{
  "ticker": {
    "uuid": "6e0d3501-964f-4cad-b976-929793111c29",
    "symbol": "300843",
    "name": "Shenglan Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.970001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.004015,
    "boundary_margin": 2.804991,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.835439,
    "volatility_stability": 1.3807,
    "risk_context": 0.1197,
    "current_regime": {
      "move": 3.091912,
      "interruption": -0.324508,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 280.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.076153,
        "direction_boundary": 22.266357,
        "core_momentum": -0.143275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310872
      },
      {
        "date": "2023-08-04",
        "close": 18.83869,
        "direction_boundary": 23.618526,
        "core_momentum": -0.202377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304675
      },
      {
        "date": "2023-08-11",
        "close": 18.14609,
        "direction_boundary": 25.197701,
        "core_momentum": -0.279851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304884
      },
      {
        "date": "2023-08-18",
        "close": 18.225245,
        "direction_boundary": 23.243471,
        "core_momentum": -0.215898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304378
      },
      {
        "date": "2023-08-25",
        "close": 17.483173,
        "direction_boundary": 23.954102,
        "core_momentum": -0.270139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303767
      },
      {
        "date": "2023-09-01",
        "close": 20.184307,
        "direction_boundary": 23.697485,
        "core_momentum": -0.148251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3609
      },
      {
        "date": "2023-09-08",
        "close": 20.273359,
        "direction_boundary": 21.368202,
        "core_momentum": -0.051237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360922
      },
      {
        "date": "2023-09-15",
        "close": 19.828117,
        "direction_boundary": 19.226446,
        "core_momentum": 0.031294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360991
      },
      {
        "date": "2023-09-22",
        "close": 20.045792,
        "direction_boundary": 18.209854,
        "core_momentum": 0.100821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342872
      },
      {
        "date": "2023-09-29",
        "close": 20.243675,
        "direction_boundary": 17.400526,
        "core_momentum": 0.163394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343209
      },
      {
        "date": "2023-10-27",
        "close": 20.570185,
        "direction_boundary": 17.29196,
        "core_momentum": 0.189581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318684
      },
      {
        "date": "2023-11-03",
        "close": 21.618979,
        "direction_boundary": 17.617664,
        "core_momentum": 0.227119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323952
      },
      {
        "date": "2023-11-10",
        "close": 22.400625,
        "direction_boundary": 17.203133,
        "core_momentum": 0.302125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325167
      },
      {
        "date": "2023-11-17",
        "close": 22.766714,
        "direction_boundary": 18.940222,
        "core_momentum": 0.20203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324923
      },
      {
        "date": "2023-11-24",
        "close": 22.420414,
        "direction_boundary": 18.071678,
        "core_momentum": 0.240638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314142
      },
      {
        "date": "2023-12-01",
        "close": 22.370945,
        "direction_boundary": 18.446732,
        "core_momentum": 0.212732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309636
      },
      {
        "date": "2023-12-08",
        "close": 21.727816,
        "direction_boundary": 17.509098,
        "core_momentum": 0.240944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312996
      },
      {
        "date": "2023-12-15",
        "close": 21.727816,
        "direction_boundary": 18.288813,
        "core_momentum": 0.188039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312964
      },
      {
        "date": "2023-12-22",
        "close": 21.500246,
        "direction_boundary": 19.789028,
        "core_momentum": 0.086473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312482
      },
      {
        "date": "2023-12-29",
        "close": 22.737032,
        "direction_boundary": 18.752693,
        "core_momentum": 0.212468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319818
      },
      {
        "date": "2024-01-05",
        "close": 21.94549,
        "direction_boundary": 17.213003,
        "core_momentum": 0.274937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324125
      },
      {
        "date": "2024-01-12",
        "close": 21.322151,
        "direction_boundary": 17.321568,
        "core_momentum": 0.23096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32608
      },
      {
        "date": "2024-01-19",
        "close": 19.739069,
        "direction_boundary": 18.456602,
        "core_momentum": 0.069486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338935
      },
      {
        "date": "2024-01-26",
        "close": 18.462706,
        "direction_boundary": 18.762568,
        "core_momentum": -0.015982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316041
      },
      {
        "date": "2024-02-02",
        "close": 14.613835,
        "direction_boundary": 19.206709,
        "core_momentum": -0.239129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451173
      },
      {
        "date": "2024-02-09",
        "close": 12.625089,
        "direction_boundary": 20.065386,
        "core_momentum": -0.370803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489062
      },
      {
        "date": "2024-02-23",
        "close": 16.097979,
        "direction_boundary": 20.657574,
        "core_momentum": -0.220723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60473
      },
      {
        "date": "2024-03-01",
        "close": 16.177132,
        "direction_boundary": 20.252913,
        "core_momentum": -0.201244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604747
      },
      {
        "date": "2024-03-08",
        "close": 16.03861,
        "direction_boundary": 20.933929,
        "core_momentum": -0.233846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602439
      },
      {
        "date": "2024-03-15",
        "close": 16.929096,
        "direction_boundary": 19.838379,
        "core_momentum": -0.146649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570688
      },
      {
        "date": "2024-03-22",
        "close": 21.94549,
        "direction_boundary": 19.808767,
        "core_momentum": 0.107868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679891
      },
      {
        "date": "2024-03-29",
        "close": 22.479778,
        "direction_boundary": 19.384363,
        "core_momentum": 0.159686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67948
      },
      {
        "date": "2024-04-05",
        "close": 20.401985,
        "direction_boundary": 21.003021,
        "core_momentum": -0.028617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69387
      },
      {
        "date": "2024-04-12",
        "close": 19.729176,
        "direction_boundary": 21.052366,
        "core_momentum": -0.062852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69533
      },
      {
        "date": "2024-04-19",
        "close": 18.531965,
        "direction_boundary": 21.151068,
        "core_momentum": -0.123828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697315
      },
      {
        "date": "2024-04-26",
        "close": 24.300327,
        "direction_boundary": 20.716793,
        "core_momentum": 0.172977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792211
      },
      {
        "date": "2024-05-03",
        "close": 23.182272,
        "direction_boundary": 18.594778,
        "core_momentum": 0.246709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795545
      },
      {
        "date": "2024-05-10",
        "close": 21.94549,
        "direction_boundary": 18.367771,
        "core_momentum": 0.194782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796894
      },
      {
        "date": "2024-05-17",
        "close": 32.512569,
        "direction_boundary": 18.130896,
        "core_momentum": 0.793214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96481
      },
      {
        "date": "2024-05-24",
        "close": 35.005924,
        "direction_boundary": 18.071678,
        "core_momentum": 0.93706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968344
      },
      {
        "date": "2024-05-31",
        "close": 30.078579,
        "direction_boundary": 19.384363,
        "core_momentum": 0.551693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995412
      },
      {
        "date": "2024-06-07",
        "close": 27.605009,
        "direction_boundary": 20.233171,
        "core_momentum": 0.364344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004393
      },
      {
        "date": "2024-06-14",
        "close": 28.812115,
        "direction_boundary": 20.24304,
        "core_momentum": 0.42331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004013
      },
      {
        "date": "2024-06-21",
        "close": 27.360952,
        "direction_boundary": 20.213991,
        "core_momentum": 0.353565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007681
      },
      {
        "date": "2024-06-28",
        "close": 26.685865,
        "direction_boundary": 20.619658,
        "core_momentum": 0.294195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008436
      },
      {
        "date": "2024-07-05",
        "close": 25.23641,
        "direction_boundary": 21.163841,
        "core_momentum": 0.192431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009792
      },
      {
        "date": "2024-07-12",
        "close": 30.627193,
        "direction_boundary": 21.104475,
        "core_momentum": 0.451218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041355
      },
      {
        "date": "2024-07-19",
        "close": 26.953915,
        "direction_boundary": 20.787861,
        "core_momentum": 0.296618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058171
      },
      {
        "date": "2024-07-26",
        "close": 29.058605,
        "direction_boundary": 21.579401,
        "core_momentum": 0.34659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054444
      },
      {
        "date": "2024-08-02",
        "close": 30.577553,
        "direction_boundary": 19.323509,
        "core_momentum": 0.582402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048823
      },
      {
        "date": "2024-08-09",
        "close": 26.467455,
        "direction_boundary": 19.076153,
        "core_momentum": 0.387463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012343
      },
      {
        "date": "2024-08-16",
        "close": 26.308611,
        "direction_boundary": 18.83869,
        "core_momentum": 0.39652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983759
      },
      {
        "date": "2024-08-23",
        "close": 23.558617,
        "direction_boundary": 18.14609,
        "core_momentum": 0.298275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950982
      },
      {
        "date": "2024-08-30",
        "close": 24.442188,
        "direction_boundary": 18.225245,
        "core_momentum": 0.341117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951358
      },
      {
        "date": "2024-09-06",
        "close": 22.992733,
        "direction_boundary": 17.483173,
        "core_momentum": 0.315135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956835
      },
      {
        "date": "2024-09-13",
        "close": 21.960243,
        "direction_boundary": 20.184307,
        "core_momentum": 0.087986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958481
      },
      {
        "date": "2024-09-20",
        "close": 21.493639,
        "direction_boundary": 20.273359,
        "core_momentum": 0.060191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.888861
      },
      {
        "date": "2024-09-27",
        "close": 25.097422,
        "direction_boundary": 19.828117,
        "core_momentum": 0.265749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914369
      },
      {
        "date": "2024-10-04",
        "close": 28.840191,
        "direction_boundary": 20.045792,
        "core_momentum": 0.438715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920664
      },
      {
        "date": "2024-10-11",
        "close": 27.341099,
        "direction_boundary": 20.243675,
        "core_momentum": 0.3506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923091
      },
      {
        "date": "2024-10-18",
        "close": 31.272499,
        "direction_boundary": 21.144054,
        "core_momentum": 0.479021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93139
      },
      {
        "date": "2024-10-25",
        "close": 30.954809,
        "direction_boundary": 20.194204,
        "core_momentum": 0.532856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858706
      },
      {
        "date": "2024-11-01",
        "close": 29.684053,
        "direction_boundary": 20.570185,
        "core_momentum": 0.443062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858055
      },
      {
        "date": "2024-11-08",
        "close": 32.582966,
        "direction_boundary": 21.618979,
        "core_momentum": 0.507146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860405
      },
      {
        "date": "2024-11-15",
        "close": 30.488205,
        "direction_boundary": 22.400625,
        "core_momentum": 0.361043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67218
      },
      {
        "date": "2024-11-22",
        "close": 28.840191,
        "direction_boundary": 22.766714,
        "core_momentum": 0.26677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666718
      },
      {
        "date": "2024-11-29",
        "close": 28.393444,
        "direction_boundary": 22.420414,
        "core_momentum": 0.26641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633722
      },
      {
        "date": "2024-12-06",
        "close": 29.277016,
        "direction_boundary": 22.370945,
        "core_momentum": 0.308707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623492
      },
      {
        "date": "2024-12-13",
        "close": 29.65427,
        "direction_boundary": 21.727816,
        "core_momentum": 0.364807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620974
      },
      {
        "date": "2024-12-20",
        "close": 30.885317,
        "direction_boundary": 21.727816,
        "core_momentum": 0.421464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618475
      },
      {
        "date": "2024-12-27",
        "close": 36.85191,
        "direction_boundary": 21.500246,
        "core_momentum": 0.714023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660887
      },
      {
        "date": "2025-01-03",
        "close": 28.591999,
        "direction_boundary": 22.737032,
        "core_momentum": 0.257508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752435
      },
      {
        "date": "2025-01-10",
        "close": 27.877197,
        "direction_boundary": 21.94549,
        "core_momentum": 0.270293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702137
      },
      {
        "date": "2025-01-17",
        "close": 28.979183,
        "direction_boundary": 21.322151,
        "core_momentum": 0.359112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680907
      },
      {
        "date": "2025-01-24",
        "close": 35.253536,
        "direction_boundary": 19.739069,
        "core_momentum": 0.785978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725729
      },
      {
        "date": "2025-01-31",
        "close": 32.285137,
        "direction_boundary": 18.462706,
        "core_momentum": 0.748668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734581
      },
      {
        "date": "2025-02-07",
        "close": 33.99271,
        "direction_boundary": 14.613835,
        "core_momentum": 1.326064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706157
      },
      {
        "date": "2025-02-14",
        "close": 33.238197,
        "direction_boundary": 12.625089,
        "core_momentum": 1.63271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707252
      },
      {
        "date": "2025-02-21",
        "close": 36.722851,
        "direction_boundary": 16.097979,
        "core_momentum": 1.281209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696243
      },
      {
        "date": "2025-02-28",
        "close": 32.056797,
        "direction_boundary": 16.177132,
        "core_momentum": 0.981612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726963
      },
      {
        "date": "2025-03-07",
        "close": 33.943073,
        "direction_boundary": 16.03861,
        "core_momentum": 1.116335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722167
      },
      {
        "date": "2025-03-14",
        "close": 33.913288,
        "direction_boundary": 16.929096,
        "core_momentum": 1.003255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717251
      },
      {
        "date": "2025-03-21",
        "close": 32.870872,
        "direction_boundary": 21.94549,
        "core_momentum": 0.497842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718415
      },
      {
        "date": "2025-03-28",
        "close": 30.359142,
        "direction_boundary": 22.479778,
        "core_momentum": 0.350509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701283
      },
      {
        "date": "2025-04-04",
        "close": 29.257158,
        "direction_boundary": 20.401985,
        "core_momentum": 0.434035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677243
      },
      {
        "date": "2025-04-11",
        "close": 25.663305,
        "direction_boundary": 19.729176,
        "core_momentum": 0.300779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697869
      },
      {
        "date": "2025-04-18",
        "close": 25.64345,
        "direction_boundary": 18.531965,
        "core_momentum": 0.383742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66948
      },
      {
        "date": "2025-04-25",
        "close": 26.75536,
        "direction_boundary": 24.300327,
        "core_momentum": 0.101029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673047
      },
      {
        "date": "2025-05-02",
        "close": 27.887127,
        "direction_boundary": 23.182272,
        "core_momentum": 0.202951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673978
      },
      {
        "date": "2025-05-09",
        "close": 28.472866,
        "direction_boundary": 21.94549,
        "core_momentum": 0.297436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660793
      },
      {
        "date": "2025-05-16",
        "close": 28.274309,
        "direction_boundary": 32.512569,
        "core_momentum": -0.130358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654886
      },
      {
        "date": "2025-05-23",
        "close": 26.894348,
        "direction_boundary": 35.005924,
        "core_momentum": -0.23172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65404
      },
      {
        "date": "2025-05-30",
        "close": 26.229189,
        "direction_boundary": 30.078579,
        "core_momentum": -0.127978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654543
      },
      {
        "date": "2025-06-06",
        "close": 28.651566,
        "direction_boundary": 27.605009,
        "core_momentum": 0.037912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665284
      },
      {
        "date": "2025-06-13",
        "close": 28.401232,
        "direction_boundary": 28.812115,
        "core_momentum": -0.014261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665073
      },
      {
        "date": "2025-06-20",
        "close": 28.830044,
        "direction_boundary": 27.360952,
        "core_momentum": 0.053693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662752
      },
      {
        "date": "2025-06-27",
        "close": 31.512604,
        "direction_boundary": 26.685865,
        "core_momentum": 0.180872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625426
      },
      {
        "date": "2025-07-04",
        "close": 30.664953,
        "direction_boundary": 25.23641,
        "core_momentum": 0.215108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515115
      },
      {
        "date": "2025-07-11",
        "close": 31.233379,
        "direction_boundary": 30.627193,
        "core_momentum": 0.019792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513925
      },
      {
        "date": "2025-07-18",
        "close": 31.522577,
        "direction_boundary": 26.953915,
        "core_momentum": 0.169499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511598
      },
      {
        "date": "2025-07-25",
        "close": 30.884344,
        "direction_boundary": 29.058605,
        "core_momentum": 0.06283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430051
      },
      {
        "date": "2025-08-01",
        "close": 31.004015,
        "direction_boundary": 30.577553,
        "core_momentum": 0.013947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413184
      },
      {
        "date": "2025-08-08",
        "close": 34.763588,
        "direction_boundary": 26.467455,
        "core_momentum": 0.313447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43783
      },
      {
        "date": "2025-08-15",
        "close": 44.795761,
        "direction_boundary": 26.308611,
        "core_momentum": 0.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558967
      },
      {
        "date": "2025-08-22",
        "close": 56.463406,
        "direction_boundary": 23.558617,
        "core_momentum": 1.39672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626374
      },
      {
        "date": "2025-08-29",
        "close": 63.414131,
        "direction_boundary": 24.442188,
        "core_momentum": 1.594454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600671
      },
      {
        "date": "2025-09-05",
        "close": 56.3936,
        "direction_boundary": 22.992733,
        "core_momentum": 1.452671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630693
      },
      {
        "date": "2025-09-12",
        "close": 54.897747,
        "direction_boundary": 21.960243,
        "core_momentum": 1.49987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6334
      },
      {
        "date": "2025-09-19",
        "close": 57.759808,
        "direction_boundary": 21.493639,
        "core_momentum": 1.687298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630726
      },
      {
        "date": "2025-09-26",
        "close": 55.302372,
        "direction_boundary": 25.097422,
        "core_momentum": 1.203508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621076
      },
      {
        "date": "2025-10-03",
        "close": 56.181458,
        "direction_boundary": 28.840191,
        "core_momentum": 0.948027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615157
      },
      {
        "date": "2025-10-10",
        "close": 52.844933,
        "direction_boundary": 27.341099,
        "core_momentum": 0.932802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586665
      },
      {
        "date": "2025-10-17",
        "close": 47.360645,
        "direction_boundary": 31.272499,
        "core_momentum": 0.51445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615926
      },
      {
        "date": "2025-10-24",
        "close": 51.446388,
        "direction_boundary": 30.954809,
        "core_momentum": 0.661984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620909
      },
      {
        "date": "2025-10-31",
        "close": 48.649303,
        "direction_boundary": 29.684053,
        "core_momentum": 0.638904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630402
      },
      {
        "date": "2025-11-07",
        "close": 47.710281,
        "direction_boundary": 32.582966,
        "core_momentum": 0.464271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63295
      },
      {
        "date": "2025-11-14",
        "close": 45.692387,
        "direction_boundary": 30.488205,
        "core_momentum": 0.498691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637995
      },
      {
        "date": "2025-11-21",
        "close": 43.564602,
        "direction_boundary": 28.840191,
        "core_momentum": 0.510552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637498
      },
      {
        "date": "2025-11-28",
        "close": 45.452633,
        "direction_boundary": 28.393444,
        "core_momentum": 0.600814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635132
      },
      {
        "date": "2025-12-05",
        "close": 45.862209,
        "direction_boundary": 29.277016,
        "core_momentum": 0.566492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627835
      },
      {
        "date": "2025-12-12",
        "close": 46.201855,
        "direction_boundary": 29.65427,
        "core_momentum": 0.558017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626851
      },
      {
        "date": "2025-12-19",
        "close": 49.248676,
        "direction_boundary": 30.885317,
        "core_momentum": 0.594566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629926
      },
      {
        "date": "2025-12-26",
        "close": 51.776047,
        "direction_boundary": 36.85191,
        "core_momentum": 0.404976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623759
      },
      {
        "date": "2026-01-02",
        "close": 51.506329,
        "direction_boundary": 28.591999,
        "core_momentum": 0.801425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621225
      },
      {
        "date": "2026-01-09",
        "close": 50.127762,
        "direction_boundary": 27.877197,
        "core_momentum": 0.798164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624651
      },
      {
        "date": "2026-01-16",
        "close": 50.327557,
        "direction_boundary": 28.979183,
        "core_momentum": 0.73668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624844
      },
      {
        "date": "2026-01-23",
        "close": 51.726097,
        "direction_boundary": 35.253536,
        "core_momentum": 0.46726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622474
      },
      {
        "date": "2026-01-30",
        "close": 50.307575,
        "direction_boundary": 32.285137,
        "core_momentum": 0.558227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625641
      },
      {
        "date": "2026-02-06",
        "close": 58.099457,
        "direction_boundary": 33.99271,
        "core_momentum": 0.709174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63595
      },
      {
        "date": "2026-02-13",
        "close": 57.579998,
        "direction_boundary": 33.238197,
        "core_momentum": 0.732344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539877
      },
      {
        "date": "2026-02-27",
        "close": 57.97958,
        "direction_boundary": 36.722851,
        "core_momentum": 0.578842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434962
      },
      {
        "date": "2026-03-06",
        "close": 54.633068,
        "direction_boundary": 32.056797,
        "core_momentum": 0.704258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409452
      },
      {
        "date": "2026-03-13",
        "close": 58.119434,
        "direction_boundary": 33.943073,
        "core_momentum": 0.712262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386536
      },
      {
        "date": "2026-03-20",
        "close": 52.465328,
        "direction_boundary": 33.913288,
        "core_momentum": 0.547043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410885
      },
      {
        "date": "2026-03-27",
        "close": 52.834942,
        "direction_boundary": 32.870872,
        "core_momentum": 0.607348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404112
      },
      {
        "date": "2026-04-03",
        "close": 57.410175,
        "direction_boundary": 30.359142,
        "core_momentum": 0.891034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416921
      },
      {
        "date": "2026-04-10",
        "close": 67.259911,
        "direction_boundary": 29.257158,
        "core_momentum": 1.298922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470199
      },
      {
        "date": "2026-04-17",
        "close": 69.097992,
        "direction_boundary": 25.663305,
        "core_momentum": 1.692482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460439
      },
      {
        "date": "2026-04-24",
        "close": 68.198929,
        "direction_boundary": 25.64345,
        "core_momentum": 1.659507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428532
      },
      {
        "date": "2026-05-01",
        "close": 82.25428,
        "direction_boundary": 26.75536,
        "core_momentum": 2.07431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483177
      },
      {
        "date": "2026-05-08",
        "close": 83.81266,
        "direction_boundary": 27.887127,
        "core_momentum": 2.005425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471269
      },
      {
        "date": "2026-05-15",
        "close": 94.891113,
        "direction_boundary": 28.472866,
        "core_momentum": 2.332686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488418
      },
      {
        "date": "2026-05-22",
        "close": 98.697151,
        "direction_boundary": 28.274309,
        "core_momentum": 2.490701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478178
      },
      {
        "date": "2026-05-29",
        "close": 90.519997,
        "direction_boundary": 26.894348,
        "core_momentum": 2.365763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493505
      },
      {
        "date": "2026-06-05",
        "close": 89.120003,
        "direction_boundary": 26.229189,
        "core_momentum": 2.397741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49669
      },
      {
        "date": "2026-06-12",
        "close": 93.110001,
        "direction_boundary": 28.651566,
        "core_momentum": 2.249735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496665
      },
      {
        "date": "2026-06-19",
        "close": 126.800003,
        "direction_boundary": 28.401232,
        "core_momentum": 3.464595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630465
      },
      {
        "date": "2026-06-26",
        "close": 137.369995,
        "direction_boundary": 28.830044,
        "core_momentum": 3.764821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63215
      },
      {
        "date": "2026-07-03",
        "close": 151.460007,
        "direction_boundary": 31.512604,
        "core_momentum": 3.806331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637171
      },
      {
        "date": "2026-07-10",
        "close": 142.770004,
        "direction_boundary": 30.664953,
        "core_momentum": 3.655804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649297
      },
      {
        "date": "2026-07-17",
        "close": 105.43,
        "direction_boundary": 31.233379,
        "core_momentum": 2.375555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800874
      },
      {
        "date": "2026-07-24",
        "close": 113.5,
        "direction_boundary": 31.522577,
        "core_momentum": 2.600594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802428
      },
      {
        "date": "2026-07-31",
        "close": 102.309998,
        "direction_boundary": 30.884344,
        "core_momentum": 2.312682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824031
      },
      {
        "date": "2026-08-07",
        "close": 117.970001,
        "direction_boundary": 31.004015,
        "core_momentum": 2.804991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835439
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.076153,
        "volume": 5571570
      },
      {
        "date": "2023-08-04",
        "close": 18.83869,
        "volume": 5255200
      },
      {
        "date": "2023-08-11",
        "close": 18.14609,
        "volume": 3925400
      },
      {
        "date": "2023-08-18",
        "close": 18.225245,
        "volume": 5523070
      },
      {
        "date": "2023-08-25",
        "close": 17.483173,
        "volume": 5384628
      },
      {
        "date": "2023-09-01",
        "close": 20.184307,
        "volume": 15124970
      },
      {
        "date": "2023-09-08",
        "close": 20.273359,
        "volume": 7999671
      },
      {
        "date": "2023-09-15",
        "close": 19.828117,
        "volume": 4893000
      },
      {
        "date": "2023-09-22",
        "close": 20.045792,
        "volume": 4805800
      },
      {
        "date": "2023-09-29",
        "close": 20.243675,
        "volume": 4169600
      },
      {
        "date": "2023-10-13",
        "close": 21.144054,
        "volume": 9636350
      },
      {
        "date": "2023-10-20",
        "close": 20.194204,
        "volume": 5166144
      },
      {
        "date": "2023-10-27",
        "close": 20.570185,
        "volume": 5679000
      },
      {
        "date": "2023-11-03",
        "close": 21.618979,
        "volume": 7553651
      },
      {
        "date": "2023-11-10",
        "close": 22.400625,
        "volume": 17485400
      },
      {
        "date": "2023-11-17",
        "close": 22.766714,
        "volume": 9571400
      },
      {
        "date": "2023-11-24",
        "close": 22.420414,
        "volume": 6396900
      },
      {
        "date": "2023-12-01",
        "close": 22.370945,
        "volume": 8608400
      },
      {
        "date": "2023-12-08",
        "close": 21.727816,
        "volume": 6332859
      },
      {
        "date": "2023-12-15",
        "close": 21.727816,
        "volume": 6153600
      },
      {
        "date": "2023-12-22",
        "close": 21.500246,
        "volume": 5796679
      },
      {
        "date": "2023-12-29",
        "close": 22.737032,
        "volume": 6884914
      },
      {
        "date": "2024-01-05",
        "close": 21.94549,
        "volume": 4941600
      },
      {
        "date": "2024-01-12",
        "close": 21.322151,
        "volume": 5966600
      },
      {
        "date": "2024-01-19",
        "close": 19.739069,
        "volume": 6713482
      },
      {
        "date": "2024-01-26",
        "close": 18.462706,
        "volume": 9433518
      },
      {
        "date": "2024-02-02",
        "close": 14.613835,
        "volume": 11035063
      },
      {
        "date": "2024-02-09",
        "close": 12.625089,
        "volume": 21218844
      },
      {
        "date": "2024-02-23",
        "close": 16.097979,
        "volume": 14751437
      },
      {
        "date": "2024-03-01",
        "close": 16.177132,
        "volume": 15115408
      },
      {
        "date": "2024-03-08",
        "close": 16.03861,
        "volume": 9757732
      },
      {
        "date": "2024-03-15",
        "close": 16.929096,
        "volume": 9164854
      },
      {
        "date": "2024-03-22",
        "close": 21.94549,
        "volume": 31692161
      },
      {
        "date": "2024-03-29",
        "close": 22.479778,
        "volume": 86385091
      },
      {
        "date": "2024-04-05",
        "close": 20.401985,
        "volume": 38755746
      },
      {
        "date": "2024-04-12",
        "close": 19.729176,
        "volume": 38227466
      },
      {
        "date": "2024-04-19",
        "close": 18.531965,
        "volume": 37819662
      },
      {
        "date": "2024-04-26",
        "close": 24.300327,
        "volume": 67829130
      },
      {
        "date": "2024-05-03",
        "close": 23.182272,
        "volume": 27289157
      },
      {
        "date": "2024-05-10",
        "close": 21.94549,
        "volume": 44398982
      },
      {
        "date": "2024-05-17",
        "close": 32.512569,
        "volume": 110066513
      },
      {
        "date": "2024-05-24",
        "close": 35.005924,
        "volume": 139896552
      },
      {
        "date": "2024-05-31",
        "close": 30.078579,
        "volume": 98119757
      },
      {
        "date": "2024-06-07",
        "close": 27.605009,
        "volume": 90585909
      },
      {
        "date": "2024-06-14",
        "close": 28.812115,
        "volume": 50733087
      },
      {
        "date": "2024-06-21",
        "close": 27.360952,
        "volume": 64663989
      },
      {
        "date": "2024-06-28",
        "close": 26.685865,
        "volume": 41698590
      },
      {
        "date": "2024-07-05",
        "close": 25.23641,
        "volume": 37837578
      },
      {
        "date": "2024-07-12",
        "close": 30.627193,
        "volume": 89717759
      },
      {
        "date": "2024-07-19",
        "close": 26.953915,
        "volume": 58864018
      },
      {
        "date": "2024-07-26",
        "close": 29.058605,
        "volume": 75806450
      },
      {
        "date": "2024-08-02",
        "close": 30.577553,
        "volume": 91191671
      },
      {
        "date": "2024-08-09",
        "close": 26.467455,
        "volume": 52259666
      },
      {
        "date": "2024-08-16",
        "close": 26.308611,
        "volume": 42251940
      },
      {
        "date": "2024-08-23",
        "close": 23.558617,
        "volume": 29313736
      },
      {
        "date": "2024-08-30",
        "close": 24.442188,
        "volume": 22191452
      },
      {
        "date": "2024-09-06",
        "close": 22.992733,
        "volume": 21611462
      },
      {
        "date": "2024-09-13",
        "close": 21.960243,
        "volume": 16207781
      },
      {
        "date": "2024-09-20",
        "close": 21.493639,
        "volume": 10037609
      },
      {
        "date": "2024-09-27",
        "close": 25.097422,
        "volume": 34485146
      },
      {
        "date": "2024-10-04",
        "close": 28.840191,
        "volume": 14199845
      },
      {
        "date": "2024-10-11",
        "close": 27.341099,
        "volume": 54291159
      },
      {
        "date": "2024-10-18",
        "close": 31.272499,
        "volume": 65896464
      },
      {
        "date": "2024-10-25",
        "close": 30.954809,
        "volume": 63360220
      },
      {
        "date": "2024-11-01",
        "close": 29.684053,
        "volume": 59931146
      },
      {
        "date": "2024-11-08",
        "close": 32.582966,
        "volume": 47610193
      },
      {
        "date": "2024-11-15",
        "close": 30.488205,
        "volume": 69443110
      },
      {
        "date": "2024-11-22",
        "close": 28.840191,
        "volume": 33893723
      },
      {
        "date": "2024-11-29",
        "close": 28.393444,
        "volume": 22600802
      },
      {
        "date": "2024-12-06",
        "close": 29.277016,
        "volume": 30445795
      },
      {
        "date": "2024-12-13",
        "close": 29.65427,
        "volume": 36022174
      },
      {
        "date": "2024-12-20",
        "close": 30.885317,
        "volume": 45519316
      },
      {
        "date": "2024-12-27",
        "close": 36.85191,
        "volume": 144451615
      },
      {
        "date": "2025-01-03",
        "close": 28.591999,
        "volume": 90681534
      },
      {
        "date": "2025-01-10",
        "close": 27.877197,
        "volume": 68147498
      },
      {
        "date": "2025-01-17",
        "close": 28.979183,
        "volume": 53955522
      },
      {
        "date": "2025-01-24",
        "close": 35.253536,
        "volume": 141481168
      },
      {
        "date": "2025-01-31",
        "close": 32.285137,
        "volume": 17084793
      },
      {
        "date": "2025-02-07",
        "close": 33.99271,
        "volume": 49594364
      },
      {
        "date": "2025-02-14",
        "close": 33.238197,
        "volume": 77556671
      },
      {
        "date": "2025-02-21",
        "close": 36.722851,
        "volume": 87645264
      },
      {
        "date": "2025-02-28",
        "close": 32.056797,
        "volume": 63812783
      },
      {
        "date": "2025-03-07",
        "close": 33.943073,
        "volume": 35116431
      },
      {
        "date": "2025-03-14",
        "close": 33.913288,
        "volume": 31593187
      },
      {
        "date": "2025-03-21",
        "close": 32.870872,
        "volume": 41430063
      },
      {
        "date": "2025-03-28",
        "close": 30.359142,
        "volume": 19450334
      },
      {
        "date": "2025-04-04",
        "close": 29.257158,
        "volume": 10301596
      },
      {
        "date": "2025-04-11",
        "close": 25.663305,
        "volume": 26851787
      },
      {
        "date": "2025-04-18",
        "close": 25.64345,
        "volume": 14783600
      },
      {
        "date": "2025-04-25",
        "close": 26.75536,
        "volume": 16625395
      },
      {
        "date": "2025-05-02",
        "close": 27.887127,
        "volume": 11422609
      },
      {
        "date": "2025-05-09",
        "close": 28.472866,
        "volume": 19552478
      },
      {
        "date": "2025-05-16",
        "close": 28.274309,
        "volume": 17369806
      },
      {
        "date": "2025-05-23",
        "close": 26.894348,
        "volume": 11830838
      },
      {
        "date": "2025-05-30",
        "close": 26.229189,
        "volume": 9669315
      },
      {
        "date": "2025-06-06",
        "close": 28.651566,
        "volume": 24907442
      },
      {
        "date": "2025-06-13",
        "close": 28.401232,
        "volume": 21415995
      },
      {
        "date": "2025-06-20",
        "close": 28.830044,
        "volume": 25783315
      },
      {
        "date": "2025-06-27",
        "close": 31.512604,
        "volume": 32099818
      },
      {
        "date": "2025-07-04",
        "close": 30.664953,
        "volume": 32887181
      },
      {
        "date": "2025-07-11",
        "close": 31.233379,
        "volume": 31912672
      },
      {
        "date": "2025-07-18",
        "close": 31.522577,
        "volume": 24069541
      },
      {
        "date": "2025-07-25",
        "close": 30.884344,
        "volume": 20649195
      },
      {
        "date": "2025-08-01",
        "close": 31.004015,
        "volume": 21023016
      },
      {
        "date": "2025-08-08",
        "close": 34.763588,
        "volume": 85066980
      },
      {
        "date": "2025-08-15",
        "close": 44.795761,
        "volume": 117875358
      },
      {
        "date": "2025-08-22",
        "close": 56.463406,
        "volume": 109487420
      },
      {
        "date": "2025-08-29",
        "close": 63.414131,
        "volume": 98376012
      },
      {
        "date": "2025-09-05",
        "close": 56.3936,
        "volume": 81802436
      },
      {
        "date": "2025-09-12",
        "close": 54.897747,
        "volume": 71532329
      },
      {
        "date": "2025-09-19",
        "close": 57.759808,
        "volume": 82362229
      },
      {
        "date": "2025-09-26",
        "close": 55.302372,
        "volume": 70629332
      },
      {
        "date": "2025-10-03",
        "close": 56.181458,
        "volume": 22520600
      },
      {
        "date": "2025-10-10",
        "close": 52.844933,
        "volume": 23441700
      },
      {
        "date": "2025-10-17",
        "close": 47.360645,
        "volume": 33704665
      },
      {
        "date": "2025-10-24",
        "close": 51.446388,
        "volume": 41400599
      },
      {
        "date": "2025-10-31",
        "close": 48.649303,
        "volume": 31577612
      },
      {
        "date": "2025-11-07",
        "close": 47.710281,
        "volume": 20818207
      },
      {
        "date": "2025-11-14",
        "close": 45.692387,
        "volume": 18324886
      },
      {
        "date": "2025-11-21",
        "close": 43.564602,
        "volume": 36755991
      },
      {
        "date": "2025-11-28",
        "close": 45.452633,
        "volume": 20305077
      },
      {
        "date": "2025-12-05",
        "close": 45.862209,
        "volume": 17380989
      },
      {
        "date": "2025-12-12",
        "close": 46.201855,
        "volume": 27464519
      },
      {
        "date": "2025-12-19",
        "close": 49.248676,
        "volume": 37801769
      },
      {
        "date": "2025-12-26",
        "close": 51.776047,
        "volume": 51483926
      },
      {
        "date": "2026-01-02",
        "close": 51.506329,
        "volume": 22613855
      },
      {
        "date": "2026-01-09",
        "close": 50.127762,
        "volume": 33131280
      },
      {
        "date": "2026-01-16",
        "close": 50.327557,
        "volume": 35732131
      },
      {
        "date": "2026-01-23",
        "close": 51.726097,
        "volume": 36131341
      },
      {
        "date": "2026-01-30",
        "close": 50.307575,
        "volume": 37470734
      },
      {
        "date": "2026-02-06",
        "close": 58.099457,
        "volume": 66075318
      },
      {
        "date": "2026-02-13",
        "close": 57.579998,
        "volume": 41756093
      },
      {
        "date": "2026-02-27",
        "close": 57.97958,
        "volume": 40554188
      },
      {
        "date": "2026-03-06",
        "close": 54.633068,
        "volume": 43212394
      },
      {
        "date": "2026-03-13",
        "close": 58.119434,
        "volume": 56123188
      },
      {
        "date": "2026-03-20",
        "close": 52.465328,
        "volume": 27038623
      },
      {
        "date": "2026-03-27",
        "close": 52.834942,
        "volume": 29508803
      },
      {
        "date": "2026-04-03",
        "close": 57.410175,
        "volume": 38431120
      },
      {
        "date": "2026-04-10",
        "close": 67.259911,
        "volume": 41419978
      },
      {
        "date": "2026-04-17",
        "close": 69.097992,
        "volume": 44929715
      },
      {
        "date": "2026-04-24",
        "close": 68.198929,
        "volume": 39973250
      },
      {
        "date": "2026-05-01",
        "close": 82.25428,
        "volume": 44718001
      },
      {
        "date": "2026-05-08",
        "close": 83.81266,
        "volume": 23948611
      },
      {
        "date": "2026-05-15",
        "close": 94.891113,
        "volume": 44690225
      },
      {
        "date": "2026-05-22",
        "close": 98.697151,
        "volume": 45632808
      },
      {
        "date": "2026-05-29",
        "close": 90.519997,
        "volume": 29804544
      },
      {
        "date": "2026-06-05",
        "close": 89.120003,
        "volume": 6056088
      },
      {
        "date": "2026-06-12",
        "close": 93.110001,
        "volume": 13025825
      },
      {
        "date": "2026-06-19",
        "close": 126.800003,
        "volume": 38182792
      },
      {
        "date": "2026-06-26",
        "close": 137.369995,
        "volume": 6793381
      },
      {
        "date": "2026-07-03",
        "close": 151.460007,
        "volume": 6431000
      },
      {
        "date": "2026-07-10",
        "close": 142.770004,
        "volume": 32167117
      },
      {
        "date": "2026-07-17",
        "close": 105.43,
        "volume": 30932548
      },
      {
        "date": "2026-07-24",
        "close": 113.5,
        "volume": 49746002
      },
      {
        "date": "2026-07-31",
        "close": 102.309998,
        "volume": 48489220
      },
      {
        "date": "2026-08-07",
        "close": 117.970001,
        "volume": 42772540
      }
    ],
    "sharemaestro_context": {
      "trend": 82.872767,
      "fair_value": 40.187371,
      "market_activity": 42.977569,
      "market_dynamics": 0.243619,
      "relative_strength": 68.452489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.023669,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.033688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.04591,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.109096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.203724,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.143155,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.443062,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.199236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.016795
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.020958
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.040404
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.083065
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.024346
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.091659
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.171707
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.072331
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.091912
      }
    ]
  }
}