{
  "ticker": {
    "uuid": "6e0e2307-af98-4624-a7d9-0fdbe40d0af6",
    "symbol": "CGAA",
    "name": "CI Global Asset Allocation Private Pool ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.663641,
    "boundary_margin": 0.100698,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102453,
    "volatility_stability": 0.9877,
    "risk_context": 0.9761,
    "current_regime": {
      "move": 0.420938,
      "interruption": -0.103182,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.486,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.314558,
        "direction_boundary": 21.816385,
        "core_momentum": 0.022835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05892
      },
      {
        "date": "2023-08-25",
        "close": 22.422497,
        "direction_boundary": 21.666641,
        "core_momentum": 0.034886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057741
      },
      {
        "date": "2023-09-01",
        "close": 22.697325,
        "direction_boundary": 20.840111,
        "core_momentum": 0.089117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059752
      },
      {
        "date": "2023-09-08",
        "close": 22.612032,
        "direction_boundary": 21.146572,
        "core_momentum": 0.0693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060168
      },
      {
        "date": "2023-09-15",
        "close": 22.44145,
        "direction_boundary": 20.960833,
        "core_momentum": 0.070637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059233
      },
      {
        "date": "2023-09-22",
        "close": 21.956303,
        "direction_boundary": 20.424313,
        "core_momentum": 0.075008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066853
      },
      {
        "date": "2023-09-29",
        "close": 21.899323,
        "direction_boundary": 20.368509,
        "core_momentum": 0.075156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066509
      },
      {
        "date": "2023-10-06",
        "close": 21.794865,
        "direction_boundary": 20.861448,
        "core_momentum": 0.044744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066773
      },
      {
        "date": "2023-10-13",
        "close": 22.136745,
        "direction_boundary": 20.377811,
        "core_momentum": 0.086316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069795
      },
      {
        "date": "2023-10-20",
        "close": 21.842342,
        "direction_boundary": 20.30341,
        "core_momentum": 0.075797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071293
      },
      {
        "date": "2023-10-27",
        "close": 21.75116,
        "direction_boundary": 20.801069,
        "core_momentum": 0.045675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070893
      },
      {
        "date": "2023-11-03",
        "close": 22.293756,
        "direction_boundary": 20.465565,
        "core_momentum": 0.08933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077049
      },
      {
        "date": "2023-11-10",
        "close": 22.598364,
        "direction_boundary": 21.071339,
        "core_momentum": 0.072469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078418
      },
      {
        "date": "2023-11-17",
        "close": 22.960089,
        "direction_boundary": 21.220449,
        "core_momentum": 0.081979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081216
      },
      {
        "date": "2023-11-24",
        "close": 23.099222,
        "direction_boundary": 21.262337,
        "core_momentum": 0.086391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081331
      },
      {
        "date": "2023-12-01",
        "close": 22.937153,
        "direction_boundary": 21.952431,
        "core_momentum": 0.044857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082163
      },
      {
        "date": "2023-12-08",
        "close": 23.137352,
        "direction_boundary": 21.821873,
        "core_momentum": 0.060283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082773
      },
      {
        "date": "2023-12-15",
        "close": 23.280354,
        "direction_boundary": 21.542107,
        "core_momentum": 0.080691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081848
      },
      {
        "date": "2023-12-22",
        "close": 23.27549,
        "direction_boundary": 21.286598,
        "core_momentum": 0.093434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077434
      },
      {
        "date": "2023-12-29",
        "close": 23.361448,
        "direction_boundary": 21.389299,
        "core_momentum": 0.092203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077444
      },
      {
        "date": "2024-01-05",
        "close": 23.179979,
        "direction_boundary": 21.47332,
        "core_momentum": 0.079478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078625
      },
      {
        "date": "2024-01-12",
        "close": 23.418751,
        "direction_boundary": 21.86545,
        "core_momentum": 0.071039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076043
      },
      {
        "date": "2024-01-19",
        "close": 23.476063,
        "direction_boundary": 21.809429,
        "core_momentum": 0.076418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075613
      },
      {
        "date": "2024-01-26",
        "close": 23.726591,
        "direction_boundary": 22.160618,
        "core_momentum": 0.070665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075196
      },
      {
        "date": "2024-02-02",
        "close": 23.994368,
        "direction_boundary": 22.459715,
        "core_momentum": 0.068329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074219
      },
      {
        "date": "2024-02-09",
        "close": 24.003925,
        "direction_boundary": 22.235388,
        "core_momentum": 0.079537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074164
      },
      {
        "date": "2024-02-16",
        "close": 24.118689,
        "direction_boundary": 22.104546,
        "core_momentum": 0.091119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07276
      },
      {
        "date": "2024-02-23",
        "close": 24.438599,
        "direction_boundary": 21.913664,
        "core_momentum": 0.115222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074091
      },
      {
        "date": "2024-03-01",
        "close": 24.591818,
        "direction_boundary": 21.894953,
        "core_momentum": 0.123173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07312
      },
      {
        "date": "2024-03-08",
        "close": 24.8025,
        "direction_boundary": 21.904301,
        "core_momentum": 0.132312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072805
      },
      {
        "date": "2024-03-15",
        "close": 24.678009,
        "direction_boundary": 21.679741,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07211
      },
      {
        "date": "2024-03-22",
        "close": 25.101824,
        "direction_boundary": 21.820118,
        "core_momentum": 0.150398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064341
      },
      {
        "date": "2024-03-29",
        "close": 25.1306,
        "direction_boundary": 21.942019,
        "core_momentum": 0.145318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063645
      },
      {
        "date": "2024-04-05",
        "close": 24.718153,
        "direction_boundary": 21.895132,
        "core_momentum": 0.128934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069218
      },
      {
        "date": "2024-04-12",
        "close": 24.957945,
        "direction_boundary": 22.026409,
        "core_momentum": 0.133092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067859
      },
      {
        "date": "2024-04-19",
        "close": 24.583862,
        "direction_boundary": 22.20365,
        "core_momentum": 0.107199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068803
      },
      {
        "date": "2024-04-26",
        "close": 24.485895,
        "direction_boundary": 22.325855,
        "core_momentum": 0.096751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068755
      },
      {
        "date": "2024-05-03",
        "close": 24.774305,
        "direction_boundary": 22.034445,
        "core_momentum": 0.124344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063325
      },
      {
        "date": "2024-05-10",
        "close": 25.235756,
        "direction_boundary": 22.222458,
        "core_momentum": 0.135597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065129
      },
      {
        "date": "2024-05-17",
        "close": 25.42803,
        "direction_boundary": 22.241253,
        "core_momentum": 0.143282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063152
      },
      {
        "date": "2024-05-24",
        "close": 25.293221,
        "direction_boundary": 22.193592,
        "core_momentum": 0.139663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064344
      },
      {
        "date": "2024-05-31",
        "close": 25.264336,
        "direction_boundary": 22.18417,
        "core_momentum": 0.138845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062917
      },
      {
        "date": "2024-06-07",
        "close": 25.630203,
        "direction_boundary": 22.18417,
        "core_momentum": 0.155337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064296
      },
      {
        "date": "2024-06-14",
        "close": 25.842022,
        "direction_boundary": 22.438612,
        "core_momentum": 0.151676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064502
      },
      {
        "date": "2024-06-21",
        "close": 25.851652,
        "direction_boundary": 22.057974,
        "core_momentum": 0.171987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064431
      },
      {
        "date": "2024-06-28",
        "close": 25.825605,
        "direction_boundary": 22.133511,
        "core_momentum": 0.16681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06481
      },
      {
        "date": "2024-07-05",
        "close": 26.008898,
        "direction_boundary": 22.142954,
        "core_momentum": 0.17459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062708
      },
      {
        "date": "2024-07-12",
        "close": 26.259727,
        "direction_boundary": 22.548986,
        "core_momentum": 0.164564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062594
      },
      {
        "date": "2024-07-19",
        "close": 25.951015,
        "direction_boundary": 22.454569,
        "core_momentum": 0.155712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066494
      },
      {
        "date": "2024-07-26",
        "close": 26.05645,
        "direction_boundary": 22.730787,
        "core_momentum": 0.146307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065779
      },
      {
        "date": "2024-08-02",
        "close": 25.68919,
        "direction_boundary": 22.494295,
        "core_momentum": 0.142031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069243
      },
      {
        "date": "2024-08-09",
        "close": 25.766506,
        "direction_boundary": 22.484827,
        "core_momentum": 0.145951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069169
      },
      {
        "date": "2024-08-16",
        "close": 26.336737,
        "direction_boundary": 22.314558,
        "core_momentum": 0.180249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074081
      },
      {
        "date": "2024-08-23",
        "close": 26.220758,
        "direction_boundary": 22.422497,
        "core_momentum": 0.169395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073444
      },
      {
        "date": "2024-08-30",
        "close": 25.567539,
        "direction_boundary": 22.697325,
        "core_momentum": 0.126456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082785
      },
      {
        "date": "2024-09-06",
        "close": 25.886887,
        "direction_boundary": 22.612032,
        "core_momentum": 0.144828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083616
      },
      {
        "date": "2024-09-13",
        "close": 26.312693,
        "direction_boundary": 22.44145,
        "core_momentum": 0.172504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085427
      },
      {
        "date": "2024-09-20",
        "close": 26.612688,
        "direction_boundary": 21.956303,
        "core_momentum": 0.212075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083836
      },
      {
        "date": "2024-09-27",
        "close": 26.723145,
        "direction_boundary": 21.899323,
        "core_momentum": 0.220273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083861
      },
      {
        "date": "2024-10-04",
        "close": 26.47122,
        "direction_boundary": 21.794865,
        "core_momentum": 0.214562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081201
      },
      {
        "date": "2024-10-11",
        "close": 26.926624,
        "direction_boundary": 22.136745,
        "core_momentum": 0.216377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083107
      },
      {
        "date": "2024-10-18",
        "close": 26.87818,
        "direction_boundary": 21.842342,
        "core_momentum": 0.230554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079298
      },
      {
        "date": "2024-10-25",
        "close": 26.880516,
        "direction_boundary": 21.75116,
        "core_momentum": 0.23582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078734
      },
      {
        "date": "2024-11-01",
        "close": 26.802713,
        "direction_boundary": 22.293756,
        "core_momentum": 0.202252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078326
      },
      {
        "date": "2024-11-08",
        "close": 26.997219,
        "direction_boundary": 22.598364,
        "core_momentum": 0.194654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075396
      },
      {
        "date": "2024-11-15",
        "close": 26.822168,
        "direction_boundary": 22.960089,
        "core_momentum": 0.168208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076059
      },
      {
        "date": "2024-11-22",
        "close": 26.831888,
        "direction_boundary": 23.099222,
        "core_momentum": 0.161593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075363
      },
      {
        "date": "2024-11-29",
        "close": 27.246574,
        "direction_boundary": 22.937153,
        "core_momentum": 0.18788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07731
      },
      {
        "date": "2024-12-06",
        "close": 27.947453,
        "direction_boundary": 23.137352,
        "core_momentum": 0.207893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081952
      },
      {
        "date": "2024-12-13",
        "close": 27.665154,
        "direction_boundary": 23.280354,
        "core_momentum": 0.188348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083699
      },
      {
        "date": "2024-12-20",
        "close": 27.421795,
        "direction_boundary": 23.27549,
        "core_momentum": 0.17814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085156
      },
      {
        "date": "2024-12-27",
        "close": 27.712479,
        "direction_boundary": 23.361448,
        "core_momentum": 0.186248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085772
      },
      {
        "date": "2025-01-03",
        "close": 27.312546,
        "direction_boundary": 23.179979,
        "core_momentum": 0.178282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088757
      },
      {
        "date": "2025-01-10",
        "close": 27.058928,
        "direction_boundary": 23.418751,
        "core_momentum": 0.155439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089345
      },
      {
        "date": "2025-01-17",
        "close": 27.878305,
        "direction_boundary": 23.476063,
        "core_momentum": 0.18752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095693
      },
      {
        "date": "2025-01-24",
        "close": 28.073393,
        "direction_boundary": 23.726591,
        "core_momentum": 0.183204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095857
      },
      {
        "date": "2025-01-31",
        "close": 28.245285,
        "direction_boundary": 23.994368,
        "core_momentum": 0.177163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092713
      },
      {
        "date": "2025-02-07",
        "close": 27.932755,
        "direction_boundary": 24.003925,
        "core_momentum": 0.163674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094953
      },
      {
        "date": "2025-02-14",
        "close": 28.001122,
        "direction_boundary": 24.118689,
        "core_momentum": 0.160972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091006
      },
      {
        "date": "2025-02-21",
        "close": 27.903448,
        "direction_boundary": 24.438599,
        "core_momentum": 0.141778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090878
      },
      {
        "date": "2025-02-28",
        "close": 27.87705,
        "direction_boundary": 24.591818,
        "core_momentum": 0.13359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081915
      },
      {
        "date": "2025-03-07",
        "close": 27.603264,
        "direction_boundary": 24.8025,
        "core_momentum": 0.112923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082795
      },
      {
        "date": "2025-03-14",
        "close": 27.476154,
        "direction_boundary": 24.678009,
        "core_momentum": 0.113386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080859
      },
      {
        "date": "2025-03-21",
        "close": 27.417488,
        "direction_boundary": 25.101824,
        "core_momentum": 0.092251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079788
      },
      {
        "date": "2025-03-28",
        "close": 27.02483,
        "direction_boundary": 25.1306,
        "core_momentum": 0.075375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082501
      },
      {
        "date": "2025-04-04",
        "close": 25.379841,
        "direction_boundary": 24.718153,
        "core_momentum": 0.026769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119951
      },
      {
        "date": "2025-04-11",
        "close": 25.595255,
        "direction_boundary": 24.957945,
        "core_momentum": 0.025535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117847
      },
      {
        "date": "2025-04-18",
        "close": 25.330885,
        "direction_boundary": 24.583862,
        "core_momentum": 0.030387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118424
      },
      {
        "date": "2025-04-25",
        "close": 26.023851,
        "direction_boundary": 24.485895,
        "core_momentum": 0.06281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125183
      },
      {
        "date": "2025-05-02",
        "close": 26.416218,
        "direction_boundary": 24.774305,
        "core_momentum": 0.066275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127147
      },
      {
        "date": "2025-05-09",
        "close": 26.690876,
        "direction_boundary": 25.235756,
        "core_momentum": 0.057661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127601
      },
      {
        "date": "2025-05-16",
        "close": 27.44619,
        "direction_boundary": 25.42803,
        "core_momentum": 0.079368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133132
      },
      {
        "date": "2025-05-23",
        "close": 27.21076,
        "direction_boundary": 25.293221,
        "core_momentum": 0.075812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133783
      },
      {
        "date": "2025-05-30",
        "close": 27.357548,
        "direction_boundary": 25.264336,
        "core_momentum": 0.082852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132284
      },
      {
        "date": "2025-06-06",
        "close": 27.416489,
        "direction_boundary": 25.630203,
        "core_momentum": 0.069695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127245
      },
      {
        "date": "2025-06-13",
        "close": 27.220026,
        "direction_boundary": 25.842022,
        "core_momentum": 0.053324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126872
      },
      {
        "date": "2025-06-20",
        "close": 27.249489,
        "direction_boundary": 25.851652,
        "core_momentum": 0.054071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126333
      },
      {
        "date": "2025-06-27",
        "close": 27.787714,
        "direction_boundary": 25.825605,
        "core_momentum": 0.075975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128473
      },
      {
        "date": "2025-07-04",
        "close": 27.817255,
        "direction_boundary": 26.008898,
        "core_momentum": 0.069528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126727
      },
      {
        "date": "2025-07-11",
        "close": 28.004343,
        "direction_boundary": 26.259727,
        "core_momentum": 0.066437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126137
      },
      {
        "date": "2025-07-18",
        "close": 28.112656,
        "direction_boundary": 25.951015,
        "core_momentum": 0.083297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119356
      },
      {
        "date": "2025-07-25",
        "close": 28.387556,
        "direction_boundary": 26.05645,
        "core_momentum": 0.089464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119724
      },
      {
        "date": "2025-08-01",
        "close": 28.160772,
        "direction_boundary": 25.68919,
        "core_momentum": 0.096211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119986
      },
      {
        "date": "2025-08-08",
        "close": 28.663641,
        "direction_boundary": 25.766506,
        "core_momentum": 0.112438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121347
      },
      {
        "date": "2025-08-15",
        "close": 29.166513,
        "direction_boundary": 26.336737,
        "core_momentum": 0.107446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123456
      },
      {
        "date": "2025-08-22",
        "close": 29.136932,
        "direction_boundary": 26.220758,
        "core_momentum": 0.111216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123301
      },
      {
        "date": "2025-08-29",
        "close": 29.005625,
        "direction_boundary": 25.567539,
        "core_momentum": 0.134471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123551
      },
      {
        "date": "2025-09-05",
        "close": 29.143841,
        "direction_boundary": 25.886887,
        "core_momentum": 0.125815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122513
      },
      {
        "date": "2025-09-12",
        "close": 29.647341,
        "direction_boundary": 26.312693,
        "core_momentum": 0.126732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123837
      },
      {
        "date": "2025-09-19",
        "close": 29.825052,
        "direction_boundary": 26.612688,
        "core_momentum": 0.120708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123685
      },
      {
        "date": "2025-09-26",
        "close": 29.667139,
        "direction_boundary": 26.723145,
        "core_momentum": 0.110166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121712
      },
      {
        "date": "2025-10-03",
        "close": 30.171316,
        "direction_boundary": 26.47122,
        "core_momentum": 0.139778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076568
      },
      {
        "date": "2025-10-10",
        "close": 30.1812,
        "direction_boundary": 26.926624,
        "core_momentum": 0.120868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077013
      },
      {
        "date": "2025-10-17",
        "close": 29.943943,
        "direction_boundary": 26.87818,
        "core_momentum": 0.114061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076003
      },
      {
        "date": "2025-10-24",
        "close": 30.36903,
        "direction_boundary": 26.880516,
        "core_momentum": 0.129779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070965
      },
      {
        "date": "2025-10-31",
        "close": 30.612585,
        "direction_boundary": 26.802713,
        "core_momentum": 0.142145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069841
      },
      {
        "date": "2025-11-07",
        "close": 30.186859,
        "direction_boundary": 26.997219,
        "core_momentum": 0.118147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074583
      },
      {
        "date": "2025-11-14",
        "close": 30.563082,
        "direction_boundary": 26.822168,
        "core_momentum": 0.139471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067731
      },
      {
        "date": "2025-11-21",
        "close": 29.780931,
        "direction_boundary": 26.831888,
        "core_momentum": 0.109908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07776
      },
      {
        "date": "2025-11-28",
        "close": 30.597124,
        "direction_boundary": 27.246574,
        "core_momentum": 0.122971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084344
      },
      {
        "date": "2025-12-05",
        "close": 30.389114,
        "direction_boundary": 27.947453,
        "core_momentum": 0.087366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085709
      },
      {
        "date": "2025-12-12",
        "close": 30.309874,
        "direction_boundary": 27.665154,
        "core_momentum": 0.095598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084747
      },
      {
        "date": "2025-12-19",
        "close": 30.121674,
        "direction_boundary": 27.421795,
        "core_momentum": 0.098457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085873
      },
      {
        "date": "2025-12-26",
        "close": 30.20199,
        "direction_boundary": 27.712479,
        "core_momentum": 0.089834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082836
      },
      {
        "date": "2026-01-02",
        "close": 30.132559,
        "direction_boundary": 27.312546,
        "core_momentum": 0.10325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08314
      },
      {
        "date": "2026-01-09",
        "close": 30.777266,
        "direction_boundary": 27.058928,
        "core_momentum": 0.137416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086745
      },
      {
        "date": "2026-01-16",
        "close": 30.906206,
        "direction_boundary": 27.878305,
        "core_momentum": 0.108611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086748
      },
      {
        "date": "2026-01-23",
        "close": 30.767347,
        "direction_boundary": 28.073393,
        "core_momentum": 0.095961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086996
      },
      {
        "date": "2026-01-30",
        "close": 30.546953,
        "direction_boundary": 28.245285,
        "core_momentum": 0.081489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086791
      },
      {
        "date": "2026-02-06",
        "close": 30.209419,
        "direction_boundary": 27.932755,
        "core_momentum": 0.081505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086311
      },
      {
        "date": "2026-02-13",
        "close": 30.338478,
        "direction_boundary": 28.001122,
        "core_momentum": 0.083474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08351
      },
      {
        "date": "2026-02-20",
        "close": 30.507246,
        "direction_boundary": 27.903448,
        "core_momentum": 0.093315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083608
      },
      {
        "date": "2026-02-27",
        "close": 30.622501,
        "direction_boundary": 27.87705,
        "core_momentum": 0.098484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083151
      },
      {
        "date": "2026-03-06",
        "close": 29.589169,
        "direction_boundary": 27.603264,
        "core_momentum": 0.071945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09713
      },
      {
        "date": "2026-03-13",
        "close": 29.301027,
        "direction_boundary": 27.476154,
        "core_momentum": 0.066417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09511
      },
      {
        "date": "2026-03-20",
        "close": 28.973139,
        "direction_boundary": 27.417488,
        "core_momentum": 0.056739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09578
      },
      {
        "date": "2026-03-27",
        "close": 29.002981,
        "direction_boundary": 27.02483,
        "core_momentum": 0.073198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095628
      },
      {
        "date": "2026-04-03",
        "close": 29.600161,
        "direction_boundary": 25.379841,
        "core_momentum": 0.166286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097051
      },
      {
        "date": "2026-04-10",
        "close": 30.346634,
        "direction_boundary": 25.595255,
        "core_momentum": 0.185635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103369
      },
      {
        "date": "2026-04-17",
        "close": 30.784567,
        "direction_boundary": 25.330885,
        "core_momentum": 0.215298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104472
      },
      {
        "date": "2026-04-24",
        "close": 30.32951,
        "direction_boundary": 26.023851,
        "core_momentum": 0.16545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104973
      },
      {
        "date": "2026-05-01",
        "close": 30.518633,
        "direction_boundary": 26.416218,
        "core_momentum": 0.155299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104731
      },
      {
        "date": "2026-05-08",
        "close": 30.86702,
        "direction_boundary": 26.690876,
        "core_momentum": 0.156463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103906
      },
      {
        "date": "2026-05-15",
        "close": 31.145731,
        "direction_boundary": 27.44619,
        "core_momentum": 0.134793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103257
      },
      {
        "date": "2026-05-22",
        "close": 31.076777,
        "direction_boundary": 27.21076,
        "core_momentum": 0.142077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095998
      },
      {
        "date": "2026-05-29",
        "close": 31.14661,
        "direction_boundary": 27.357548,
        "core_momentum": 0.138502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088762
      },
      {
        "date": "2026-06-05",
        "close": 31.525719,
        "direction_boundary": 27.416489,
        "core_momentum": 0.149882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089437
      },
      {
        "date": "2026-06-12",
        "close": 30.986986,
        "direction_boundary": 27.220026,
        "core_momentum": 0.138389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092983
      },
      {
        "date": "2026-06-19",
        "close": 31.415977,
        "direction_boundary": 27.249489,
        "core_momentum": 0.152902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094062
      },
      {
        "date": "2026-06-26",
        "close": 30.840836,
        "direction_boundary": 27.787714,
        "core_momentum": 0.109873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098075
      },
      {
        "date": "2026-07-03",
        "close": 31.370163,
        "direction_boundary": 27.817255,
        "core_momentum": 0.127723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100481
      },
      {
        "date": "2026-07-10",
        "close": 31.370163,
        "direction_boundary": 28.004343,
        "core_momentum": 0.120189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096419
      },
      {
        "date": "2026-07-17",
        "close": 31.05057,
        "direction_boundary": 28.112656,
        "core_momentum": 0.104505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097456
      },
      {
        "date": "2026-07-24",
        "close": 30.711,
        "direction_boundary": 28.387556,
        "core_momentum": 0.081847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098491
      },
      {
        "date": "2026-07-31",
        "close": 30.76,
        "direction_boundary": 28.160772,
        "core_momentum": 0.0923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097973
      },
      {
        "date": "2026-08-07",
        "close": 31.549999,
        "direction_boundary": 28.663641,
        "core_momentum": 0.100698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.314558,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 22.422497,
        "volume": 1200
      },
      {
        "date": "2023-09-01",
        "close": 22.697325,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 22.612032,
        "volume": 1300
      },
      {
        "date": "2023-09-15",
        "close": 22.44145,
        "volume": 3600
      },
      {
        "date": "2023-09-22",
        "close": 21.956303,
        "volume": 4300
      },
      {
        "date": "2023-09-29",
        "close": 21.899323,
        "volume": 1400
      },
      {
        "date": "2023-10-06",
        "close": 21.794865,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 22.136745,
        "volume": 300
      },
      {
        "date": "2023-10-20",
        "close": 21.842342,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 21.75116,
        "volume": 1100
      },
      {
        "date": "2023-11-03",
        "close": 22.293756,
        "volume": 4600
      },
      {
        "date": "2023-11-10",
        "close": 22.598364,
        "volume": 900
      },
      {
        "date": "2023-11-17",
        "close": 22.960089,
        "volume": 500
      },
      {
        "date": "2023-11-24",
        "close": 23.099222,
        "volume": 6700
      },
      {
        "date": "2023-12-01",
        "close": 22.937153,
        "volume": 7100
      },
      {
        "date": "2023-12-08",
        "close": 23.137352,
        "volume": 3100
      },
      {
        "date": "2023-12-15",
        "close": 23.280354,
        "volume": 2900
      },
      {
        "date": "2023-12-22",
        "close": 23.27549,
        "volume": 600
      },
      {
        "date": "2023-12-29",
        "close": 23.361448,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 23.179979,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 23.418751,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 23.476063,
        "volume": 20000
      },
      {
        "date": "2024-01-26",
        "close": 23.726591,
        "volume": 3200
      },
      {
        "date": "2024-02-02",
        "close": 23.994368,
        "volume": 1600
      },
      {
        "date": "2024-02-09",
        "close": 24.003925,
        "volume": 4100
      },
      {
        "date": "2024-02-16",
        "close": 24.118689,
        "volume": 3500
      },
      {
        "date": "2024-02-23",
        "close": 24.438599,
        "volume": 300
      },
      {
        "date": "2024-03-01",
        "close": 24.591818,
        "volume": 3900
      },
      {
        "date": "2024-03-08",
        "close": 24.8025,
        "volume": 1800
      },
      {
        "date": "2024-03-15",
        "close": 24.678009,
        "volume": 800
      },
      {
        "date": "2024-03-22",
        "close": 25.101824,
        "volume": 3700
      },
      {
        "date": "2024-03-29",
        "close": 25.1306,
        "volume": 3700
      },
      {
        "date": "2024-04-05",
        "close": 24.718153,
        "volume": 1400
      },
      {
        "date": "2024-04-12",
        "close": 24.957945,
        "volume": 1400
      },
      {
        "date": "2024-04-19",
        "close": 24.583862,
        "volume": 200
      },
      {
        "date": "2024-04-26",
        "close": 24.485895,
        "volume": 5000
      },
      {
        "date": "2024-05-03",
        "close": 24.774305,
        "volume": 2100
      },
      {
        "date": "2024-05-10",
        "close": 25.235756,
        "volume": 62600
      },
      {
        "date": "2024-05-17",
        "close": 25.42803,
        "volume": 1700
      },
      {
        "date": "2024-05-24",
        "close": 25.293221,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 25.264336,
        "volume": 5700
      },
      {
        "date": "2024-06-07",
        "close": 25.630203,
        "volume": 500
      },
      {
        "date": "2024-06-14",
        "close": 25.842022,
        "volume": 2900
      },
      {
        "date": "2024-06-21",
        "close": 25.851652,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 25.825605,
        "volume": 5800
      },
      {
        "date": "2024-07-05",
        "close": 26.008898,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 26.259727,
        "volume": 4300
      },
      {
        "date": "2024-07-19",
        "close": 25.951015,
        "volume": 6400
      },
      {
        "date": "2024-07-26",
        "close": 26.05645,
        "volume": 9200
      },
      {
        "date": "2024-08-02",
        "close": 25.68919,
        "volume": 3500
      },
      {
        "date": "2024-08-09",
        "close": 25.766506,
        "volume": 4700
      },
      {
        "date": "2024-08-16",
        "close": 26.336737,
        "volume": 1500
      },
      {
        "date": "2024-08-23",
        "close": 26.220758,
        "volume": 300
      },
      {
        "date": "2024-08-30",
        "close": 25.567539,
        "volume": 3400
      },
      {
        "date": "2024-09-06",
        "close": 25.886887,
        "volume": 1700
      },
      {
        "date": "2024-09-13",
        "close": 26.312693,
        "volume": 400
      },
      {
        "date": "2024-09-20",
        "close": 26.612688,
        "volume": 1700
      },
      {
        "date": "2024-09-27",
        "close": 26.723145,
        "volume": 16300
      },
      {
        "date": "2024-10-04",
        "close": 26.47122,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 26.926624,
        "volume": 2800
      },
      {
        "date": "2024-10-18",
        "close": 26.87818,
        "volume": 400
      },
      {
        "date": "2024-10-25",
        "close": 26.880516,
        "volume": 900
      },
      {
        "date": "2024-11-01",
        "close": 26.802713,
        "volume": 800
      },
      {
        "date": "2024-11-08",
        "close": 26.997219,
        "volume": 7200
      },
      {
        "date": "2024-11-15",
        "close": 26.822168,
        "volume": 2400
      },
      {
        "date": "2024-11-22",
        "close": 26.831888,
        "volume": 8600
      },
      {
        "date": "2024-11-29",
        "close": 27.246574,
        "volume": 200
      },
      {
        "date": "2024-12-06",
        "close": 27.947453,
        "volume": 3400
      },
      {
        "date": "2024-12-13",
        "close": 27.665154,
        "volume": 3800
      },
      {
        "date": "2024-12-20",
        "close": 27.421795,
        "volume": 6800
      },
      {
        "date": "2024-12-27",
        "close": 27.712479,
        "volume": 1700
      },
      {
        "date": "2025-01-03",
        "close": 27.312546,
        "volume": 3300
      },
      {
        "date": "2025-01-10",
        "close": 27.058928,
        "volume": 32200
      },
      {
        "date": "2025-01-17",
        "close": 27.878305,
        "volume": 6900
      },
      {
        "date": "2025-01-24",
        "close": 28.073393,
        "volume": 3900
      },
      {
        "date": "2025-01-31",
        "close": 28.245285,
        "volume": 300
      },
      {
        "date": "2025-02-07",
        "close": 27.932755,
        "volume": 12300
      },
      {
        "date": "2025-02-14",
        "close": 28.001122,
        "volume": 800
      },
      {
        "date": "2025-02-21",
        "close": 27.903448,
        "volume": 500
      },
      {
        "date": "2025-02-28",
        "close": 27.87705,
        "volume": 600
      },
      {
        "date": "2025-03-07",
        "close": 27.603264,
        "volume": 57300
      },
      {
        "date": "2025-03-14",
        "close": 27.476154,
        "volume": 14800
      },
      {
        "date": "2025-03-21",
        "close": 27.417488,
        "volume": 700
      },
      {
        "date": "2025-03-28",
        "close": 27.02483,
        "volume": 200
      },
      {
        "date": "2025-04-04",
        "close": 25.379841,
        "volume": 2900
      },
      {
        "date": "2025-04-11",
        "close": 25.595255,
        "volume": 3700
      },
      {
        "date": "2025-04-18",
        "close": 25.330885,
        "volume": 4300
      },
      {
        "date": "2025-04-25",
        "close": 26.023851,
        "volume": 7300
      },
      {
        "date": "2025-05-02",
        "close": 26.416218,
        "volume": 79400
      },
      {
        "date": "2025-05-09",
        "close": 26.690876,
        "volume": 200
      },
      {
        "date": "2025-05-16",
        "close": 27.44619,
        "volume": 3500
      },
      {
        "date": "2025-05-23",
        "close": 27.21076,
        "volume": 2700
      },
      {
        "date": "2025-05-30",
        "close": 27.357548,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 27.416489,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 27.220026,
        "volume": 64800
      },
      {
        "date": "2025-06-20",
        "close": 27.249489,
        "volume": 18400
      },
      {
        "date": "2025-06-27",
        "close": 27.787714,
        "volume": 9800
      },
      {
        "date": "2025-07-04",
        "close": 27.817255,
        "volume": 700
      },
      {
        "date": "2025-07-11",
        "close": 28.004343,
        "volume": 1900
      },
      {
        "date": "2025-07-18",
        "close": 28.112656,
        "volume": 1200
      },
      {
        "date": "2025-07-25",
        "close": 28.387556,
        "volume": 2600
      },
      {
        "date": "2025-08-01",
        "close": 28.160772,
        "volume": 200
      },
      {
        "date": "2025-08-08",
        "close": 28.663641,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 29.166513,
        "volume": 600
      },
      {
        "date": "2025-08-22",
        "close": 29.136932,
        "volume": 1800
      },
      {
        "date": "2025-08-29",
        "close": 29.005625,
        "volume": 500
      },
      {
        "date": "2025-09-05",
        "close": 29.143841,
        "volume": 1600
      },
      {
        "date": "2025-09-12",
        "close": 29.647341,
        "volume": 1100
      },
      {
        "date": "2025-09-19",
        "close": 29.825052,
        "volume": 400
      },
      {
        "date": "2025-09-26",
        "close": 29.667139,
        "volume": 2300
      },
      {
        "date": "2025-10-03",
        "close": 30.171316,
        "volume": 2800
      },
      {
        "date": "2025-10-10",
        "close": 30.1812,
        "volume": 2000
      },
      {
        "date": "2025-10-17",
        "close": 29.943943,
        "volume": 4300
      },
      {
        "date": "2025-10-24",
        "close": 30.36903,
        "volume": 600
      },
      {
        "date": "2025-10-31",
        "close": 30.612585,
        "volume": 1200
      },
      {
        "date": "2025-11-07",
        "close": 30.186859,
        "volume": 100
      },
      {
        "date": "2025-11-14",
        "close": 30.563082,
        "volume": 6800
      },
      {
        "date": "2025-11-21",
        "close": 29.780931,
        "volume": 600
      },
      {
        "date": "2025-11-28",
        "close": 30.597124,
        "volume": 700
      },
      {
        "date": "2025-12-05",
        "close": 30.389114,
        "volume": 1600
      },
      {
        "date": "2025-12-12",
        "close": 30.309874,
        "volume": 11400
      },
      {
        "date": "2025-12-19",
        "close": 30.121674,
        "volume": 1400
      },
      {
        "date": "2025-12-26",
        "close": 30.20199,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 30.132559,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 30.777266,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 30.906206,
        "volume": 4900
      },
      {
        "date": "2026-01-23",
        "close": 30.767347,
        "volume": 1300
      },
      {
        "date": "2026-01-30",
        "close": 30.546953,
        "volume": 2600
      },
      {
        "date": "2026-02-06",
        "close": 30.209419,
        "volume": 10400
      },
      {
        "date": "2026-02-13",
        "close": 30.338478,
        "volume": 500
      },
      {
        "date": "2026-02-20",
        "close": 30.507246,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 30.622501,
        "volume": 1000
      },
      {
        "date": "2026-03-06",
        "close": 29.589169,
        "volume": 20300
      },
      {
        "date": "2026-03-13",
        "close": 29.301027,
        "volume": 900
      },
      {
        "date": "2026-03-20",
        "close": 28.973139,
        "volume": 2000
      },
      {
        "date": "2026-03-27",
        "close": 29.002981,
        "volume": 2000
      },
      {
        "date": "2026-04-03",
        "close": 29.600161,
        "volume": 300
      },
      {
        "date": "2026-04-10",
        "close": 30.346634,
        "volume": 300
      },
      {
        "date": "2026-04-17",
        "close": 30.784567,
        "volume": 500
      },
      {
        "date": "2026-04-24",
        "close": 30.32951,
        "volume": 2000
      },
      {
        "date": "2026-05-01",
        "close": 30.518633,
        "volume": 10900
      },
      {
        "date": "2026-05-08",
        "close": 30.86702,
        "volume": 300
      },
      {
        "date": "2026-05-15",
        "close": 31.145731,
        "volume": 10300
      },
      {
        "date": "2026-05-22",
        "close": 31.076777,
        "volume": 3300
      },
      {
        "date": "2026-05-29",
        "close": 31.14661,
        "volume": 1000
      },
      {
        "date": "2026-06-05",
        "close": 31.525719,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 30.986986,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 31.415977,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 30.840836,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 31.370163,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 31.370163,
        "volume": 400
      },
      {
        "date": "2026-07-17",
        "close": 31.05057,
        "volume": 18200
      },
      {
        "date": "2026-07-24",
        "close": 30.711,
        "volume": 2100
      },
      {
        "date": "2026-07-31",
        "close": 30.76,
        "volume": 4500
      },
      {
        "date": "2026-08-07",
        "close": 31.549999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 30.605384,
      "fair_value": 27.176469,
      "market_activity": 8.75763,
      "market_dynamics": -0.113746,
      "relative_strength": -7.694327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.008874,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -2.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.021032,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.001936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.057946,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014977,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.107199,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.023902,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.05592
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.026993
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.014739
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.420938
      }
    ]
  }
}