{
  "ticker": {
    "uuid": "6e0b27b1-5141-4df2-86c5-617f9245f1d3",
    "symbol": "7325",
    "name": "IRRC Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 709.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 736.238525,
    "boundary_margin": -0.036997,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.284032,
    "volatility_stability": 1.106,
    "risk_context": 0.3521,
    "current_regime": {
      "move": 0.038218,
      "interruption": 0.109546,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.638,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 646.133911,
        "direction_boundary": 716.838013,
        "core_momentum": -0.098633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163867
      },
      {
        "date": "2023-08-25",
        "close": 690.125977,
        "direction_boundary": 701.567078,
        "core_momentum": -0.016308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187905
      },
      {
        "date": "2023-09-01",
        "close": 680.960938,
        "direction_boundary": 700.668762,
        "core_momentum": -0.028127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188587
      },
      {
        "date": "2023-09-08",
        "close": 676.378418,
        "direction_boundary": 685.397827,
        "core_momentum": -0.013159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186652
      },
      {
        "date": "2023-09-15",
        "close": 665.380493,
        "direction_boundary": 681.804626,
        "core_momentum": -0.024089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182145
      },
      {
        "date": "2023-09-22",
        "close": 655.29895,
        "direction_boundary": 674.618286,
        "core_momentum": -0.028637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179704
      },
      {
        "date": "2023-09-29",
        "close": 652.549438,
        "direction_boundary": 653.95752,
        "core_momentum": -0.002153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168982
      },
      {
        "date": "2023-10-06",
        "close": 642.467896,
        "direction_boundary": 653.059204,
        "core_momentum": -0.016218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163369
      },
      {
        "date": "2023-10-13",
        "close": 645.217407,
        "direction_boundary": 637.788269,
        "core_momentum": 0.011648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162992
      },
      {
        "date": "2023-10-20",
        "close": 641.551392,
        "direction_boundary": 635.991699,
        "core_momentum": 0.008742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162538
      },
      {
        "date": "2023-10-27",
        "close": 643.384399,
        "direction_boundary": 646.771179,
        "core_momentum": -0.005236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162706
      },
      {
        "date": "2023-11-03",
        "close": 655.29895,
        "direction_boundary": 649.466064,
        "core_momentum": 0.008981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164829
      },
      {
        "date": "2023-11-10",
        "close": 649.799927,
        "direction_boundary": 646.771179,
        "core_momentum": 0.004683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164028
      },
      {
        "date": "2023-11-17",
        "close": 641.551392,
        "direction_boundary": 646.771179,
        "core_momentum": -0.008071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156632
      },
      {
        "date": "2023-11-24",
        "close": 638.80188,
        "direction_boundary": 643.17804,
        "core_momentum": -0.006804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138705
      },
      {
        "date": "2023-12-01",
        "close": 643.384399,
        "direction_boundary": 653.059204,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139016
      },
      {
        "date": "2023-12-08",
        "close": 636.968811,
        "direction_boundary": 645.872864,
        "core_momentum": -0.013786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13281
      },
      {
        "date": "2023-12-15",
        "close": 627.803894,
        "direction_boundary": 643.17804,
        "core_momentum": -0.023903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129177
      },
      {
        "date": "2023-12-22",
        "close": 606.724304,
        "direction_boundary": 627.907104,
        "core_momentum": -0.033736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134551
      },
      {
        "date": "2023-12-29",
        "close": 592.060303,
        "direction_boundary": 624.313843,
        "core_momentum": -0.051662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135009
      },
      {
        "date": "2024-01-05",
        "close": 604.891296,
        "direction_boundary": 620.720764,
        "core_momentum": -0.025502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137448
      },
      {
        "date": "2024-01-12",
        "close": 618.638855,
        "direction_boundary": 624.313843,
        "core_momentum": -0.00909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141247
      },
      {
        "date": "2024-01-19",
        "close": 611.306824,
        "direction_boundary": 628.805359,
        "core_momentum": -0.027828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14137
      },
      {
        "date": "2024-01-26",
        "close": 629.636841,
        "direction_boundary": 639.584839,
        "core_momentum": -0.015554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143668
      },
      {
        "date": "2024-02-02",
        "close": 642.467896,
        "direction_boundary": 640.483154,
        "core_momentum": 0.003099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146161
      },
      {
        "date": "2024-02-09",
        "close": 636.052368,
        "direction_boundary": 637.788269,
        "core_momentum": -0.002722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146637
      },
      {
        "date": "2024-02-16",
        "close": 673.628906,
        "direction_boundary": 707.855164,
        "core_momentum": -0.048352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166222
      },
      {
        "date": "2024-02-23",
        "close": 658.964905,
        "direction_boundary": 721.32959,
        "core_momentum": -0.086458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141035
      },
      {
        "date": "2024-03-01",
        "close": 681.877502,
        "direction_boundary": 718.634705,
        "core_momentum": -0.051149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148438
      },
      {
        "date": "2024-03-08",
        "close": 913.752441,
        "direction_boundary": 703.363708,
        "core_momentum": 0.299118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431672
      },
      {
        "date": "2024-03-15",
        "close": 744.199646,
        "direction_boundary": 680.008057,
        "core_momentum": 0.094398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525409
      },
      {
        "date": "2024-03-22",
        "close": 733.201599,
        "direction_boundary": 696.177307,
        "core_momentum": 0.053182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525381
      },
      {
        "date": "2024-03-29",
        "close": 691.959045,
        "direction_boundary": 665.635315,
        "core_momentum": 0.039547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532353
      },
      {
        "date": "2024-04-05",
        "close": 684.627014,
        "direction_boundary": 687.194397,
        "core_momentum": -0.003736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532067
      },
      {
        "date": "2024-04-12",
        "close": 695.625,
        "direction_boundary": 692.584167,
        "core_momentum": 0.004391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532393
      },
      {
        "date": "2024-04-19",
        "close": 661.714417,
        "direction_boundary": 684.499573,
        "core_momentum": -0.033287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53734
      },
      {
        "date": "2024-04-26",
        "close": 669.046448,
        "direction_boundary": 682.703003,
        "core_momentum": -0.020004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53751
      },
      {
        "date": "2024-05-03",
        "close": 657.131958,
        "direction_boundary": 676.414917,
        "core_momentum": -0.028508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537593
      },
      {
        "date": "2024-05-10",
        "close": 664.463989,
        "direction_boundary": 666.533691,
        "core_momentum": -0.003105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537655
      },
      {
        "date": "2024-05-17",
        "close": 678.211487,
        "direction_boundary": 642.279785,
        "core_momentum": 0.055944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537946
      },
      {
        "date": "2024-05-24",
        "close": 674.545471,
        "direction_boundary": 675.516602,
        "core_momentum": -0.001438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537975
      },
      {
        "date": "2024-05-31",
        "close": 687.376465,
        "direction_boundary": 670.126892,
        "core_momentum": 0.025741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538439
      },
      {
        "date": "2024-06-07",
        "close": 717.621033,
        "direction_boundary": 688.990967,
        "core_momentum": 0.041554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540987
      },
      {
        "date": "2024-06-14",
        "close": 686.460022,
        "direction_boundary": 703.363708,
        "core_momentum": -0.024033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544673
      },
      {
        "date": "2024-06-21",
        "close": 668.129944,
        "direction_boundary": 707.855164,
        "core_momentum": -0.056121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543782
      },
      {
        "date": "2024-06-28",
        "close": 689.437622,
        "direction_boundary": 691.959045,
        "core_momentum": -0.003644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543511
      },
      {
        "date": "2024-07-05",
        "close": 668.716858,
        "direction_boundary": 702.040527,
        "core_momentum": -0.047467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545305
      },
      {
        "date": "2024-07-12",
        "close": 679.077271,
        "direction_boundary": 688.292969,
        "core_momentum": -0.013389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544909
      },
      {
        "date": "2024-07-19",
        "close": 679.077271,
        "direction_boundary": 680.960938,
        "core_momentum": -0.002766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544481
      },
      {
        "date": "2024-07-26",
        "close": 690.379517,
        "direction_boundary": 660.797913,
        "core_momentum": 0.044766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543559
      },
      {
        "date": "2024-08-02",
        "close": 650.821594,
        "direction_boundary": 653.465942,
        "core_momentum": -0.004047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549768
      },
      {
        "date": "2024-08-09",
        "close": 595.252197,
        "direction_boundary": 655.29895,
        "core_momentum": -0.091633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563604
      },
      {
        "date": "2024-08-16",
        "close": 625.391541,
        "direction_boundary": 646.133911,
        "core_momentum": -0.032102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562008
      },
      {
        "date": "2024-08-23",
        "close": 659.298279,
        "direction_boundary": 690.125977,
        "core_momentum": -0.04467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566467
      },
      {
        "date": "2024-08-30",
        "close": 694.146912,
        "direction_boundary": 680.960938,
        "core_momentum": 0.019364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56906
      },
      {
        "date": "2024-09-06",
        "close": 640.461243,
        "direction_boundary": 676.378418,
        "core_momentum": -0.053102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39464
      },
      {
        "date": "2024-09-13",
        "close": 634.810059,
        "direction_boundary": 665.380493,
        "core_momentum": -0.045944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281802
      },
      {
        "date": "2024-09-20",
        "close": 636.693787,
        "direction_boundary": 655.29895,
        "core_momentum": -0.028392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281778
      },
      {
        "date": "2024-09-27",
        "close": 635.751953,
        "direction_boundary": 652.549438,
        "core_momentum": -0.025741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27144
      },
      {
        "date": "2024-10-04",
        "close": 626.333374,
        "direction_boundary": 642.467896,
        "core_momentum": -0.025113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271738
      },
      {
        "date": "2024-10-11",
        "close": 627.275208,
        "direction_boundary": 645.217407,
        "core_momentum": -0.027808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270415
      },
      {
        "date": "2024-10-18",
        "close": 632.926392,
        "direction_boundary": 641.551392,
        "core_momentum": -0.013444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262603
      },
      {
        "date": "2024-10-25",
        "close": 614.089294,
        "direction_boundary": 643.384399,
        "core_momentum": -0.045533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264821
      },
      {
        "date": "2024-11-01",
        "close": 632.926392,
        "direction_boundary": 655.29895,
        "core_momentum": -0.034141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267894
      },
      {
        "date": "2024-11-08",
        "close": 627.275208,
        "direction_boundary": 649.799927,
        "core_momentum": -0.034664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26746
      },
      {
        "date": "2024-11-15",
        "close": 666.83313,
        "direction_boundary": 641.551392,
        "core_momentum": 0.039407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280016
      },
      {
        "date": "2024-11-22",
        "close": 658.356445,
        "direction_boundary": 638.80188,
        "core_momentum": 0.030611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280454
      },
      {
        "date": "2024-11-29",
        "close": 645.170532,
        "direction_boundary": 643.384399,
        "core_momentum": 0.002776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280178
      },
      {
        "date": "2024-12-06",
        "close": 642.34491,
        "direction_boundary": 636.968811,
        "core_momentum": 0.00844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272386
      },
      {
        "date": "2024-12-13",
        "close": 630.10083,
        "direction_boundary": 627.803894,
        "core_momentum": 0.003659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267158
      },
      {
        "date": "2024-12-20",
        "close": 607.496338,
        "direction_boundary": 606.724304,
        "core_momentum": 0.001272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269158
      },
      {
        "date": "2024-12-27",
        "close": 625.391541,
        "direction_boundary": 592.060303,
        "core_momentum": 0.056297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268562
      },
      {
        "date": "2025-01-03",
        "close": 624.449646,
        "direction_boundary": 604.891296,
        "core_momentum": 0.032334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265778
      },
      {
        "date": "2025-01-10",
        "close": 643.286804,
        "direction_boundary": 618.638855,
        "core_momentum": 0.039842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268453
      },
      {
        "date": "2025-01-17",
        "close": 629.158936,
        "direction_boundary": 611.306824,
        "core_momentum": 0.029203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269871
      },
      {
        "date": "2025-01-24",
        "close": 628.217102,
        "direction_boundary": 629.636841,
        "core_momentum": -0.002255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268428
      },
      {
        "date": "2025-01-31",
        "close": 627.275208,
        "direction_boundary": 642.467896,
        "core_momentum": -0.023647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256272
      },
      {
        "date": "2025-02-07",
        "close": 640.461243,
        "direction_boundary": 636.052368,
        "core_momentum": 0.006932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22428
      },
      {
        "date": "2025-02-14",
        "close": 673.426147,
        "direction_boundary": 673.628906,
        "core_momentum": -0.000301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224614
      },
      {
        "date": "2025-02-21",
        "close": 627.275208,
        "direction_boundary": 658.964905,
        "core_momentum": -0.04809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234918
      },
      {
        "date": "2025-02-28",
        "close": 611.263733,
        "direction_boundary": 681.877502,
        "core_momentum": -0.103558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223975
      },
      {
        "date": "2025-03-07",
        "close": 615.031128,
        "direction_boundary": 913.752441,
        "core_momentum": -0.326917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195956
      },
      {
        "date": "2025-03-14",
        "close": 621.624084,
        "direction_boundary": 744.199646,
        "core_momentum": -0.164708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196371
      },
      {
        "date": "2025-03-21",
        "close": 640.461243,
        "direction_boundary": 733.201599,
        "core_momentum": -0.126487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200892
      },
      {
        "date": "2025-03-28",
        "close": 662.12384,
        "direction_boundary": 691.959045,
        "core_momentum": -0.043117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206014
      },
      {
        "date": "2025-04-04",
        "close": 631.042664,
        "direction_boundary": 684.627014,
        "core_momentum": -0.078268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216199
      },
      {
        "date": "2025-04-11",
        "close": 625.391541,
        "direction_boundary": 695.625,
        "core_momentum": -0.100965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216571
      },
      {
        "date": "2025-04-18",
        "close": 632.926392,
        "direction_boundary": 661.714417,
        "core_momentum": -0.043505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216864
      },
      {
        "date": "2025-04-25",
        "close": 635.751953,
        "direction_boundary": 669.046448,
        "core_momentum": -0.049764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212488
      },
      {
        "date": "2025-05-02",
        "close": 647.996033,
        "direction_boundary": 657.131958,
        "core_momentum": -0.013903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210008
      },
      {
        "date": "2025-05-09",
        "close": 656.472717,
        "direction_boundary": 664.463989,
        "core_momentum": -0.012027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210151
      },
      {
        "date": "2025-05-16",
        "close": 695.088745,
        "direction_boundary": 678.211487,
        "core_momentum": 0.024885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207954
      },
      {
        "date": "2025-05-23",
        "close": 685.670227,
        "direction_boundary": 674.545471,
        "core_momentum": 0.016492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208074
      },
      {
        "date": "2025-05-30",
        "close": 694.146912,
        "direction_boundary": 687.376465,
        "core_momentum": 0.00985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20614
      },
      {
        "date": "2025-06-06",
        "close": 684.728333,
        "direction_boundary": 717.621033,
        "core_momentum": -0.045836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207186
      },
      {
        "date": "2025-06-13",
        "close": 679.077271,
        "direction_boundary": 686.460022,
        "core_momentum": -0.010755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20544
      },
      {
        "date": "2025-06-20",
        "close": 711.100342,
        "direction_boundary": 668.129944,
        "core_momentum": 0.064314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205685
      },
      {
        "date": "2025-06-27",
        "close": 707.77063,
        "direction_boundary": 689.437622,
        "core_momentum": 0.026591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203456
      },
      {
        "date": "2025-07-04",
        "close": 713.660522,
        "direction_boundary": 668.716858,
        "core_momentum": 0.067209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203306
      },
      {
        "date": "2025-07-11",
        "close": 726.421997,
        "direction_boundary": 679.077271,
        "core_momentum": 0.069719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201073
      },
      {
        "date": "2025-07-18",
        "close": 726.421997,
        "direction_boundary": 679.077271,
        "core_momentum": 0.069719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197461
      },
      {
        "date": "2025-07-25",
        "close": 738.201843,
        "direction_boundary": 690.379517,
        "core_momentum": 0.06927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197715
      },
      {
        "date": "2025-08-01",
        "close": 738.201843,
        "direction_boundary": 650.821594,
        "core_momentum": 0.134261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197609
      },
      {
        "date": "2025-08-08",
        "close": 736.238525,
        "direction_boundary": 595.252197,
        "core_momentum": 0.236851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196834
      },
      {
        "date": "2025-08-15",
        "close": 848.14679,
        "direction_boundary": 625.391541,
        "core_momentum": 0.356185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266741
      },
      {
        "date": "2025-08-22",
        "close": 824.587158,
        "direction_boundary": 659.298279,
        "core_momentum": 0.250704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246976
      },
      {
        "date": "2025-08-29",
        "close": 853.055054,
        "direction_boundary": 694.146912,
        "core_momentum": 0.228926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243254
      },
      {
        "date": "2025-09-05",
        "close": 925.697266,
        "direction_boundary": 640.461243,
        "core_momentum": 0.44536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261036
      },
      {
        "date": "2025-09-12",
        "close": 871.706421,
        "direction_boundary": 634.810059,
        "core_momentum": 0.373177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281427
      },
      {
        "date": "2025-09-19",
        "close": 845.201843,
        "direction_boundary": 636.693787,
        "core_momentum": 0.327486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286707
      },
      {
        "date": "2025-09-26",
        "close": 903.119263,
        "direction_boundary": 635.751953,
        "core_momentum": 0.420553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295433
      },
      {
        "date": "2025-10-03",
        "close": 860.908264,
        "direction_boundary": 626.333374,
        "core_momentum": 0.374521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295347
      },
      {
        "date": "2025-10-10",
        "close": 857.963318,
        "direction_boundary": 627.275208,
        "core_momentum": 0.367762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294657
      },
      {
        "date": "2025-10-17",
        "close": 851.091736,
        "direction_boundary": 632.926392,
        "core_momentum": 0.344693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295987
      },
      {
        "date": "2025-10-24",
        "close": 846.183472,
        "direction_boundary": 614.089294,
        "core_momentum": 0.377949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296806
      },
      {
        "date": "2025-10-31",
        "close": 917.844055,
        "direction_boundary": 632.926392,
        "core_momentum": 0.450159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312327
      },
      {
        "date": "2025-11-07",
        "close": 952.201843,
        "direction_boundary": 627.275208,
        "core_momentum": 0.517997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314
      },
      {
        "date": "2025-11-14",
        "close": 908.027527,
        "direction_boundary": 666.83313,
        "core_momentum": 0.361701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318936
      },
      {
        "date": "2025-11-21",
        "close": 859.926575,
        "direction_boundary": 658.356445,
        "core_momentum": 0.306172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329881
      },
      {
        "date": "2025-11-28",
        "close": 875.632996,
        "direction_boundary": 645.170532,
        "core_momentum": 0.357212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330106
      },
      {
        "date": "2025-12-05",
        "close": 879.559631,
        "direction_boundary": 642.34491,
        "core_momentum": 0.369295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328577
      },
      {
        "date": "2025-12-12",
        "close": 853.055054,
        "direction_boundary": 630.10083,
        "core_momentum": 0.353839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332444
      },
      {
        "date": "2025-12-19",
        "close": 861.889893,
        "direction_boundary": 607.496338,
        "core_momentum": 0.418757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328088
      },
      {
        "date": "2025-12-26",
        "close": 856.0,
        "direction_boundary": 625.391541,
        "core_momentum": 0.368743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328262
      },
      {
        "date": "2026-01-02",
        "close": 870.0,
        "direction_boundary": 624.449646,
        "core_momentum": 0.393227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328493
      },
      {
        "date": "2026-01-09",
        "close": 804.0,
        "direction_boundary": 643.286804,
        "core_momentum": 0.249831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349219
      },
      {
        "date": "2026-01-16",
        "close": 827.0,
        "direction_boundary": 629.158936,
        "core_momentum": 0.314453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350776
      },
      {
        "date": "2026-01-23",
        "close": 837.0,
        "direction_boundary": 628.217102,
        "core_momentum": 0.332342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350564
      },
      {
        "date": "2026-01-30",
        "close": 878.0,
        "direction_boundary": 627.275208,
        "core_momentum": 0.399705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355484
      },
      {
        "date": "2026-02-06",
        "close": 872.0,
        "direction_boundary": 640.461243,
        "core_momentum": 0.361519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355752
      },
      {
        "date": "2026-02-13",
        "close": 865.0,
        "direction_boundary": 673.426147,
        "core_momentum": 0.284476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298024
      },
      {
        "date": "2026-02-20",
        "close": 919.0,
        "direction_boundary": 627.275208,
        "core_momentum": 0.465067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30609
      },
      {
        "date": "2026-02-27",
        "close": 898.0,
        "direction_boundary": 611.263733,
        "core_momentum": 0.469088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305217
      },
      {
        "date": "2026-03-06",
        "close": 880.0,
        "direction_boundary": 615.031128,
        "core_momentum": 0.430822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283946
      },
      {
        "date": "2026-03-13",
        "close": 860.0,
        "direction_boundary": 621.624084,
        "core_momentum": 0.383473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273208
      },
      {
        "date": "2026-03-20",
        "close": 870.0,
        "direction_boundary": 640.461243,
        "core_momentum": 0.358396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270098
      },
      {
        "date": "2026-03-27",
        "close": 851.0,
        "direction_boundary": 662.12384,
        "core_momentum": 0.285258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254823
      },
      {
        "date": "2026-04-03",
        "close": 872.0,
        "direction_boundary": 631.042664,
        "core_momentum": 0.38184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248596
      },
      {
        "date": "2026-04-10",
        "close": 872.0,
        "direction_boundary": 625.391541,
        "core_momentum": 0.394327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248534
      },
      {
        "date": "2026-04-17",
        "close": 865.0,
        "direction_boundary": 632.926392,
        "core_momentum": 0.366668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248535
      },
      {
        "date": "2026-04-24",
        "close": 871.0,
        "direction_boundary": 635.751953,
        "core_momentum": 0.370031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248504
      },
      {
        "date": "2026-05-01",
        "close": 856.552673,
        "direction_boundary": 647.996033,
        "core_momentum": 0.321849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220894
      },
      {
        "date": "2026-05-08",
        "close": 837.041199,
        "direction_boundary": 656.472717,
        "core_momentum": 0.275059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215045
      },
      {
        "date": "2026-05-15",
        "close": 838.992371,
        "direction_boundary": 695.088745,
        "core_momentum": 0.207029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206251
      },
      {
        "date": "2026-05-22",
        "close": 727.7771,
        "direction_boundary": 685.670227,
        "core_momentum": 0.06141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27459
      },
      {
        "date": "2026-05-29",
        "close": 682.900757,
        "direction_boundary": 694.146912,
        "core_momentum": -0.016201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283255
      },
      {
        "date": "2026-06-05",
        "close": 683.876343,
        "direction_boundary": 684.728333,
        "core_momentum": -0.001244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282984
      },
      {
        "date": "2026-06-12",
        "close": 664.364868,
        "direction_boundary": 679.077271,
        "core_momentum": -0.021665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282749
      },
      {
        "date": "2026-06-19",
        "close": 667.291626,
        "direction_boundary": 711.100342,
        "core_momentum": -0.061607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282035
      },
      {
        "date": "2026-06-26",
        "close": 639.0,
        "direction_boundary": 707.77063,
        "core_momentum": -0.097165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285772
      },
      {
        "date": "2026-07-03",
        "close": 669.0,
        "direction_boundary": 713.660522,
        "core_momentum": -0.06258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294305
      },
      {
        "date": "2026-07-10",
        "close": 699.0,
        "direction_boundary": 726.421997,
        "core_momentum": -0.037749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286038
      },
      {
        "date": "2026-07-17",
        "close": 672.0,
        "direction_boundary": 726.421997,
        "core_momentum": -0.074918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285523
      },
      {
        "date": "2026-07-24",
        "close": 696.0,
        "direction_boundary": 738.201843,
        "core_momentum": -0.057168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290504
      },
      {
        "date": "2026-07-31",
        "close": 690.0,
        "direction_boundary": 738.201843,
        "core_momentum": -0.065296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2795
      },
      {
        "date": "2026-08-07",
        "close": 709.0,
        "direction_boundary": 736.238525,
        "core_momentum": -0.036997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 646.133911,
        "volume": 27800
      },
      {
        "date": "2023-08-25",
        "close": 690.125977,
        "volume": 67400
      },
      {
        "date": "2023-09-01",
        "close": 680.960938,
        "volume": 15300
      },
      {
        "date": "2023-09-08",
        "close": 676.378418,
        "volume": 19300
      },
      {
        "date": "2023-09-15",
        "close": 665.380493,
        "volume": 19100
      },
      {
        "date": "2023-09-22",
        "close": 655.29895,
        "volume": 28600
      },
      {
        "date": "2023-09-29",
        "close": 652.549438,
        "volume": 12900
      },
      {
        "date": "2023-10-06",
        "close": 642.467896,
        "volume": 32600
      },
      {
        "date": "2023-10-13",
        "close": 645.217407,
        "volume": 14700
      },
      {
        "date": "2023-10-20",
        "close": 641.551392,
        "volume": 26200
      },
      {
        "date": "2023-10-27",
        "close": 643.384399,
        "volume": 20500
      },
      {
        "date": "2023-11-03",
        "close": 655.29895,
        "volume": 17500
      },
      {
        "date": "2023-11-10",
        "close": 649.799927,
        "volume": 7800
      },
      {
        "date": "2023-11-17",
        "close": 641.551392,
        "volume": 13300
      },
      {
        "date": "2023-11-24",
        "close": 638.80188,
        "volume": 22000
      },
      {
        "date": "2023-12-01",
        "close": 643.384399,
        "volume": 18100
      },
      {
        "date": "2023-12-08",
        "close": 636.968811,
        "volume": 20900
      },
      {
        "date": "2023-12-15",
        "close": 627.803894,
        "volume": 23500
      },
      {
        "date": "2023-12-22",
        "close": 606.724304,
        "volume": 56400
      },
      {
        "date": "2023-12-29",
        "close": 592.060303,
        "volume": 74200
      },
      {
        "date": "2024-01-05",
        "close": 604.891296,
        "volume": 9000
      },
      {
        "date": "2024-01-12",
        "close": 618.638855,
        "volume": 33200
      },
      {
        "date": "2024-01-19",
        "close": 611.306824,
        "volume": 13400
      },
      {
        "date": "2024-01-26",
        "close": 629.636841,
        "volume": 11800
      },
      {
        "date": "2024-02-02",
        "close": 642.467896,
        "volume": 23800
      },
      {
        "date": "2024-02-09",
        "close": 636.052368,
        "volume": 18500
      },
      {
        "date": "2024-02-16",
        "close": 673.628906,
        "volume": 70700
      },
      {
        "date": "2024-02-23",
        "close": 658.964905,
        "volume": 25200
      },
      {
        "date": "2024-03-01",
        "close": 681.877502,
        "volume": 27400
      },
      {
        "date": "2024-03-08",
        "close": 913.752441,
        "volume": 1405400
      },
      {
        "date": "2024-03-15",
        "close": 744.199646,
        "volume": 863100
      },
      {
        "date": "2024-03-22",
        "close": 733.201599,
        "volume": 120800
      },
      {
        "date": "2024-03-29",
        "close": 691.959045,
        "volume": 162400
      },
      {
        "date": "2024-04-05",
        "close": 684.627014,
        "volume": 122700
      },
      {
        "date": "2024-04-12",
        "close": 695.625,
        "volume": 52500
      },
      {
        "date": "2024-04-19",
        "close": 661.714417,
        "volume": 42700
      },
      {
        "date": "2024-04-26",
        "close": 669.046448,
        "volume": 25300
      },
      {
        "date": "2024-05-03",
        "close": 657.131958,
        "volume": 9500
      },
      {
        "date": "2024-05-10",
        "close": 664.463989,
        "volume": 13900
      },
      {
        "date": "2024-05-17",
        "close": 678.211487,
        "volume": 40000
      },
      {
        "date": "2024-05-24",
        "close": 674.545471,
        "volume": 21000
      },
      {
        "date": "2024-05-31",
        "close": 687.376465,
        "volume": 26100
      },
      {
        "date": "2024-06-07",
        "close": 717.621033,
        "volume": 40900
      },
      {
        "date": "2024-06-14",
        "close": 686.460022,
        "volume": 26200
      },
      {
        "date": "2024-06-21",
        "close": 668.129944,
        "volume": 17000
      },
      {
        "date": "2024-06-28",
        "close": 689.437622,
        "volume": 14100
      },
      {
        "date": "2024-07-05",
        "close": 668.716858,
        "volume": 15700
      },
      {
        "date": "2024-07-12",
        "close": 679.077271,
        "volume": 9700
      },
      {
        "date": "2024-07-19",
        "close": 679.077271,
        "volume": 20100
      },
      {
        "date": "2024-07-26",
        "close": 690.379517,
        "volume": 58300
      },
      {
        "date": "2024-08-02",
        "close": 650.821594,
        "volume": 37100
      },
      {
        "date": "2024-08-09",
        "close": 595.252197,
        "volume": 77300
      },
      {
        "date": "2024-08-16",
        "close": 625.391541,
        "volume": 53500
      },
      {
        "date": "2024-08-23",
        "close": 659.298279,
        "volume": 22700
      },
      {
        "date": "2024-08-30",
        "close": 694.146912,
        "volume": 859500
      },
      {
        "date": "2024-09-06",
        "close": 640.461243,
        "volume": 127600
      },
      {
        "date": "2024-09-13",
        "close": 634.810059,
        "volume": 36800
      },
      {
        "date": "2024-09-20",
        "close": 636.693787,
        "volume": 17600
      },
      {
        "date": "2024-09-27",
        "close": 635.751953,
        "volume": 26600
      },
      {
        "date": "2024-10-04",
        "close": 626.333374,
        "volume": 28700
      },
      {
        "date": "2024-10-11",
        "close": 627.275208,
        "volume": 19500
      },
      {
        "date": "2024-10-18",
        "close": 632.926392,
        "volume": 33200
      },
      {
        "date": "2024-10-25",
        "close": 614.089294,
        "volume": 25700
      },
      {
        "date": "2024-11-01",
        "close": 632.926392,
        "volume": 7100
      },
      {
        "date": "2024-11-08",
        "close": 627.275208,
        "volume": 12300
      },
      {
        "date": "2024-11-15",
        "close": 666.83313,
        "volume": 61600
      },
      {
        "date": "2024-11-22",
        "close": 658.356445,
        "volume": 23000
      },
      {
        "date": "2024-11-29",
        "close": 645.170532,
        "volume": 15600
      },
      {
        "date": "2024-12-06",
        "close": 642.34491,
        "volume": 171900
      },
      {
        "date": "2024-12-13",
        "close": 630.10083,
        "volume": 24700
      },
      {
        "date": "2024-12-20",
        "close": 607.496338,
        "volume": 57900
      },
      {
        "date": "2024-12-27",
        "close": 625.391541,
        "volume": 229600
      },
      {
        "date": "2025-01-03",
        "close": 624.449646,
        "volume": 3100
      },
      {
        "date": "2025-01-10",
        "close": 643.286804,
        "volume": 22400
      },
      {
        "date": "2025-01-17",
        "close": 629.158936,
        "volume": 16300
      },
      {
        "date": "2025-01-24",
        "close": 628.217102,
        "volume": 26600
      },
      {
        "date": "2025-01-31",
        "close": 627.275208,
        "volume": 20800
      },
      {
        "date": "2025-02-07",
        "close": 640.461243,
        "volume": 40800
      },
      {
        "date": "2025-02-14",
        "close": 673.426147,
        "volume": 50400
      },
      {
        "date": "2025-02-21",
        "close": 627.275208,
        "volume": 101800
      },
      {
        "date": "2025-02-28",
        "close": 611.263733,
        "volume": 31700
      },
      {
        "date": "2025-03-07",
        "close": 615.031128,
        "volume": 27000
      },
      {
        "date": "2025-03-14",
        "close": 621.624084,
        "volume": 28700
      },
      {
        "date": "2025-03-21",
        "close": 640.461243,
        "volume": 24400
      },
      {
        "date": "2025-03-28",
        "close": 662.12384,
        "volume": 45500
      },
      {
        "date": "2025-04-04",
        "close": 631.042664,
        "volume": 38000
      },
      {
        "date": "2025-04-11",
        "close": 625.391541,
        "volume": 37900
      },
      {
        "date": "2025-04-18",
        "close": 632.926392,
        "volume": 15600
      },
      {
        "date": "2025-04-25",
        "close": 635.751953,
        "volume": 21000
      },
      {
        "date": "2025-05-02",
        "close": 647.996033,
        "volume": 8400
      },
      {
        "date": "2025-05-09",
        "close": 656.472717,
        "volume": 3500
      },
      {
        "date": "2025-05-16",
        "close": 695.088745,
        "volume": 44100
      },
      {
        "date": "2025-05-23",
        "close": 685.670227,
        "volume": 26400
      },
      {
        "date": "2025-05-30",
        "close": 694.146912,
        "volume": 20200
      },
      {
        "date": "2025-06-06",
        "close": 684.728333,
        "volume": 9200
      },
      {
        "date": "2025-06-13",
        "close": 679.077271,
        "volume": 9200
      },
      {
        "date": "2025-06-20",
        "close": 711.100342,
        "volume": 191100
      },
      {
        "date": "2025-06-27",
        "close": 707.77063,
        "volume": 76700
      },
      {
        "date": "2025-07-04",
        "close": 713.660522,
        "volume": 28100
      },
      {
        "date": "2025-07-11",
        "close": 726.421997,
        "volume": 26900
      },
      {
        "date": "2025-07-18",
        "close": 726.421997,
        "volume": 31400
      },
      {
        "date": "2025-07-25",
        "close": 738.201843,
        "volume": 49700
      },
      {
        "date": "2025-08-01",
        "close": 738.201843,
        "volume": 39200
      },
      {
        "date": "2025-08-08",
        "close": 736.238525,
        "volume": 25700
      },
      {
        "date": "2025-08-15",
        "close": 848.14679,
        "volume": 147700
      },
      {
        "date": "2025-08-22",
        "close": 824.587158,
        "volume": 60500
      },
      {
        "date": "2025-08-29",
        "close": 853.055054,
        "volume": 42300
      },
      {
        "date": "2025-09-05",
        "close": 925.697266,
        "volume": 184300
      },
      {
        "date": "2025-09-12",
        "close": 871.706421,
        "volume": 59500
      },
      {
        "date": "2025-09-19",
        "close": 845.201843,
        "volume": 53900
      },
      {
        "date": "2025-09-26",
        "close": 903.119263,
        "volume": 85800
      },
      {
        "date": "2025-10-03",
        "close": 860.908264,
        "volume": 66400
      },
      {
        "date": "2025-10-10",
        "close": 857.963318,
        "volume": 40600
      },
      {
        "date": "2025-10-17",
        "close": 851.091736,
        "volume": 24200
      },
      {
        "date": "2025-10-24",
        "close": 846.183472,
        "volume": 32000
      },
      {
        "date": "2025-10-31",
        "close": 917.844055,
        "volume": 91400
      },
      {
        "date": "2025-11-07",
        "close": 952.201843,
        "volume": 61800
      },
      {
        "date": "2025-11-14",
        "close": 908.027527,
        "volume": 40500
      },
      {
        "date": "2025-11-21",
        "close": 859.926575,
        "volume": 50400
      },
      {
        "date": "2025-11-28",
        "close": 875.632996,
        "volume": 24300
      },
      {
        "date": "2025-12-05",
        "close": 879.559631,
        "volume": 31600
      },
      {
        "date": "2025-12-12",
        "close": 853.055054,
        "volume": 63000
      },
      {
        "date": "2025-12-19",
        "close": 861.889893,
        "volume": 26900
      },
      {
        "date": "2025-12-26",
        "close": 856.0,
        "volume": 24100
      },
      {
        "date": "2026-01-02",
        "close": 870.0,
        "volume": 14600
      },
      {
        "date": "2026-01-09",
        "close": 804.0,
        "volume": 224500
      },
      {
        "date": "2026-01-16",
        "close": 827.0,
        "volume": 139900
      },
      {
        "date": "2026-01-23",
        "close": 837.0,
        "volume": 36600
      },
      {
        "date": "2026-01-30",
        "close": 878.0,
        "volume": 53700
      },
      {
        "date": "2026-02-06",
        "close": 872.0,
        "volume": 43900
      },
      {
        "date": "2026-02-13",
        "close": 865.0,
        "volume": 20700
      },
      {
        "date": "2026-02-20",
        "close": 919.0,
        "volume": 64500
      },
      {
        "date": "2026-02-27",
        "close": 898.0,
        "volume": 46000
      },
      {
        "date": "2026-03-06",
        "close": 880.0,
        "volume": 20400
      },
      {
        "date": "2026-03-13",
        "close": 860.0,
        "volume": 25600
      },
      {
        "date": "2026-03-20",
        "close": 870.0,
        "volume": 18500
      },
      {
        "date": "2026-03-27",
        "close": 851.0,
        "volume": 18000
      },
      {
        "date": "2026-04-03",
        "close": 872.0,
        "volume": 7300
      },
      {
        "date": "2026-04-10",
        "close": 872.0,
        "volume": 11300
      },
      {
        "date": "2026-04-17",
        "close": 865.0,
        "volume": 15700
      },
      {
        "date": "2026-04-24",
        "close": 871.0,
        "volume": 16600
      },
      {
        "date": "2026-05-01",
        "close": 856.552673,
        "volume": 9500
      },
      {
        "date": "2026-05-08",
        "close": 837.041199,
        "volume": 4100
      },
      {
        "date": "2026-05-15",
        "close": 838.992371,
        "volume": 10900
      },
      {
        "date": "2026-05-22",
        "close": 727.7771,
        "volume": 42400
      },
      {
        "date": "2026-05-29",
        "close": 682.900757,
        "volume": 84900
      },
      {
        "date": "2026-06-05",
        "close": 683.876343,
        "volume": 4400
      },
      {
        "date": "2026-06-12",
        "close": 664.364868,
        "volume": 6900
      },
      {
        "date": "2026-06-19",
        "close": 667.291626,
        "volume": 5600
      },
      {
        "date": "2026-06-26",
        "close": 639.0,
        "volume": 11400
      },
      {
        "date": "2026-07-03",
        "close": 669.0,
        "volume": 7600
      },
      {
        "date": "2026-07-10",
        "close": 699.0,
        "volume": 30200
      },
      {
        "date": "2026-07-17",
        "close": 672.0,
        "volume": 35800
      },
      {
        "date": "2026-07-24",
        "close": 696.0,
        "volume": 20100
      },
      {
        "date": "2026-07-31",
        "close": 690.0,
        "volume": 12300
      },
      {
        "date": "2026-08-07",
        "close": 709.0,
        "volume": 19300
      }
    ],
    "sharemaestro_context": {
      "trend": 792.326565,
      "fair_value": 714.99468,
      "market_activity": -59.959314,
      "market_dynamics": -0.510554,
      "relative_strength": -29.83566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.017305,
        "directional_follow_through": 0.44,
        "regime_survival": 0.92,
        "conditional_difference": 0.022861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.006001,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.019228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.042299,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.063071,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.002105,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.030497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.013025
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.020588
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.056497
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.001499
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.025175
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.001355
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.008253
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.023452
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.038218
      }
    ]
  }
}