{
  "ticker": {
    "uuid": "6e0f2573-5c89-4559-84d3-245ae5bb5af5",
    "symbol": "SIMECB",
    "name": "Grupo Simec, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 179.990005,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 176.830002,
    "boundary_margin": 0.01787,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.145662,
    "volatility_stability": 1.0697,
    "risk_context": 0.6865,
    "current_regime": {
      "move": -5.6e-05,
      "interruption": -5.6e-05,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.45,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 201.949997,
        "direction_boundary": 199.979996,
        "core_momentum": 0.009851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184017
      },
      {
        "date": "2023-08-25",
        "close": 197.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.005051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186606
      },
      {
        "date": "2023-09-01",
        "close": 199.960007,
        "direction_boundary": 198.899994,
        "core_momentum": 0.005329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187964
      },
      {
        "date": "2023-09-08",
        "close": 198.0,
        "direction_boundary": 198.5,
        "core_momentum": -0.002519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185077
      },
      {
        "date": "2023-09-15",
        "close": 196.0,
        "direction_boundary": 201.75,
        "core_momentum": -0.028501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181885
      },
      {
        "date": "2023-09-22",
        "close": 197.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.024752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181999
      },
      {
        "date": "2023-09-29",
        "close": 209.990005,
        "direction_boundary": 203.0,
        "core_momentum": 0.034434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20507
      },
      {
        "date": "2023-10-06",
        "close": 207.899994,
        "direction_boundary": 199.970001,
        "core_momentum": 0.039656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20512
      },
      {
        "date": "2023-10-13",
        "close": 204.919998,
        "direction_boundary": 201.0,
        "core_momentum": 0.019502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204619
      },
      {
        "date": "2023-10-20",
        "close": 196.350006,
        "direction_boundary": 196.160004,
        "core_momentum": 0.000969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176398
      },
      {
        "date": "2023-10-27",
        "close": 191.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.040201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180164
      },
      {
        "date": "2023-11-03",
        "close": 198.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.005025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186385
      },
      {
        "date": "2023-11-10",
        "close": 196.0,
        "direction_boundary": 200.899994,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164531
      },
      {
        "date": "2023-11-17",
        "close": 198.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163735
      },
      {
        "date": "2023-11-24",
        "close": 188.0,
        "direction_boundary": 208.960007,
        "core_momentum": -0.100306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177389
      },
      {
        "date": "2023-12-01",
        "close": 180.0,
        "direction_boundary": 204.990005,
        "core_momentum": -0.121908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185437
      },
      {
        "date": "2023-12-08",
        "close": 179.0,
        "direction_boundary": 208.509995,
        "core_momentum": -0.141528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184755
      },
      {
        "date": "2023-12-15",
        "close": 180.990005,
        "direction_boundary": 218.979996,
        "core_momentum": -0.173486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185089
      },
      {
        "date": "2023-12-22",
        "close": 177.990005,
        "direction_boundary": 217.990005,
        "core_momentum": -0.183495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184941
      },
      {
        "date": "2023-12-29",
        "close": 181.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.195556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186071
      },
      {
        "date": "2024-01-05",
        "close": 184.0,
        "direction_boundary": 221.990005,
        "core_momentum": -0.171134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186751
      },
      {
        "date": "2024-01-12",
        "close": 182.990005,
        "direction_boundary": 219.490005,
        "core_momentum": -0.166295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184482
      },
      {
        "date": "2024-01-19",
        "close": 180.020004,
        "direction_boundary": 218.960007,
        "core_momentum": -0.177841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174628
      },
      {
        "date": "2024-01-26",
        "close": 182.009995,
        "direction_boundary": 217.0,
        "core_momentum": -0.161244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174884
      },
      {
        "date": "2024-02-02",
        "close": 179.990005,
        "direction_boundary": 225.0,
        "core_momentum": -0.200044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174978
      },
      {
        "date": "2024-02-09",
        "close": 182.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.191111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176115
      },
      {
        "date": "2024-02-16",
        "close": 180.970001,
        "direction_boundary": 215.0,
        "core_momentum": -0.158279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175142
      },
      {
        "date": "2024-02-23",
        "close": 180.0,
        "direction_boundary": 213.899994,
        "core_momentum": -0.158485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172627
      },
      {
        "date": "2024-03-01",
        "close": 179.990005,
        "direction_boundary": 215.0,
        "core_momentum": -0.162837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170675
      },
      {
        "date": "2024-03-08",
        "close": 180.0,
        "direction_boundary": 219.5,
        "core_momentum": -0.179954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170554
      },
      {
        "date": "2024-03-15",
        "close": 181.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.191964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170749
      },
      {
        "date": "2024-03-22",
        "close": 182.0,
        "direction_boundary": 224.899994,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17079
      },
      {
        "date": "2024-03-29",
        "close": 182.5,
        "direction_boundary": 222.0,
        "core_momentum": -0.177928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141411
      },
      {
        "date": "2024-04-05",
        "close": 183.0,
        "direction_boundary": 222.990005,
        "core_momentum": -0.179335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141685
      },
      {
        "date": "2024-04-12",
        "close": 181.0,
        "direction_boundary": 218.970001,
        "core_momentum": -0.173403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141301
      },
      {
        "date": "2024-04-19",
        "close": 181.399994,
        "direction_boundary": 200.979996,
        "core_momentum": -0.097423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130492
      },
      {
        "date": "2024-04-26",
        "close": 181.990005,
        "direction_boundary": 199.800003,
        "core_momentum": -0.089139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125801
      },
      {
        "date": "2024-05-03",
        "close": 181.850006,
        "direction_boundary": 196.779999,
        "core_momentum": -0.075871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113396
      },
      {
        "date": "2024-05-10",
        "close": 187.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120827
      },
      {
        "date": "2024-05-17",
        "close": 187.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.005319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119632
      },
      {
        "date": "2024-05-24",
        "close": 186.990005,
        "direction_boundary": 192.0,
        "core_momentum": -0.026094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09586
      },
      {
        "date": "2024-05-31",
        "close": 185.0,
        "direction_boundary": 194.789993,
        "core_momentum": -0.050259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074704
      },
      {
        "date": "2024-06-07",
        "close": 185.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.036458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074113
      },
      {
        "date": "2024-06-14",
        "close": 185.0,
        "direction_boundary": 189.529999,
        "core_momentum": -0.023901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072766
      },
      {
        "date": "2024-06-21",
        "close": 185.100006,
        "direction_boundary": 192.0,
        "core_momentum": -0.035937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068233
      },
      {
        "date": "2024-06-28",
        "close": 185.990005,
        "direction_boundary": 194.0,
        "core_momentum": -0.041289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06481
      },
      {
        "date": "2024-07-05",
        "close": 185.0,
        "direction_boundary": 196.490005,
        "core_momentum": -0.058476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061413
      },
      {
        "date": "2024-07-12",
        "close": 185.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06086
      },
      {
        "date": "2024-07-19",
        "close": 184.690002,
        "direction_boundary": 208.0,
        "core_momentum": -0.112067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055972
      },
      {
        "date": "2024-07-26",
        "close": 185.0,
        "direction_boundary": 203.990005,
        "core_momentum": -0.093093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054099
      },
      {
        "date": "2024-08-02",
        "close": 185.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.084158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051382
      },
      {
        "date": "2024-08-09",
        "close": 185.0,
        "direction_boundary": 200.089996,
        "core_momentum": -0.075416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049304
      },
      {
        "date": "2024-08-16",
        "close": 184.5,
        "direction_boundary": 201.949997,
        "core_momentum": -0.086408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048713
      },
      {
        "date": "2024-08-23",
        "close": 185.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.060914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047966
      },
      {
        "date": "2024-08-30",
        "close": 185.0,
        "direction_boundary": 199.960007,
        "core_momentum": -0.074815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047964
      },
      {
        "date": "2024-09-06",
        "close": 185.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.065657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047966
      },
      {
        "date": "2024-09-13",
        "close": 184.899994,
        "direction_boundary": 196.0,
        "core_momentum": -0.056633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047568
      },
      {
        "date": "2024-09-20",
        "close": 184.899994,
        "direction_boundary": 197.0,
        "core_momentum": -0.061421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047093
      },
      {
        "date": "2024-09-27",
        "close": 185.0,
        "direction_boundary": 209.990005,
        "core_momentum": -0.119006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046992
      },
      {
        "date": "2024-10-04",
        "close": 185.0,
        "direction_boundary": 207.899994,
        "core_momentum": -0.110149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046888
      },
      {
        "date": "2024-10-11",
        "close": 185.0,
        "direction_boundary": 204.919998,
        "core_momentum": -0.097209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043924
      },
      {
        "date": "2024-10-18",
        "close": 185.0,
        "direction_boundary": 196.350006,
        "core_momentum": -0.057805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043893
      },
      {
        "date": "2024-10-25",
        "close": 184.979996,
        "direction_boundary": 191.0,
        "core_momentum": -0.031518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043758
      },
      {
        "date": "2024-11-01",
        "close": 185.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.065657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043719
      },
      {
        "date": "2024-11-08",
        "close": 185.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.056122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019115
      },
      {
        "date": "2024-11-15",
        "close": 185.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.065657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019115
      },
      {
        "date": "2024-11-22",
        "close": 184.990005,
        "direction_boundary": 188.0,
        "core_momentum": -0.016011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.019115
      },
      {
        "date": "2024-11-29",
        "close": 185.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.012056
      },
      {
        "date": "2024-12-06",
        "close": 184.990005,
        "direction_boundary": 179.0,
        "core_momentum": 0.033464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.012056
      },
      {
        "date": "2024-12-13",
        "close": 185.0,
        "direction_boundary": 180.990005,
        "core_momentum": 0.022156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012056
      },
      {
        "date": "2024-12-20",
        "close": 184.5,
        "direction_boundary": 177.990005,
        "core_momentum": 0.036575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.012594
      },
      {
        "date": "2024-12-27",
        "close": 184.199997,
        "direction_boundary": 181.0,
        "core_momentum": 0.01768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01056
      },
      {
        "date": "2025-01-03",
        "close": 184.470001,
        "direction_boundary": 184.0,
        "core_momentum": 0.002554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.008086
      },
      {
        "date": "2025-01-10",
        "close": 188.0,
        "direction_boundary": 182.990005,
        "core_momentum": 0.027379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027653
      },
      {
        "date": "2025-01-17",
        "close": 186.990005,
        "direction_boundary": 180.020004,
        "core_momentum": 0.038718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028727
      },
      {
        "date": "2025-01-24",
        "close": 183.0,
        "direction_boundary": 182.009995,
        "core_momentum": 0.005439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041866
      },
      {
        "date": "2025-01-31",
        "close": 181.990005,
        "direction_boundary": 179.990005,
        "core_momentum": 0.011112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042455
      },
      {
        "date": "2025-02-07",
        "close": 180.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044801
      },
      {
        "date": "2025-02-14",
        "close": 180.990005,
        "direction_boundary": 180.970001,
        "core_momentum": 0.000111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045629
      },
      {
        "date": "2025-02-21",
        "close": 179.869995,
        "direction_boundary": 180.0,
        "core_momentum": -0.000722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045956
      },
      {
        "date": "2025-02-28",
        "close": 179.800003,
        "direction_boundary": 179.990005,
        "core_momentum": -0.001056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045941
      },
      {
        "date": "2025-03-07",
        "close": 179.990005,
        "direction_boundary": 180.0,
        "core_momentum": -5.6e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046015
      },
      {
        "date": "2025-03-14",
        "close": 179.5,
        "direction_boundary": 181.0,
        "core_momentum": -0.008287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046066
      },
      {
        "date": "2025-03-21",
        "close": 179.389999,
        "direction_boundary": 182.0,
        "core_momentum": -0.014341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046043
      },
      {
        "date": "2025-03-28",
        "close": 179.089996,
        "direction_boundary": 182.5,
        "core_momentum": -0.018685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045982
      },
      {
        "date": "2025-04-04",
        "close": 179.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.021858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04596
      },
      {
        "date": "2025-04-11",
        "close": 178.990005,
        "direction_boundary": 181.0,
        "core_momentum": -0.011105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045957
      },
      {
        "date": "2025-04-18",
        "close": 179.0,
        "direction_boundary": 181.399994,
        "core_momentum": -0.01323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04596
      },
      {
        "date": "2025-04-25",
        "close": 178.809998,
        "direction_boundary": 181.990005,
        "core_momentum": -0.017474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045931
      },
      {
        "date": "2025-05-02",
        "close": 177.990005,
        "direction_boundary": 181.850006,
        "core_momentum": -0.021226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046104
      },
      {
        "date": "2025-05-09",
        "close": 177.789993,
        "direction_boundary": 187.0,
        "core_momentum": -0.049251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046058
      },
      {
        "date": "2025-05-16",
        "close": 177.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.053476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046176
      },
      {
        "date": "2025-05-23",
        "close": 172.009995,
        "direction_boundary": 186.990005,
        "core_momentum": -0.080111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059254
      },
      {
        "date": "2025-05-30",
        "close": 173.949997,
        "direction_boundary": 185.0,
        "core_momentum": -0.05973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062273
      },
      {
        "date": "2025-06-06",
        "close": 173.949997,
        "direction_boundary": 185.0,
        "core_momentum": -0.05973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062277
      },
      {
        "date": "2025-06-13",
        "close": 173.949997,
        "direction_boundary": 185.0,
        "core_momentum": -0.05973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062273
      },
      {
        "date": "2025-06-20",
        "close": 173.899994,
        "direction_boundary": 185.100006,
        "core_momentum": -0.060508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062337
      },
      {
        "date": "2025-06-27",
        "close": 173.0,
        "direction_boundary": 185.990005,
        "core_momentum": -0.069842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062459
      },
      {
        "date": "2025-07-04",
        "close": 174.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.059459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063272
      },
      {
        "date": "2025-07-11",
        "close": 179.800003,
        "direction_boundary": 185.0,
        "core_momentum": -0.028108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074463
      },
      {
        "date": "2025-07-18",
        "close": 177.869995,
        "direction_boundary": 184.690002,
        "core_momentum": -0.036927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075368
      },
      {
        "date": "2025-07-25",
        "close": 176.889999,
        "direction_boundary": 185.0,
        "core_momentum": -0.043838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070103
      },
      {
        "date": "2025-08-01",
        "close": 176.880005,
        "direction_boundary": 185.0,
        "core_momentum": -0.043892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069854
      },
      {
        "date": "2025-08-08",
        "close": 176.830002,
        "direction_boundary": 185.0,
        "core_momentum": -0.044162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068382
      },
      {
        "date": "2025-08-15",
        "close": 173.570007,
        "direction_boundary": 184.5,
        "core_momentum": -0.059241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072096
      },
      {
        "date": "2025-08-22",
        "close": 176.039993,
        "direction_boundary": 185.0,
        "core_momentum": -0.048432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074962
      },
      {
        "date": "2025-08-29",
        "close": 174.990005,
        "direction_boundary": 185.0,
        "core_momentum": -0.054108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075297
      },
      {
        "date": "2025-09-05",
        "close": 175.850006,
        "direction_boundary": 185.0,
        "core_momentum": -0.049459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075699
      },
      {
        "date": "2025-09-12",
        "close": 175.869995,
        "direction_boundary": 184.899994,
        "core_momentum": -0.048837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075664
      },
      {
        "date": "2025-09-19",
        "close": 173.009995,
        "direction_boundary": 184.899994,
        "core_momentum": -0.064305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078697
      },
      {
        "date": "2025-09-26",
        "close": 171.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.075676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079983
      },
      {
        "date": "2025-10-03",
        "close": 174.889999,
        "direction_boundary": 185.0,
        "core_momentum": -0.054649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086784
      },
      {
        "date": "2025-10-10",
        "close": 174.889999,
        "direction_boundary": 185.0,
        "core_momentum": -0.054649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086785
      },
      {
        "date": "2025-10-17",
        "close": 171.889999,
        "direction_boundary": 185.0,
        "core_momentum": -0.070865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089696
      },
      {
        "date": "2025-10-24",
        "close": 169.979996,
        "direction_boundary": 184.979996,
        "core_momentum": -0.08109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090675
      },
      {
        "date": "2025-10-31",
        "close": 173.990005,
        "direction_boundary": 185.0,
        "core_momentum": -0.059513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09708
      },
      {
        "date": "2025-11-07",
        "close": 180.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108427
      },
      {
        "date": "2025-11-14",
        "close": 181.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108405
      },
      {
        "date": "2025-11-21",
        "close": 181.0,
        "direction_boundary": 184.990005,
        "core_momentum": -0.021569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099773
      },
      {
        "date": "2025-11-28",
        "close": 181.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098901
      },
      {
        "date": "2025-12-05",
        "close": 182.0,
        "direction_boundary": 184.990005,
        "core_momentum": -0.016163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099026
      },
      {
        "date": "2025-12-12",
        "close": 182.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.016216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099026
      },
      {
        "date": "2025-12-19",
        "close": 182.0,
        "direction_boundary": 184.5,
        "core_momentum": -0.01355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099015
      },
      {
        "date": "2025-12-26",
        "close": 182.0,
        "direction_boundary": 184.199997,
        "core_momentum": -0.011944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098548
      },
      {
        "date": "2026-01-02",
        "close": 182.0,
        "direction_boundary": 184.470001,
        "core_momentum": -0.01339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098426
      },
      {
        "date": "2026-01-09",
        "close": 182.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087643
      },
      {
        "date": "2026-01-16",
        "close": 182.0,
        "direction_boundary": 186.990005,
        "core_momentum": -0.026686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086135
      },
      {
        "date": "2026-01-23",
        "close": 179.5,
        "direction_boundary": 183.0,
        "core_momentum": -0.019126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088118
      },
      {
        "date": "2026-01-30",
        "close": 182.0,
        "direction_boundary": 181.990005,
        "core_momentum": 5.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090007
      },
      {
        "date": "2026-02-06",
        "close": 182.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089999
      },
      {
        "date": "2026-02-13",
        "close": 182.0,
        "direction_boundary": 180.990005,
        "core_momentum": 0.00558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08543
      },
      {
        "date": "2026-02-20",
        "close": 181.990005,
        "direction_boundary": 179.869995,
        "core_momentum": 0.011786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083588
      },
      {
        "date": "2026-02-27",
        "close": 172.309998,
        "direction_boundary": 179.800003,
        "core_momentum": -0.041657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113828
      },
      {
        "date": "2026-03-06",
        "close": 174.0,
        "direction_boundary": 179.990005,
        "core_momentum": -0.03328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114494
      },
      {
        "date": "2026-03-13",
        "close": 174.0,
        "direction_boundary": 179.5,
        "core_momentum": -0.030641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114493
      },
      {
        "date": "2026-03-20",
        "close": 181.990005,
        "direction_boundary": 179.389999,
        "core_momentum": 0.014494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128118
      },
      {
        "date": "2026-03-27",
        "close": 181.990005,
        "direction_boundary": 179.089996,
        "core_momentum": 0.016193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126648
      },
      {
        "date": "2026-04-03",
        "close": 181.990005,
        "direction_boundary": 179.0,
        "core_momentum": 0.016704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123306
      },
      {
        "date": "2026-04-10",
        "close": 178.5,
        "direction_boundary": 178.990005,
        "core_momentum": -0.002738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126665
      },
      {
        "date": "2026-04-17",
        "close": 178.5,
        "direction_boundary": 179.0,
        "core_momentum": -0.002793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123967
      },
      {
        "date": "2026-04-24",
        "close": 178.610001,
        "direction_boundary": 178.809998,
        "core_momentum": -0.001118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122636
      },
      {
        "date": "2026-05-01",
        "close": 182.0,
        "direction_boundary": 177.990005,
        "core_momentum": 0.022529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121211
      },
      {
        "date": "2026-05-08",
        "close": 177.699997,
        "direction_boundary": 177.789993,
        "core_momentum": -0.000506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116928
      },
      {
        "date": "2026-05-15",
        "close": 182.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.028249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12151
      },
      {
        "date": "2026-05-22",
        "close": 178.889999,
        "direction_boundary": 172.009995,
        "core_momentum": 0.039998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123897
      },
      {
        "date": "2026-05-29",
        "close": 182.0,
        "direction_boundary": 173.949997,
        "core_momentum": 0.046278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126305
      },
      {
        "date": "2026-06-05",
        "close": 182.0,
        "direction_boundary": 173.949997,
        "core_momentum": 0.046278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126073
      },
      {
        "date": "2026-06-12",
        "close": 182.0,
        "direction_boundary": 173.949997,
        "core_momentum": 0.046278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126073
      },
      {
        "date": "2026-06-19",
        "close": 178.820007,
        "direction_boundary": 173.899994,
        "core_momentum": 0.028292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128421
      },
      {
        "date": "2026-06-26",
        "close": 178.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.028902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128531
      },
      {
        "date": "2026-07-03",
        "close": 174.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.132045
      },
      {
        "date": "2026-07-10",
        "close": 172.0,
        "direction_boundary": 179.800003,
        "core_momentum": -0.043382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132714
      },
      {
        "date": "2026-07-17",
        "close": 172.0,
        "direction_boundary": 177.869995,
        "core_momentum": -0.033002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132714
      },
      {
        "date": "2026-07-24",
        "close": 172.0,
        "direction_boundary": 176.889999,
        "core_momentum": -0.027644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131666
      },
      {
        "date": "2026-07-31",
        "close": 180.0,
        "direction_boundary": 176.880005,
        "core_momentum": 0.017639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145663
      },
      {
        "date": "2026-08-07",
        "close": 179.990005,
        "direction_boundary": 176.830002,
        "core_momentum": 0.01787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 201.949997,
        "volume": 21692
      },
      {
        "date": "2023-08-25",
        "close": 197.0,
        "volume": 5758
      },
      {
        "date": "2023-09-01",
        "close": 199.960007,
        "volume": 11501
      },
      {
        "date": "2023-09-08",
        "close": 198.0,
        "volume": 15052
      },
      {
        "date": "2023-09-15",
        "close": 196.0,
        "volume": 39104
      },
      {
        "date": "2023-09-22",
        "close": 197.0,
        "volume": 45432
      },
      {
        "date": "2023-09-29",
        "close": 209.990005,
        "volume": 87378
      },
      {
        "date": "2023-10-06",
        "close": 207.899994,
        "volume": 3591
      },
      {
        "date": "2023-10-13",
        "close": 204.919998,
        "volume": 2078
      },
      {
        "date": "2023-10-20",
        "close": 196.350006,
        "volume": 16044
      },
      {
        "date": "2023-10-27",
        "close": 191.0,
        "volume": 7158
      },
      {
        "date": "2023-11-03",
        "close": 198.0,
        "volume": 10231
      },
      {
        "date": "2023-11-10",
        "close": 196.0,
        "volume": 21097
      },
      {
        "date": "2023-11-17",
        "close": 198.0,
        "volume": 6733
      },
      {
        "date": "2023-11-24",
        "close": 188.0,
        "volume": 39346
      },
      {
        "date": "2023-12-01",
        "close": 180.0,
        "volume": 34779
      },
      {
        "date": "2023-12-08",
        "close": 179.0,
        "volume": 9404
      },
      {
        "date": "2023-12-15",
        "close": 180.990005,
        "volume": 52412
      },
      {
        "date": "2023-12-22",
        "close": 177.990005,
        "volume": 16294
      },
      {
        "date": "2023-12-29",
        "close": 181.0,
        "volume": 36043
      },
      {
        "date": "2024-01-05",
        "close": 184.0,
        "volume": 16686
      },
      {
        "date": "2024-01-12",
        "close": 182.990005,
        "volume": 20962
      },
      {
        "date": "2024-01-19",
        "close": 180.020004,
        "volume": 11880
      },
      {
        "date": "2024-01-26",
        "close": 182.009995,
        "volume": 14896
      },
      {
        "date": "2024-02-02",
        "close": 179.990005,
        "volume": 12563
      },
      {
        "date": "2024-02-09",
        "close": 182.0,
        "volume": 10026
      },
      {
        "date": "2024-02-16",
        "close": 180.970001,
        "volume": 8340
      },
      {
        "date": "2024-02-23",
        "close": 180.0,
        "volume": 10366
      },
      {
        "date": "2024-03-01",
        "close": 179.990005,
        "volume": 15658
      },
      {
        "date": "2024-03-08",
        "close": 180.0,
        "volume": 8988
      },
      {
        "date": "2024-03-15",
        "close": 181.0,
        "volume": 8937
      },
      {
        "date": "2024-03-22",
        "close": 182.0,
        "volume": 6581
      },
      {
        "date": "2024-03-29",
        "close": 182.5,
        "volume": 5218
      },
      {
        "date": "2024-04-05",
        "close": 183.0,
        "volume": 8625
      },
      {
        "date": "2024-04-12",
        "close": 181.0,
        "volume": 8306
      },
      {
        "date": "2024-04-19",
        "close": 181.399994,
        "volume": 3691
      },
      {
        "date": "2024-04-26",
        "close": 181.990005,
        "volume": 12752
      },
      {
        "date": "2024-05-03",
        "close": 181.850006,
        "volume": 9949
      },
      {
        "date": "2024-05-10",
        "close": 187.0,
        "volume": 17153
      },
      {
        "date": "2024-05-17",
        "close": 187.0,
        "volume": 10650
      },
      {
        "date": "2024-05-24",
        "close": 186.990005,
        "volume": 12531
      },
      {
        "date": "2024-05-31",
        "close": 185.0,
        "volume": 9514
      },
      {
        "date": "2024-06-07",
        "close": 185.0,
        "volume": 8206
      },
      {
        "date": "2024-06-14",
        "close": 185.0,
        "volume": 7103
      },
      {
        "date": "2024-06-21",
        "close": 185.100006,
        "volume": 11544
      },
      {
        "date": "2024-06-28",
        "close": 185.990005,
        "volume": 4047
      },
      {
        "date": "2024-07-05",
        "close": 185.0,
        "volume": 5082
      },
      {
        "date": "2024-07-12",
        "close": 185.0,
        "volume": 7398
      },
      {
        "date": "2024-07-19",
        "close": 184.690002,
        "volume": 18358
      },
      {
        "date": "2024-07-26",
        "close": 185.0,
        "volume": 13828
      },
      {
        "date": "2024-08-02",
        "close": 185.0,
        "volume": 7818
      },
      {
        "date": "2024-08-09",
        "close": 185.0,
        "volume": 10082
      },
      {
        "date": "2024-08-16",
        "close": 184.5,
        "volume": 24157
      },
      {
        "date": "2024-08-23",
        "close": 185.0,
        "volume": 9054
      },
      {
        "date": "2024-08-30",
        "close": 185.0,
        "volume": 21274
      },
      {
        "date": "2024-09-06",
        "close": 185.0,
        "volume": 7110
      },
      {
        "date": "2024-09-13",
        "close": 184.899994,
        "volume": 11103
      },
      {
        "date": "2024-09-20",
        "close": 184.899994,
        "volume": 21108
      },
      {
        "date": "2024-09-27",
        "close": 185.0,
        "volume": 24828
      },
      {
        "date": "2024-10-04",
        "close": 185.0,
        "volume": 16291
      },
      {
        "date": "2024-10-11",
        "close": 185.0,
        "volume": 16448
      },
      {
        "date": "2024-10-18",
        "close": 185.0,
        "volume": 15003
      },
      {
        "date": "2024-10-25",
        "close": 184.979996,
        "volume": 17965
      },
      {
        "date": "2024-11-01",
        "close": 185.0,
        "volume": 15654
      },
      {
        "date": "2024-11-08",
        "close": 185.0,
        "volume": 64467
      },
      {
        "date": "2024-11-15",
        "close": 185.0,
        "volume": 18497
      },
      {
        "date": "2024-11-22",
        "close": 184.990005,
        "volume": 12488
      },
      {
        "date": "2024-11-29",
        "close": 185.0,
        "volume": 15643
      },
      {
        "date": "2024-12-06",
        "close": 184.990005,
        "volume": 17170
      },
      {
        "date": "2024-12-13",
        "close": 185.0,
        "volume": 13435
      },
      {
        "date": "2024-12-20",
        "close": 184.5,
        "volume": 22732
      },
      {
        "date": "2024-12-27",
        "close": 184.199997,
        "volume": 11053
      },
      {
        "date": "2025-01-03",
        "close": 184.470001,
        "volume": 14423
      },
      {
        "date": "2025-01-10",
        "close": 188.0,
        "volume": 59566
      },
      {
        "date": "2025-01-17",
        "close": 186.990005,
        "volume": 13539
      },
      {
        "date": "2025-01-24",
        "close": 183.0,
        "volume": 15204
      },
      {
        "date": "2025-01-31",
        "close": 181.990005,
        "volume": 16428
      },
      {
        "date": "2025-02-07",
        "close": 180.0,
        "volume": 10822
      },
      {
        "date": "2025-02-14",
        "close": 180.990005,
        "volume": 23264
      },
      {
        "date": "2025-02-21",
        "close": 179.869995,
        "volume": 16115
      },
      {
        "date": "2025-02-28",
        "close": 179.800003,
        "volume": 18031
      },
      {
        "date": "2025-03-07",
        "close": 179.990005,
        "volume": 25212
      },
      {
        "date": "2025-03-14",
        "close": 179.5,
        "volume": 15232
      },
      {
        "date": "2025-03-21",
        "close": 179.389999,
        "volume": 18664
      },
      {
        "date": "2025-03-28",
        "close": 179.089996,
        "volume": 18192
      },
      {
        "date": "2025-04-04",
        "close": 179.0,
        "volume": 15156
      },
      {
        "date": "2025-04-11",
        "close": 178.990005,
        "volume": 18548
      },
      {
        "date": "2025-04-18",
        "close": 179.0,
        "volume": 7070
      },
      {
        "date": "2025-04-25",
        "close": 178.809998,
        "volume": 16670
      },
      {
        "date": "2025-05-02",
        "close": 177.990005,
        "volume": 51901
      },
      {
        "date": "2025-05-09",
        "close": 177.789993,
        "volume": 13118
      },
      {
        "date": "2025-05-16",
        "close": 177.0,
        "volume": 15459
      },
      {
        "date": "2025-05-23",
        "close": 172.009995,
        "volume": 9922
      },
      {
        "date": "2025-05-30",
        "close": 173.949997,
        "volume": 4326
      },
      {
        "date": "2025-06-06",
        "close": 173.949997,
        "volume": 13940
      },
      {
        "date": "2025-06-13",
        "close": 173.949997,
        "volume": 15939
      },
      {
        "date": "2025-06-20",
        "close": 173.899994,
        "volume": 9040
      },
      {
        "date": "2025-06-27",
        "close": 173.0,
        "volume": 11621
      },
      {
        "date": "2025-07-04",
        "close": 174.0,
        "volume": 5920
      },
      {
        "date": "2025-07-11",
        "close": 179.800003,
        "volume": 10585
      },
      {
        "date": "2025-07-18",
        "close": 177.869995,
        "volume": 16768
      },
      {
        "date": "2025-07-25",
        "close": 176.889999,
        "volume": 16312
      },
      {
        "date": "2025-08-01",
        "close": 176.880005,
        "volume": 2864
      },
      {
        "date": "2025-08-08",
        "close": 176.830002,
        "volume": 10020
      },
      {
        "date": "2025-08-15",
        "close": 173.570007,
        "volume": 16911
      },
      {
        "date": "2025-08-22",
        "close": 176.039993,
        "volume": 16628
      },
      {
        "date": "2025-08-29",
        "close": 174.990005,
        "volume": 12005
      },
      {
        "date": "2025-09-05",
        "close": 175.850006,
        "volume": 6802
      },
      {
        "date": "2025-09-12",
        "close": 175.869995,
        "volume": 9933
      },
      {
        "date": "2025-09-19",
        "close": 173.009995,
        "volume": 7592
      },
      {
        "date": "2025-09-26",
        "close": 171.0,
        "volume": 15911
      },
      {
        "date": "2025-10-03",
        "close": 174.889999,
        "volume": 13486
      },
      {
        "date": "2025-10-10",
        "close": 174.889999,
        "volume": 5900
      },
      {
        "date": "2025-10-17",
        "close": 171.889999,
        "volume": 28220
      },
      {
        "date": "2025-10-24",
        "close": 169.979996,
        "volume": 8519
      },
      {
        "date": "2025-10-31",
        "close": 173.990005,
        "volume": 2457
      },
      {
        "date": "2025-11-07",
        "close": 180.0,
        "volume": 1741
      },
      {
        "date": "2025-11-14",
        "close": 181.0,
        "volume": 14558
      },
      {
        "date": "2025-11-21",
        "close": 181.0,
        "volume": 19361
      },
      {
        "date": "2025-11-28",
        "close": 181.0,
        "volume": 15535
      },
      {
        "date": "2025-12-05",
        "close": 182.0,
        "volume": 13531
      },
      {
        "date": "2025-12-12",
        "close": 182.0,
        "volume": 12273
      },
      {
        "date": "2025-12-19",
        "close": 182.0,
        "volume": 17309
      },
      {
        "date": "2025-12-26",
        "close": 182.0,
        "volume": 23778
      },
      {
        "date": "2026-01-02",
        "close": 182.0,
        "volume": 5936
      },
      {
        "date": "2026-01-09",
        "close": 182.0,
        "volume": 5998
      },
      {
        "date": "2026-01-16",
        "close": 182.0,
        "volume": 4885
      },
      {
        "date": "2026-01-23",
        "close": 179.5,
        "volume": 6386
      },
      {
        "date": "2026-01-30",
        "close": 182.0,
        "volume": 4431
      },
      {
        "date": "2026-02-06",
        "close": 182.0,
        "volume": 10042
      },
      {
        "date": "2026-02-13",
        "close": 182.0,
        "volume": 10424
      },
      {
        "date": "2026-02-20",
        "close": 181.990005,
        "volume": 11024
      },
      {
        "date": "2026-02-27",
        "close": 172.309998,
        "volume": 1090
      },
      {
        "date": "2026-03-06",
        "close": 174.0,
        "volume": 110
      },
      {
        "date": "2026-03-13",
        "close": 174.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 181.990005,
        "volume": 4239
      },
      {
        "date": "2026-03-27",
        "close": 181.990005,
        "volume": 6027
      },
      {
        "date": "2026-04-03",
        "close": 181.990005,
        "volume": 3011
      },
      {
        "date": "2026-04-10",
        "close": 178.5,
        "volume": 5404
      },
      {
        "date": "2026-04-17",
        "close": 178.5,
        "volume": 5185
      },
      {
        "date": "2026-04-24",
        "close": 178.610001,
        "volume": 4609
      },
      {
        "date": "2026-05-01",
        "close": 182.0,
        "volume": 4187
      },
      {
        "date": "2026-05-08",
        "close": 177.699997,
        "volume": 5725
      },
      {
        "date": "2026-05-15",
        "close": 182.0,
        "volume": 1703859
      },
      {
        "date": "2026-05-22",
        "close": 178.889999,
        "volume": 156461
      },
      {
        "date": "2026-05-29",
        "close": 182.0,
        "volume": 15590
      },
      {
        "date": "2026-06-05",
        "close": 182.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 182.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 178.820007,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 174.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 172.0,
        "volume": 720
      },
      {
        "date": "2026-07-17",
        "close": 172.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 172.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 180.0,
        "volume": 8400
      },
      {
        "date": "2026-08-07",
        "close": 179.990005,
        "volume": 9052
      }
    ],
    "sharemaestro_context": {
      "trend": 178.826001,
      "fair_value": 182.185449,
      "market_activity": -6.022362,
      "market_dynamics": -0.758941,
      "relative_strength": -1.217196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.006515,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.5455,
        "conditional_difference": -0.006515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.015127,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.02021,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.035212,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.044013,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.021622,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.008391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.002057
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -5.5e-05
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.009808
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.000616
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.021978
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -5.6e-05
      }
    ]
  }
}