{
  "ticker": {
    "uuid": "6e08ecdf-5d18-4b81-8591-c259514a9352",
    "symbol": "IUMS",
    "name": "iShares S&P 500 Materials Sector UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.82375,
    "boundary_margin": 0.193027,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.187688,
    "volatility_stability": 0.8677,
    "risk_context": 0.5328,
    "current_regime": {
      "move": 0.174349,
      "interruption": -0.115076,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.6175,
        "direction_boundary": 8.2675,
        "core_momentum": 0.042334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195804
      },
      {
        "date": "2023-08-25",
        "close": 8.59625,
        "direction_boundary": 8.24625,
        "core_momentum": 0.042444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194293
      },
      {
        "date": "2023-09-01",
        "close": 8.93125,
        "direction_boundary": 7.925,
        "core_momentum": 0.126972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186811
      },
      {
        "date": "2023-09-08",
        "close": 8.735,
        "direction_boundary": 8.135,
        "core_momentum": 0.073755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172771
      },
      {
        "date": "2023-09-15",
        "close": 8.76875,
        "direction_boundary": 7.58125,
        "core_momentum": 0.156636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157042
      },
      {
        "date": "2023-09-22",
        "close": 8.4225,
        "direction_boundary": 7.1725,
        "core_momentum": 0.174277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167934
      },
      {
        "date": "2023-09-29",
        "close": 8.47,
        "direction_boundary": 7.25375,
        "core_momentum": 0.167672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153783
      },
      {
        "date": "2023-10-06",
        "close": 8.3075,
        "direction_boundary": 7.355,
        "core_momentum": 0.129504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15478
      },
      {
        "date": "2023-10-13",
        "close": 8.31,
        "direction_boundary": 7.25,
        "core_momentum": 0.146207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151045
      },
      {
        "date": "2023-10-20",
        "close": 8.0925,
        "direction_boundary": 7.48875,
        "core_momentum": 0.080621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155027
      },
      {
        "date": "2023-10-27",
        "close": 8.08125,
        "direction_boundary": 7.7925,
        "core_momentum": 0.037055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155023
      },
      {
        "date": "2023-11-03",
        "close": 8.43,
        "direction_boundary": 7.84,
        "core_momentum": 0.075255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165812
      },
      {
        "date": "2023-11-10",
        "close": 8.2125,
        "direction_boundary": 8.53625,
        "core_momentum": -0.037926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167959
      },
      {
        "date": "2023-11-17",
        "close": 8.5625,
        "direction_boundary": 8.395,
        "core_momentum": 0.019952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177554
      },
      {
        "date": "2023-11-24",
        "close": 8.685,
        "direction_boundary": 8.655,
        "core_momentum": 0.003466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171491
      },
      {
        "date": "2023-12-01",
        "close": 8.90625,
        "direction_boundary": 8.7375,
        "core_momentum": 0.019313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169295
      },
      {
        "date": "2023-12-08",
        "close": 8.76,
        "direction_boundary": 8.62,
        "core_momentum": 0.016241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171364
      },
      {
        "date": "2023-12-15",
        "close": 9.1475,
        "direction_boundary": 8.275,
        "core_momentum": 0.105438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176379
      },
      {
        "date": "2023-12-22",
        "close": 9.16125,
        "direction_boundary": 8.2675,
        "core_momentum": 0.108104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173936
      },
      {
        "date": "2023-12-29",
        "close": 9.24875,
        "direction_boundary": 8.2275,
        "core_momentum": 0.124126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166961
      },
      {
        "date": "2024-01-05",
        "close": 9.08,
        "direction_boundary": 8.45125,
        "core_momentum": 0.074397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168142
      },
      {
        "date": "2024-01-12",
        "close": 8.96,
        "direction_boundary": 8.78875,
        "core_momentum": 0.019485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167333
      },
      {
        "date": "2024-01-19",
        "close": 8.8,
        "direction_boundary": 8.69375,
        "core_momentum": 0.012221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168951
      },
      {
        "date": "2024-01-26",
        "close": 8.8925,
        "direction_boundary": 8.81375,
        "core_momentum": 0.008935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167315
      },
      {
        "date": "2024-02-02",
        "close": 8.9125,
        "direction_boundary": 8.90875,
        "core_momentum": 0.000421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167084
      },
      {
        "date": "2024-02-09",
        "close": 8.88125,
        "direction_boundary": 8.6325,
        "core_momentum": 0.028816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164328
      },
      {
        "date": "2024-02-16",
        "close": 9.2025,
        "direction_boundary": 8.5675,
        "core_momentum": 0.074117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167695
      },
      {
        "date": "2024-02-23",
        "close": 9.305,
        "direction_boundary": 8.42375,
        "core_momentum": 0.104615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16794
      },
      {
        "date": "2024-03-01",
        "close": 9.465,
        "direction_boundary": 8.89,
        "core_momentum": 0.064679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161511
      },
      {
        "date": "2024-03-08",
        "close": 9.665,
        "direction_boundary": 8.41875,
        "core_momentum": 0.148033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159514
      },
      {
        "date": "2024-03-15",
        "close": 9.765,
        "direction_boundary": 8.02,
        "core_momentum": 0.217581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159761
      },
      {
        "date": "2024-03-22",
        "close": 9.8675,
        "direction_boundary": 8.10125,
        "core_momentum": 0.218022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146484
      },
      {
        "date": "2024-03-29",
        "close": 10.02,
        "direction_boundary": 8.505,
        "core_momentum": 0.178131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14704
      },
      {
        "date": "2024-04-05",
        "close": 9.9875,
        "direction_boundary": 8.38,
        "core_momentum": 0.191826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143019
      },
      {
        "date": "2024-04-12",
        "close": 9.78,
        "direction_boundary": 8.57625,
        "core_momentum": 0.140359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148002
      },
      {
        "date": "2024-04-19",
        "close": 9.625,
        "direction_boundary": 8.535,
        "core_momentum": 0.127709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143997
      },
      {
        "date": "2024-04-26",
        "close": 9.6175,
        "direction_boundary": 8.52625,
        "core_momentum": 0.127987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143931
      },
      {
        "date": "2024-05-03",
        "close": 9.6125,
        "direction_boundary": 8.4175,
        "core_momentum": 0.141966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134726
      },
      {
        "date": "2024-05-10",
        "close": 9.9075,
        "direction_boundary": 8.2675,
        "core_momentum": 0.198367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13126
      },
      {
        "date": "2024-05-17",
        "close": 9.905,
        "direction_boundary": 8.33,
        "core_momentum": 0.189076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121747
      },
      {
        "date": "2024-05-24",
        "close": 9.8575,
        "direction_boundary": 8.06125,
        "core_momentum": 0.222825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121914
      },
      {
        "date": "2024-05-31",
        "close": 9.7125,
        "direction_boundary": 8.32625,
        "core_momentum": 0.166492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121213
      },
      {
        "date": "2024-06-07",
        "close": 9.715,
        "direction_boundary": 8.34875,
        "core_momentum": 0.163647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117892
      },
      {
        "date": "2024-06-14",
        "close": 9.5725,
        "direction_boundary": 8.61,
        "core_momentum": 0.111789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10608
      },
      {
        "date": "2024-06-21",
        "close": 9.625,
        "direction_boundary": 8.45625,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106204
      },
      {
        "date": "2024-06-28",
        "close": 9.59,
        "direction_boundary": 8.78125,
        "core_momentum": 0.0921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105886
      },
      {
        "date": "2024-07-05",
        "close": 9.47125,
        "direction_boundary": 8.67,
        "core_momentum": 0.092416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103962
      },
      {
        "date": "2024-07-12",
        "close": 9.8025,
        "direction_boundary": 8.8425,
        "core_momentum": 0.108567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111056
      },
      {
        "date": "2024-07-19",
        "close": 9.74125,
        "direction_boundary": 8.9075,
        "core_momentum": 0.093601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107655
      },
      {
        "date": "2024-07-26",
        "close": 9.86,
        "direction_boundary": 9.08125,
        "core_momentum": 0.085754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107881
      },
      {
        "date": "2024-08-02",
        "close": 9.655,
        "direction_boundary": 9.01375,
        "core_momentum": 0.071141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113309
      },
      {
        "date": "2024-08-09",
        "close": 9.5975,
        "direction_boundary": 8.82,
        "core_momentum": 0.088152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113646
      },
      {
        "date": "2024-08-16",
        "close": 9.78375,
        "direction_boundary": 8.6175,
        "core_momentum": 0.135335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106317
      },
      {
        "date": "2024-08-23",
        "close": 10.07,
        "direction_boundary": 8.59625,
        "core_momentum": 0.171441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111936
      },
      {
        "date": "2024-08-30",
        "close": 10.125,
        "direction_boundary": 8.93125,
        "core_momentum": 0.13366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110174
      },
      {
        "date": "2024-09-06",
        "close": 9.7625,
        "direction_boundary": 8.735,
        "core_momentum": 0.11763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119432
      },
      {
        "date": "2024-09-13",
        "close": 10.05,
        "direction_boundary": 8.76875,
        "core_momentum": 0.146115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125224
      },
      {
        "date": "2024-09-20",
        "close": 10.17,
        "direction_boundary": 8.4225,
        "core_momentum": 0.20748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125452
      },
      {
        "date": "2024-09-27",
        "close": 10.6125,
        "direction_boundary": 8.47,
        "core_momentum": 0.252952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136792
      },
      {
        "date": "2024-10-04",
        "close": 10.2875,
        "direction_boundary": 8.3075,
        "core_momentum": 0.238339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144264
      },
      {
        "date": "2024-10-11",
        "close": 10.4525,
        "direction_boundary": 8.31,
        "core_momentum": 0.257822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142001
      },
      {
        "date": "2024-10-18",
        "close": 10.625,
        "direction_boundary": 8.0925,
        "core_momentum": 0.312944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140635
      },
      {
        "date": "2024-10-25",
        "close": 10.29,
        "direction_boundary": 8.08125,
        "core_momentum": 0.273318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149097
      },
      {
        "date": "2024-11-01",
        "close": 10.115,
        "direction_boundary": 8.43,
        "core_momentum": 0.199881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151557
      },
      {
        "date": "2024-11-08",
        "close": 10.25,
        "direction_boundary": 8.2125,
        "core_momentum": 0.248097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146985
      },
      {
        "date": "2024-11-15",
        "close": 9.91,
        "direction_boundary": 8.5625,
        "core_momentum": 0.157372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15482
      },
      {
        "date": "2024-11-22",
        "close": 10.175,
        "direction_boundary": 8.685,
        "core_momentum": 0.17156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158866
      },
      {
        "date": "2024-11-29",
        "close": 10.27,
        "direction_boundary": 8.90625,
        "core_momentum": 0.153123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157511
      },
      {
        "date": "2024-12-06",
        "close": 10.0075,
        "direction_boundary": 8.76,
        "core_momentum": 0.142409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162241
      },
      {
        "date": "2024-12-13",
        "close": 9.71375,
        "direction_boundary": 9.1475,
        "core_momentum": 0.061902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166469
      },
      {
        "date": "2024-12-20",
        "close": 9.3125,
        "direction_boundary": 9.16125,
        "core_momentum": 0.01651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176476
      },
      {
        "date": "2024-12-27",
        "close": 9.2975,
        "direction_boundary": 9.24875,
        "core_momentum": 0.005271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176444
      },
      {
        "date": "2025-01-03",
        "close": 9.0775,
        "direction_boundary": 9.08,
        "core_momentum": -0.000275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178617
      },
      {
        "date": "2025-01-10",
        "close": 9.0825,
        "direction_boundary": 8.96,
        "core_momentum": 0.013672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170974
      },
      {
        "date": "2025-01-17",
        "close": 9.68,
        "direction_boundary": 8.8,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194208
      },
      {
        "date": "2025-01-24",
        "close": 9.7575,
        "direction_boundary": 8.8925,
        "core_momentum": 0.097273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193765
      },
      {
        "date": "2025-01-31",
        "close": 9.73375,
        "direction_boundary": 8.9125,
        "core_momentum": 0.092146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191513
      },
      {
        "date": "2025-02-07",
        "close": 9.6625,
        "direction_boundary": 8.88125,
        "core_momentum": 0.087966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191613
      },
      {
        "date": "2025-02-14",
        "close": 9.85625,
        "direction_boundary": 9.2025,
        "core_momentum": 0.07104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19174
      },
      {
        "date": "2025-02-21",
        "close": 9.7075,
        "direction_boundary": 9.305,
        "core_momentum": 0.043256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18832
      },
      {
        "date": "2025-02-28",
        "close": 9.615,
        "direction_boundary": 9.465,
        "core_momentum": 0.015848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188378
      },
      {
        "date": "2025-03-07",
        "close": 9.48,
        "direction_boundary": 9.665,
        "core_momentum": -0.019141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182666
      },
      {
        "date": "2025-03-14",
        "close": 9.34,
        "direction_boundary": 9.765,
        "core_momentum": -0.043523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178264
      },
      {
        "date": "2025-03-21",
        "close": 9.30375,
        "direction_boundary": 9.8675,
        "core_momentum": -0.057132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177002
      },
      {
        "date": "2025-03-28",
        "close": 9.3625,
        "direction_boundary": 10.02,
        "core_momentum": -0.065619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164872
      },
      {
        "date": "2025-04-04",
        "close": 8.7375,
        "direction_boundary": 9.9875,
        "core_momentum": -0.125156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184258
      },
      {
        "date": "2025-04-11",
        "close": 8.6425,
        "direction_boundary": 9.78,
        "core_momentum": -0.116309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181532
      },
      {
        "date": "2025-04-18",
        "close": 8.8925,
        "direction_boundary": 9.625,
        "core_momentum": -0.076104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185441
      },
      {
        "date": "2025-04-25",
        "close": 9.03,
        "direction_boundary": 9.6175,
        "core_momentum": -0.061087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184204
      },
      {
        "date": "2025-05-02",
        "close": 9.28375,
        "direction_boundary": 9.6125,
        "core_momentum": -0.0342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188747
      },
      {
        "date": "2025-05-09",
        "close": 9.27,
        "direction_boundary": 9.9075,
        "core_momentum": -0.064345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187262
      },
      {
        "date": "2025-05-16",
        "close": 9.445,
        "direction_boundary": 9.905,
        "core_momentum": -0.046441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184635
      },
      {
        "date": "2025-05-23",
        "close": 9.3825,
        "direction_boundary": 9.8575,
        "core_momentum": -0.048187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180159
      },
      {
        "date": "2025-05-30",
        "close": 9.425,
        "direction_boundary": 9.7125,
        "core_momentum": -0.029601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179622
      },
      {
        "date": "2025-06-06",
        "close": 9.645,
        "direction_boundary": 9.715,
        "core_momentum": -0.007205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18014
      },
      {
        "date": "2025-06-13",
        "close": 9.695,
        "direction_boundary": 9.5725,
        "core_momentum": 0.012797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175594
      },
      {
        "date": "2025-06-20",
        "close": 9.5375,
        "direction_boundary": 9.625,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166635
      },
      {
        "date": "2025-06-27",
        "close": 9.71875,
        "direction_boundary": 9.59,
        "core_momentum": 0.013425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168415
      },
      {
        "date": "2025-07-04",
        "close": 9.9975,
        "direction_boundary": 9.47125,
        "core_momentum": 0.055563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168078
      },
      {
        "date": "2025-07-11",
        "close": 10.0,
        "direction_boundary": 9.8025,
        "core_momentum": 0.020148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168089
      },
      {
        "date": "2025-07-18",
        "close": 9.8675,
        "direction_boundary": 9.74125,
        "core_momentum": 0.01296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145518
      },
      {
        "date": "2025-07-25",
        "close": 10.04,
        "direction_boundary": 9.86,
        "core_momentum": 0.018256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147019
      },
      {
        "date": "2025-08-01",
        "close": 9.5375,
        "direction_boundary": 9.655,
        "core_momentum": -0.01217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164031
      },
      {
        "date": "2025-08-08",
        "close": 9.82375,
        "direction_boundary": 9.5975,
        "core_momentum": 0.023574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168991
      },
      {
        "date": "2025-08-15",
        "close": 9.99125,
        "direction_boundary": 9.78375,
        "core_momentum": 0.021209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16837
      },
      {
        "date": "2025-08-22",
        "close": 10.245,
        "direction_boundary": 10.07,
        "core_momentum": 0.017378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170102
      },
      {
        "date": "2025-08-29",
        "close": 10.2175,
        "direction_boundary": 10.125,
        "core_momentum": 0.009136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169426
      },
      {
        "date": "2025-09-05",
        "close": 10.165,
        "direction_boundary": 9.7625,
        "core_momentum": 0.041229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168131
      },
      {
        "date": "2025-09-12",
        "close": 10.1925,
        "direction_boundary": 10.05,
        "core_momentum": 0.014179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166215
      },
      {
        "date": "2025-09-19",
        "close": 10.075,
        "direction_boundary": 10.17,
        "core_momentum": -0.009341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167227
      },
      {
        "date": "2025-09-26",
        "close": 9.8725,
        "direction_boundary": 10.6125,
        "core_momentum": -0.069729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17024
      },
      {
        "date": "2025-10-03",
        "close": 9.9925,
        "direction_boundary": 10.2875,
        "core_momentum": -0.028676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136228
      },
      {
        "date": "2025-10-10",
        "close": 9.835,
        "direction_boundary": 10.4525,
        "core_momentum": -0.059077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137566
      },
      {
        "date": "2025-10-17",
        "close": 9.785,
        "direction_boundary": 10.625,
        "core_momentum": -0.079059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133908
      },
      {
        "date": "2025-10-24",
        "close": 9.8617,
        "direction_boundary": 10.29,
        "core_momentum": -0.041623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133
      },
      {
        "date": "2025-10-31",
        "close": 9.51875,
        "direction_boundary": 10.115,
        "core_momentum": -0.058947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138592
      },
      {
        "date": "2025-11-07",
        "close": 9.4875,
        "direction_boundary": 10.25,
        "core_momentum": -0.07439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138678
      },
      {
        "date": "2025-11-14",
        "close": 9.7,
        "direction_boundary": 9.91,
        "core_momentum": -0.021191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139643
      },
      {
        "date": "2025-11-21",
        "close": 9.535,
        "direction_boundary": 10.175,
        "core_momentum": -0.062899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141546
      },
      {
        "date": "2025-11-28",
        "close": 9.9275,
        "direction_boundary": 10.27,
        "core_momentum": -0.03335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15186
      },
      {
        "date": "2025-12-05",
        "close": 9.82125,
        "direction_boundary": 10.0075,
        "core_momentum": -0.018611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149701
      },
      {
        "date": "2025-12-12",
        "close": 9.98,
        "direction_boundary": 9.71375,
        "core_momentum": 0.02741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151102
      },
      {
        "date": "2025-12-19",
        "close": 10.06,
        "direction_boundary": 9.3125,
        "core_momentum": 0.080268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149227
      },
      {
        "date": "2025-12-26",
        "close": 10.2175,
        "direction_boundary": 9.2975,
        "core_momentum": 0.098951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148555
      },
      {
        "date": "2026-01-02",
        "close": 10.1875,
        "direction_boundary": 9.0775,
        "core_momentum": 0.12228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143708
      },
      {
        "date": "2026-01-09",
        "close": 10.705,
        "direction_boundary": 9.0825,
        "core_momentum": 0.17864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158847
      },
      {
        "date": "2026-01-16",
        "close": 10.785,
        "direction_boundary": 9.68,
        "core_momentum": 0.114153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157278
      },
      {
        "date": "2026-01-23",
        "close": 11.0475,
        "direction_boundary": 9.7575,
        "core_momentum": 0.132206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158735
      },
      {
        "date": "2026-01-30",
        "close": 10.9925,
        "direction_boundary": 9.73375,
        "core_momentum": 0.129318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138299
      },
      {
        "date": "2026-02-06",
        "close": 11.34,
        "direction_boundary": 9.6625,
        "core_momentum": 0.173609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138856
      },
      {
        "date": "2026-02-13",
        "close": 11.83,
        "direction_boundary": 9.85625,
        "core_momentum": 0.200254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147234
      },
      {
        "date": "2026-02-20",
        "close": 11.6175,
        "direction_boundary": 9.7075,
        "core_momentum": 0.196755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148514
      },
      {
        "date": "2026-02-27",
        "close": 11.84,
        "direction_boundary": 9.615,
        "core_momentum": 0.231409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149354
      },
      {
        "date": "2026-03-06",
        "close": 11.1,
        "direction_boundary": 9.48,
        "core_momentum": 0.170886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17793
      },
      {
        "date": "2026-03-13",
        "close": 10.94,
        "direction_boundary": 9.34,
        "core_momentum": 0.171306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179657
      },
      {
        "date": "2026-03-20",
        "close": 10.4775,
        "direction_boundary": 9.30375,
        "core_momentum": 0.126159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189754
      },
      {
        "date": "2026-03-27",
        "close": 10.85,
        "direction_boundary": 9.3625,
        "core_momentum": 0.158879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192498
      },
      {
        "date": "2026-04-03",
        "close": 11.2025,
        "direction_boundary": 8.7375,
        "core_momentum": 0.282117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196185
      },
      {
        "date": "2026-04-10",
        "close": 11.61,
        "direction_boundary": 8.6425,
        "core_momentum": 0.343361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198556
      },
      {
        "date": "2026-04-17",
        "close": 11.59,
        "direction_boundary": 8.8925,
        "core_momentum": 0.303346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198221
      },
      {
        "date": "2026-04-24",
        "close": 11.505,
        "direction_boundary": 9.03,
        "core_momentum": 0.274086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199136
      },
      {
        "date": "2026-05-01",
        "close": 11.38,
        "direction_boundary": 9.28375,
        "core_momentum": 0.225798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191734
      },
      {
        "date": "2026-05-08",
        "close": 11.425,
        "direction_boundary": 9.27,
        "core_momentum": 0.23247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191229
      },
      {
        "date": "2026-05-15",
        "close": 11.17,
        "direction_boundary": 9.445,
        "core_momentum": 0.182636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194245
      },
      {
        "date": "2026-05-22",
        "close": 11.14,
        "direction_boundary": 9.3825,
        "core_momentum": 0.187317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191903
      },
      {
        "date": "2026-05-29",
        "close": 11.355,
        "direction_boundary": 9.425,
        "core_momentum": 0.204775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186484
      },
      {
        "date": "2026-06-05",
        "close": 11.28,
        "direction_boundary": 9.645,
        "core_momentum": 0.169518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185865
      },
      {
        "date": "2026-06-12",
        "close": 11.495,
        "direction_boundary": 9.695,
        "core_momentum": 0.185663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186235
      },
      {
        "date": "2026-06-19",
        "close": 11.425,
        "direction_boundary": 9.5375,
        "core_momentum": 0.197903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186873
      },
      {
        "date": "2026-06-26",
        "close": 11.45,
        "direction_boundary": 9.71875,
        "core_momentum": 0.178135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186269
      },
      {
        "date": "2026-07-03",
        "close": 11.585,
        "direction_boundary": 9.9975,
        "core_momentum": 0.15879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186226
      },
      {
        "date": "2026-07-10",
        "close": 11.325,
        "direction_boundary": 10.0,
        "core_momentum": 0.1325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178403
      },
      {
        "date": "2026-07-17",
        "close": 11.255,
        "direction_boundary": 9.8675,
        "core_momentum": 0.140613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178599
      },
      {
        "date": "2026-07-24",
        "close": 11.255,
        "direction_boundary": 10.04,
        "core_momentum": 0.121016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175654
      },
      {
        "date": "2026-07-31",
        "close": 11.095,
        "direction_boundary": 9.5375,
        "core_momentum": 0.163303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176733
      },
      {
        "date": "2026-08-07",
        "close": 11.72,
        "direction_boundary": 9.82375,
        "core_momentum": 0.193027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.6175,
        "volume": 859308
      },
      {
        "date": "2023-08-25",
        "close": 8.59625,
        "volume": 291094
      },
      {
        "date": "2023-09-01",
        "close": 8.93125,
        "volume": 79132
      },
      {
        "date": "2023-09-08",
        "close": 8.735,
        "volume": 38657
      },
      {
        "date": "2023-09-15",
        "close": 8.76875,
        "volume": 112633
      },
      {
        "date": "2023-09-22",
        "close": 8.4225,
        "volume": 182664
      },
      {
        "date": "2023-09-29",
        "close": 8.47,
        "volume": 96080
      },
      {
        "date": "2023-10-06",
        "close": 8.3075,
        "volume": 428842
      },
      {
        "date": "2023-10-13",
        "close": 8.31,
        "volume": 225392
      },
      {
        "date": "2023-10-20",
        "close": 8.0925,
        "volume": 66588
      },
      {
        "date": "2023-10-27",
        "close": 8.08125,
        "volume": 342899
      },
      {
        "date": "2023-11-03",
        "close": 8.43,
        "volume": 350183
      },
      {
        "date": "2023-11-10",
        "close": 8.2125,
        "volume": 428630
      },
      {
        "date": "2023-11-17",
        "close": 8.5625,
        "volume": 243472
      },
      {
        "date": "2023-11-24",
        "close": 8.685,
        "volume": 32371
      },
      {
        "date": "2023-12-01",
        "close": 8.90625,
        "volume": 144730
      },
      {
        "date": "2023-12-08",
        "close": 8.76,
        "volume": 62536
      },
      {
        "date": "2023-12-15",
        "close": 9.1475,
        "volume": 36311
      },
      {
        "date": "2023-12-22",
        "close": 9.16125,
        "volume": 82048
      },
      {
        "date": "2023-12-29",
        "close": 9.24875,
        "volume": 6147
      },
      {
        "date": "2024-01-05",
        "close": 9.08,
        "volume": 88646
      },
      {
        "date": "2024-01-12",
        "close": 8.96,
        "volume": 34123
      },
      {
        "date": "2024-01-19",
        "close": 8.8,
        "volume": 20811
      },
      {
        "date": "2024-01-26",
        "close": 8.8925,
        "volume": 209665
      },
      {
        "date": "2024-02-02",
        "close": 8.9125,
        "volume": 67765
      },
      {
        "date": "2024-02-09",
        "close": 8.88125,
        "volume": 250404
      },
      {
        "date": "2024-02-16",
        "close": 9.2025,
        "volume": 71863
      },
      {
        "date": "2024-02-23",
        "close": 9.305,
        "volume": 55580
      },
      {
        "date": "2024-03-01",
        "close": 9.465,
        "volume": 140325
      },
      {
        "date": "2024-03-08",
        "close": 9.665,
        "volume": 95485
      },
      {
        "date": "2024-03-15",
        "close": 9.765,
        "volume": 121344
      },
      {
        "date": "2024-03-22",
        "close": 9.8675,
        "volume": 106928
      },
      {
        "date": "2024-03-29",
        "close": 10.02,
        "volume": 142027
      },
      {
        "date": "2024-04-05",
        "close": 9.9875,
        "volume": 291727
      },
      {
        "date": "2024-04-12",
        "close": 9.78,
        "volume": 75339
      },
      {
        "date": "2024-04-19",
        "close": 9.625,
        "volume": 78365
      },
      {
        "date": "2024-04-26",
        "close": 9.6175,
        "volume": 510936
      },
      {
        "date": "2024-05-03",
        "close": 9.6125,
        "volume": 275148
      },
      {
        "date": "2024-05-10",
        "close": 9.9075,
        "volume": 283182
      },
      {
        "date": "2024-05-17",
        "close": 9.905,
        "volume": 462877
      },
      {
        "date": "2024-05-24",
        "close": 9.8575,
        "volume": 72890
      },
      {
        "date": "2024-05-31",
        "close": 9.7125,
        "volume": 452664
      },
      {
        "date": "2024-06-07",
        "close": 9.715,
        "volume": 466237
      },
      {
        "date": "2024-06-14",
        "close": 9.5725,
        "volume": 386292
      },
      {
        "date": "2024-06-21",
        "close": 9.625,
        "volume": 292156
      },
      {
        "date": "2024-06-28",
        "close": 9.59,
        "volume": 440340
      },
      {
        "date": "2024-07-05",
        "close": 9.47125,
        "volume": 323641
      },
      {
        "date": "2024-07-12",
        "close": 9.8025,
        "volume": 260408
      },
      {
        "date": "2024-07-19",
        "close": 9.74125,
        "volume": 416996
      },
      {
        "date": "2024-07-26",
        "close": 9.86,
        "volume": 130326
      },
      {
        "date": "2024-08-02",
        "close": 9.655,
        "volume": 125950
      },
      {
        "date": "2024-08-09",
        "close": 9.5975,
        "volume": 495569
      },
      {
        "date": "2024-08-16",
        "close": 9.78375,
        "volume": 204727
      },
      {
        "date": "2024-08-23",
        "close": 10.07,
        "volume": 122110
      },
      {
        "date": "2024-08-30",
        "close": 10.125,
        "volume": 426601
      },
      {
        "date": "2024-09-06",
        "close": 9.7625,
        "volume": 376717
      },
      {
        "date": "2024-09-13",
        "close": 10.05,
        "volume": 147890
      },
      {
        "date": "2024-09-20",
        "close": 10.17,
        "volume": 95186
      },
      {
        "date": "2024-09-27",
        "close": 10.6125,
        "volume": 214496
      },
      {
        "date": "2024-10-04",
        "close": 10.2875,
        "volume": 334377
      },
      {
        "date": "2024-10-11",
        "close": 10.4525,
        "volume": 198328
      },
      {
        "date": "2024-10-18",
        "close": 10.625,
        "volume": 199411
      },
      {
        "date": "2024-10-25",
        "close": 10.29,
        "volume": 139468
      },
      {
        "date": "2024-11-01",
        "close": 10.115,
        "volume": 297681
      },
      {
        "date": "2024-11-08",
        "close": 10.25,
        "volume": 440535
      },
      {
        "date": "2024-11-15",
        "close": 9.91,
        "volume": 883823
      },
      {
        "date": "2024-11-22",
        "close": 10.175,
        "volume": 350688
      },
      {
        "date": "2024-11-29",
        "close": 10.27,
        "volume": 593915
      },
      {
        "date": "2024-12-06",
        "close": 10.0075,
        "volume": 393927
      },
      {
        "date": "2024-12-13",
        "close": 9.71375,
        "volume": 373818
      },
      {
        "date": "2024-12-20",
        "close": 9.3125,
        "volume": 692621
      },
      {
        "date": "2024-12-27",
        "close": 9.2975,
        "volume": 824375
      },
      {
        "date": "2025-01-03",
        "close": 9.0775,
        "volume": 484661
      },
      {
        "date": "2025-01-10",
        "close": 9.0825,
        "volume": 636005
      },
      {
        "date": "2025-01-17",
        "close": 9.68,
        "volume": 505795
      },
      {
        "date": "2025-01-24",
        "close": 9.7575,
        "volume": 895353
      },
      {
        "date": "2025-01-31",
        "close": 9.73375,
        "volume": 2681342
      },
      {
        "date": "2025-02-07",
        "close": 9.6625,
        "volume": 631907
      },
      {
        "date": "2025-02-14",
        "close": 9.85625,
        "volume": 767961
      },
      {
        "date": "2025-02-21",
        "close": 9.7075,
        "volume": 199068
      },
      {
        "date": "2025-02-28",
        "close": 9.615,
        "volume": 301285
      },
      {
        "date": "2025-03-07",
        "close": 9.48,
        "volume": 436602
      },
      {
        "date": "2025-03-14",
        "close": 9.34,
        "volume": 251899
      },
      {
        "date": "2025-03-21",
        "close": 9.30375,
        "volume": 276511
      },
      {
        "date": "2025-03-28",
        "close": 9.3625,
        "volume": 108978
      },
      {
        "date": "2025-04-04",
        "close": 8.7375,
        "volume": 435873
      },
      {
        "date": "2025-04-11",
        "close": 8.6425,
        "volume": 480723
      },
      {
        "date": "2025-04-18",
        "close": 8.8925,
        "volume": 181516
      },
      {
        "date": "2025-04-25",
        "close": 9.03,
        "volume": 149479
      },
      {
        "date": "2025-05-02",
        "close": 9.28375,
        "volume": 1468015
      },
      {
        "date": "2025-05-09",
        "close": 9.27,
        "volume": 110061
      },
      {
        "date": "2025-05-16",
        "close": 9.445,
        "volume": 836289
      },
      {
        "date": "2025-05-23",
        "close": 9.3825,
        "volume": 215948
      },
      {
        "date": "2025-05-30",
        "close": 9.425,
        "volume": 82755
      },
      {
        "date": "2025-06-06",
        "close": 9.645,
        "volume": 135325
      },
      {
        "date": "2025-06-13",
        "close": 9.695,
        "volume": 67636
      },
      {
        "date": "2025-06-20",
        "close": 9.5375,
        "volume": 127592
      },
      {
        "date": "2025-06-27",
        "close": 9.71875,
        "volume": 74630
      },
      {
        "date": "2025-07-04",
        "close": 9.9975,
        "volume": 330479
      },
      {
        "date": "2025-07-11",
        "close": 10.0,
        "volume": 460528
      },
      {
        "date": "2025-07-18",
        "close": 9.8675,
        "volume": 107797
      },
      {
        "date": "2025-07-25",
        "close": 10.04,
        "volume": 170530
      },
      {
        "date": "2025-08-01",
        "close": 9.5375,
        "volume": 342200
      },
      {
        "date": "2025-08-08",
        "close": 9.82375,
        "volume": 541256
      },
      {
        "date": "2025-08-15",
        "close": 9.99125,
        "volume": 224368
      },
      {
        "date": "2025-08-22",
        "close": 10.245,
        "volume": 171344
      },
      {
        "date": "2025-08-29",
        "close": 10.2175,
        "volume": 56363
      },
      {
        "date": "2025-09-05",
        "close": 10.165,
        "volume": 45359
      },
      {
        "date": "2025-09-12",
        "close": 10.1925,
        "volume": 125249
      },
      {
        "date": "2025-09-19",
        "close": 10.075,
        "volume": 258566
      },
      {
        "date": "2025-09-26",
        "close": 9.8725,
        "volume": 68344
      },
      {
        "date": "2025-10-03",
        "close": 9.9925,
        "volume": 1695966
      },
      {
        "date": "2025-10-10",
        "close": 9.835,
        "volume": 113276
      },
      {
        "date": "2025-10-17",
        "close": 9.785,
        "volume": 159720
      },
      {
        "date": "2025-10-24",
        "close": 9.8617,
        "volume": 81194
      },
      {
        "date": "2025-10-31",
        "close": 9.51875,
        "volume": 143763
      },
      {
        "date": "2025-11-07",
        "close": 9.4875,
        "volume": 253664
      },
      {
        "date": "2025-11-14",
        "close": 9.7,
        "volume": 173468
      },
      {
        "date": "2025-11-21",
        "close": 9.535,
        "volume": 88139
      },
      {
        "date": "2025-11-28",
        "close": 9.9275,
        "volume": 152851
      },
      {
        "date": "2025-12-05",
        "close": 9.82125,
        "volume": 130246
      },
      {
        "date": "2025-12-12",
        "close": 9.98,
        "volume": 200963
      },
      {
        "date": "2025-12-19",
        "close": 10.06,
        "volume": 285692
      },
      {
        "date": "2025-12-26",
        "close": 10.2175,
        "volume": 40047
      },
      {
        "date": "2026-01-02",
        "close": 10.1875,
        "volume": 610369
      },
      {
        "date": "2026-01-09",
        "close": 10.705,
        "volume": 357352
      },
      {
        "date": "2026-01-16",
        "close": 10.785,
        "volume": 2217241
      },
      {
        "date": "2026-01-23",
        "close": 11.0475,
        "volume": 1133123
      },
      {
        "date": "2026-01-30",
        "close": 10.9925,
        "volume": 582956
      },
      {
        "date": "2026-02-06",
        "close": 11.34,
        "volume": 2543570
      },
      {
        "date": "2026-02-13",
        "close": 11.83,
        "volume": 500855
      },
      {
        "date": "2026-02-20",
        "close": 11.6175,
        "volume": 221338
      },
      {
        "date": "2026-02-27",
        "close": 11.84,
        "volume": 575921
      },
      {
        "date": "2026-03-06",
        "close": 11.1,
        "volume": 689306
      },
      {
        "date": "2026-03-13",
        "close": 10.94,
        "volume": 256649
      },
      {
        "date": "2026-03-20",
        "close": 10.4775,
        "volume": 434122
      },
      {
        "date": "2026-03-27",
        "close": 10.85,
        "volume": 506505
      },
      {
        "date": "2026-04-03",
        "close": 11.2025,
        "volume": 382445
      },
      {
        "date": "2026-04-10",
        "close": 11.61,
        "volume": 166206
      },
      {
        "date": "2026-04-17",
        "close": 11.59,
        "volume": 750131
      },
      {
        "date": "2026-04-24",
        "close": 11.505,
        "volume": 385973
      },
      {
        "date": "2026-05-01",
        "close": 11.38,
        "volume": 1309648
      },
      {
        "date": "2026-05-08",
        "close": 11.425,
        "volume": 831959
      },
      {
        "date": "2026-05-15",
        "close": 11.17,
        "volume": 702791
      },
      {
        "date": "2026-05-22",
        "close": 11.14,
        "volume": 511073
      },
      {
        "date": "2026-05-29",
        "close": 11.355,
        "volume": 307873
      },
      {
        "date": "2026-06-05",
        "close": 11.28,
        "volume": 30415
      },
      {
        "date": "2026-06-12",
        "close": 11.495,
        "volume": 24514
      },
      {
        "date": "2026-06-19",
        "close": 11.425,
        "volume": 2945
      },
      {
        "date": "2026-06-26",
        "close": 11.45,
        "volume": 94875
      },
      {
        "date": "2026-07-03",
        "close": 11.585,
        "volume": 12447
      },
      {
        "date": "2026-07-10",
        "close": 11.325,
        "volume": 336484
      },
      {
        "date": "2026-07-17",
        "close": 11.255,
        "volume": 63162
      },
      {
        "date": "2026-07-24",
        "close": 11.255,
        "volume": 211745
      },
      {
        "date": "2026-07-31",
        "close": 11.095,
        "volume": 511771
      },
      {
        "date": "2026-08-07",
        "close": 11.72,
        "volume": 394442
      }
    ],
    "sharemaestro_context": {
      "trend": 11.30275,
      "fair_value": 9.879891,
      "market_activity": -1.500979,
      "market_dynamics": -0.7139,
      "relative_strength": 0.779973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.002105,
        "directional_follow_through": 0.4884,
        "regime_survival": 0.907,
        "conditional_difference": -0.010471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.033803,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.017785,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046217,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.00932,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.044194,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.017709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.085839
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.058629
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.017405
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.033055
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.037537
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.025186
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.174349
      }
    ]
  }
}