },
      {
        "date": "2024-10-11",
        "close": 20.9175,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 20.98,
        "volume": 1565
      },
      {
        "date": "2024-10-25",
        "close": 20.549999,
        "volume": 746
      },
      {
        "date": "2024-11-01",
        "close": 21.0975,
        "volume": 752
      },
      {
        "date": "2024-11-08",
        "close": 21.715,
        "volume": 1333
      },
      {
        "date": "2024-11-15",
        "close": 19.9645,
        "volume": 1045
      },
      {
        "date": "2024-11-22",
        "close": 20.51,
        "volume": 2207
      },
      {
        "date": "2024-11-29",
        "close": 21.282499,
        "volume": 3624
      },
      {
        "date": "2024-12-06",
        "close": 21.4,
        "volume": 19
      },
      {
        "date": "2024-12-13",
        "close": 20.764999,
        "volume": 291
      },
      {
        "date": "2024-12-20",
        "close": 20.385,
        "volume": 8762
      },
      {
        "date": "2024-12-27",
        "close": 20.485001,
        "volume": 422
      },
      {
        "date": "2025-01-03",
        "close": 20.557501,
        "volume": 682
      },
      {
        "date": "2025-01-10",
        "close": 20.795,
        "volume": 454
      },
      {
        "date": "2025-01-17",
        "close": 21.25,
        "volume": 2561
      },
      {
        "date": "2025-01-24",
        "close": 22.040001,
        "volume": 719
      },
      {
        "date": "2025-01-31",
        "close": 22.469999,
        "volume": 1048
      },
      {
        "date": "2025-02-07",
        "close": 21.66,
        "volume": 1019
      },
      {
        "date": "2025-02-14",
        "close": 21.594999,
        "volume": 12533
      },
      {
        "date": "2025-02-21",
        "close": 21.852501,
        "volume": 1076
      },
      {
        "date": "2025-02-28",
        "close": 21.3025,
        "volume": 6355
      },
      {
        "date": "2025-03-07",
        "close": 21.23,
        "volume": 291
      },
      {
        "date": "2025-03-14",
        "close": 20.7225,
        "volume": 506
      },
      {
        "date": "2025-03-21",
        "close": 20.615,
        "volume": 764
      },
      {
        "date": "2025-03-28",
        "close": 20.217501,
        "volume": 705
      },
      {
        "date": "2025-04-04",
        "close": 19.164,
        "volume": 15879
      },
      {
        "date": "2025-04-11",
        "close": 18.128,
        "volume": 16536
      },
      {
        "date": "2025-04-18",
        "close": 18.622999,
        "volume": 215
      },
      {
        "date": "2025-04-25",
        "close": 19.594,
        "volume": 156
      },
      {
        "date": "2025-05-02",
        "close": 19.969999,
        "volume": 7893
      },
      {
        "date": "2025-05-09",
        "close": 18.973,
        "volume": 160
      },
      {
        "date": "2025-05-16",
        "close": 19.532,
        "volume": 7608
      },
      {
        "date": "2025-05-23",
        "close": 19.472,
        "volume": 269
      },
      {
        "date": "2025-05-30",
        "close": 19.823999,
        "volume": 468
      },
      {
        "date": "2025-06-06",
        "close": 20.195,
        "volume": 14254
      },
      {
        "date": "2025-06-13",
        "close": 20.0975,
        "volume": 57
      },
      {
        "date": "2025-06-20",
        "close": 19.517,
        "volume": 106
      },
      {
        "date": "2025-06-27",
        "close": 19.816999,
        "volume": 1103
      },
      {
        "date": "2025-07-04",
        "close": 20.044001,
        "volume": 2691
      },
      {
        "date": "2025-07-11",
        "close": 20.452499,
        "volume": 198
      },
      {
        "date": "2025-07-18",
        "close": 20.139999,
        "volume": 4901
      },
      {
        "date": "2025-07-25",
        "close": 20.309999,
        "volume": 7302
      },
      {
        "date": "2025-08-01",
        "close": 19.915001,
        "volume": 26801
      },
      {
        "date": "2025-08-08",
        "close": 20.2125,
        "volume": 11219
      },
      {
        "date": "2025-08-15",
        "close": 21.17,
        "volume": 24243
      },
      {
        "date": "2025-08-22",
        "close": 21.5275,
        "volume": 3784
      },
      {
        "date": "2025-08-29",
        "close": 21.0425,
        "volume": 579
      },
      {
        "date": "2025-09-05",
        "close": 21.8225,
        "volume": 18633
      },
      {
        "date": "2025-09-12",
        "close": 21.620001,
        "volume": 8052
      },
      {
        "date": "2025-09-19",
        "close": 21.995001,
        "volume": 900
      },
      {
        "date": "2025-09-26",
        "close": 21.4025,
        "volume": 5417
      },
      {
        "date": "2025-10-03",
        "close": 23.057501,
        "volume": 18486
      },
      {
        "date": "2025-10-10",
        "close": 22.445,
        "volume": 9648
      },
      {
        "date": "2025-10-17",
        "close": 22.860001,
        "volume": 5798
      },
      {
        "date": "2025-10-24",
        "close": 22.967501,
        "volume": 10435
      },
      {
        "date": "2025-10-31",
        "close": 23.485001,
        "volume": 1822
      },
      {
        "date": "2025-11-07",
        "close": 23.5275,
        "volume": 316
      },
      {
        "date": "2025-11-14",
        "close": 24.57,
        "volume": 2420
      },
      {
        "date": "2025-11-21",
        "close": 25.184999,
        "volume": 28987
      },
      {
        "date": "2025-11-28",
        "close": 26.192499,
        "volume": 8129
      },
      {
        "date": "2025-12-05",
        "close": 26.0625,
        "volume": 19724
      },
      {
        "date": "2025-12-12",
        "close": 25.6175,
        "volume": 617
      },
      {
        "date": "2025-12-19",
        "close": 26.045,
        "volume": 22603
      },
      {
        "date": "2025-12-26",
        "close": 26.4375,
        "volume": 17286
      },
      {
        "date": "2026-01-02",
        "close": 25.405001,
        "volume": 7644
      },
      {
        "date": "2026-01-09",
        "close": 26.362499,
        "volume": 3300
      },
      {
        "date": "2026-01-16",
        "close": 26.07,
        "volume": 48263
      },
      {
        "date": "2026-01-23",
        "close": 27.002501,
        "volume": 26200
      },
      {
        "date": "2026-01-30",
        "close": 26.055,
        "volume": 14726
      },
      {
        "date": "2026-02-06",
        "close": 25.905001,
        "volume": 18755
      },
      {
        "date": "2026-02-13",
        "close": 25.692499,
        "volume": 1452
      },
      {
        "date": "2026-02-20",
        "close": 25.4925,
        "volume": 31
      },
      {
        "date": "2026-02-27",
        "close": 25.514999,
        "volume": 668
      },
      {
        "date": "2026-03-06",
        "close": 24.07,
        "volume": 1780
      },
      {
        "date": "2026-03-13",
        "close": 23.567499,
        "volume": 293
      },
      {
        "date": "2026-03-20",
        "close": 23.555,
        "volume": 2172
      },
      {
        "date": "2026-03-27",
        "close": 23.5375,
        "volume": 11003
      },
      {
        "date": "2026-04-03",
        "close": 24.65,
        "volume": 12394
      },
      {
        "date": "2026-04-10",
        "close": 24.84,
        "volume": 317
      },
      {
        "date": "2026-04-17",
        "close": 25.682501,
        "volume": 2393
      },
      {
        "date": "2026-04-24",
        "close": 24.825001,
        "volume": 820
      },
      {
        "date": "2026-05-01",
        "close": 25.094999,
        "volume": 3445
      },
      {
        "date": "2026-05-08",
        "close": 25.455,
        "volume": 20914
      },
      {
        "date": "2026-05-15",
        "close": 25.395,
        "volume": 12576
      },
      {
        "date": "2026-05-22",
        "close": 26.01,
        "volume": 1331
      },
      {
        "date": "2026-05-29",
        "close": 27.17,
        "volume": 3016
      },
      {
        "date": "2026-06-05",
        "close": 27.532499,
        "volume": 359
      },
      {
        "date": "2026-06-12",
        "close": 27.852501,
        "volume": 102
      },
      {
        "date": "2026-06-19",
        "close": 28.045,
        "volume": 58
      },
      {
        "date": "2026-06-26",
        "close": 30.33,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 33.5,
        "volume": 28880
      },
      {
        "date": "2026-07-10",
        "close": 30.52,
        "volume": 84405
      },
      {
        "date": "2026-07-17",
        "close": 30.370001,
        "volume": 9590
      },
      {
        "date": "2026-07-24",
        "close": 30.389999,
        "volume": 6051
      },
      {
        "date": "2026-07-31",
        "close": 29.865,
        "volume": 113932
      },
      {
        "date": "2026-08-07",
        "close": 31.115,
        "volume": 8247
      }
    ],
    "sharemaestro_context": {
      "trend": 26.836833,
      "fair_value": 21.45224,
      "market_activity": 58.130749,
      "market_dynamics": 0.830796,
      "relative_strength": 12.838419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.009354,
        "directional_follow_through": 0.56,
        "regime_survival": 0.88,
        "conditional_difference": 0.000629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.009718,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.031827,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.060603,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.019208,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.092233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.041973
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.004468
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.116498
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.142718
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.010797
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.003328
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.018123
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.01544
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.017738
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.670784
      }
    ]
  }
}