{
  "ticker": {
    "uuid": "6e0f4b15-d949-482b-a339-00040f6b1c9c",
    "symbol": "EWT",
    "name": "iShares MSCI Taiwan ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1762.280029,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1085.492676,
    "boundary_margin": 0.623484,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.302012,
    "volatility_stability": 1.3638,
    "risk_context": 0.3311,
    "current_regime": {
      "move": 1.259982,
      "interruption": -0.233738,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 731.655029,
        "direction_boundary": 996.166565,
        "core_momentum": -0.265529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141457
      },
      {
        "date": "2023-08-25",
        "close": 729.43512,
        "direction_boundary": 957.390991,
        "core_momentum": -0.238101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13711
      },
      {
        "date": "2023-09-01",
        "close": 739.016663,
        "direction_boundary": 942.517029,
        "core_momentum": -0.215912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138641
      },
      {
        "date": "2023-09-08",
        "close": 758.341125,
        "direction_boundary": 912.345581,
        "core_momentum": -0.168801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143642
      },
      {
        "date": "2023-09-15",
        "close": 751.28302,
        "direction_boundary": 931.032166,
        "core_momentum": -0.193064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139051
      },
      {
        "date": "2023-09-22",
        "close": 735.316833,
        "direction_boundary": 891.92688,
        "core_momentum": -0.175586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140577
      },
      {
        "date": "2023-09-29",
        "close": 736.578613,
        "direction_boundary": 824.081116,
        "core_momentum": -0.106182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139273
      },
      {
        "date": "2023-10-06",
        "close": 778.386658,
        "direction_boundary": 822.283081,
        "core_momentum": -0.053384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160401
      },
      {
        "date": "2023-10-13",
        "close": 779.619873,
        "direction_boundary": 787.941223,
        "core_momentum": -0.010561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160137
      },
      {
        "date": "2023-10-20",
        "close": 764.630859,
        "direction_boundary": 778.527344,
        "core_momentum": -0.01785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159261
      },
      {
        "date": "2023-10-27",
        "close": 743.76001,
        "direction_boundary": 780.767883,
        "core_momentum": -0.047399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162544
      },
      {
        "date": "2023-11-03",
        "close": 743.76001,
        "direction_boundary": 771.937683,
        "core_momentum": -0.036503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162453
      },
      {
        "date": "2023-11-10",
        "close": 774.08905,
        "direction_boundary": 845.817688,
        "core_momentum": -0.084804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16604
      },
      {
        "date": "2023-11-17",
        "close": 781.128296,
        "direction_boundary": 887.728271,
        "core_momentum": -0.120082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166191
      },
      {
        "date": "2023-11-24",
        "close": 793.869019,
        "direction_boundary": 898.365967,
        "core_momentum": -0.116319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144192
      },
      {
        "date": "2023-12-01",
        "close": 798.783081,
        "direction_boundary": 927.266602,
        "core_momentum": -0.138562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14433
      },
      {
        "date": "2023-12-08",
        "close": 801.202209,
        "direction_boundary": 926.343994,
        "core_momentum": -0.135092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144245
      },
      {
        "date": "2023-12-15",
        "close": 806.372498,
        "direction_boundary": 780.255493,
        "core_momentum": 0.033472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144274
      },
      {
        "date": "2023-12-22",
        "close": 687.515381,
        "direction_boundary": 753.246765,
        "core_momentum": -0.087264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265435
      },
      {
        "date": "2023-12-29",
        "close": 739.556519,
        "direction_boundary": 739.974854,
        "core_momentum": -0.000565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286031
      },
      {
        "date": "2024-01-05",
        "close": 716.266846,
        "direction_boundary": 762.467834,
        "core_momentum": -0.060594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288316
      },
      {
        "date": "2024-01-12",
        "close": 701.389893,
        "direction_boundary": 773.168945,
        "core_momentum": -0.092837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286028
      },
      {
        "date": "2024-01-19",
        "close": 703.748352,
        "direction_boundary": 783.167969,
        "core_momentum": -0.101408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285667
      },
      {
        "date": "2024-01-26",
        "close": 735.259521,
        "direction_boundary": 810.19574,
        "core_momentum": -0.092491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292685
      },
      {
        "date": "2024-02-02",
        "close": 740.043518,
        "direction_boundary": 811.741943,
        "core_momentum": -0.088327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292327
      },
      {
        "date": "2024-02-09",
        "close": 749.716431,
        "direction_boundary": 791.696594,
        "core_momentum": -0.053026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28986
      },
      {
        "date": "2024-02-16",
        "close": 755.30249,
        "direction_boundary": 784.761719,
        "core_momentum": -0.037539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289807
      },
      {
        "date": "2024-02-23",
        "close": 757.240967,
        "direction_boundary": 763.966797,
        "core_momentum": -0.008804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289746
      },
      {
        "date": "2024-03-01",
        "close": 761.165527,
        "direction_boundary": 763.663208,
        "core_momentum": -0.003271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28932
      },
      {
        "date": "2024-03-08",
        "close": 779.184082,
        "direction_boundary": 763.416565,
        "core_momentum": 0.020654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288927
      },
      {
        "date": "2024-03-15",
        "close": 770.781189,
        "direction_boundary": 783.443115,
        "core_momentum": -0.016162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289042
      },
      {
        "date": "2024-03-22",
        "close": 780.129456,
        "direction_boundary": 791.573242,
        "core_momentum": -0.014457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287566
      },
      {
        "date": "2024-03-29",
        "close": 779.776123,
        "direction_boundary": 778.519531,
        "core_momentum": 0.001614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28759
      },
      {
        "date": "2024-04-05",
        "close": 783.003601,
        "direction_boundary": 778.804077,
        "core_momentum": 0.005392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277297
      },
      {
        "date": "2024-04-12",
        "close": 774.438354,
        "direction_boundary": 773.738098,
        "core_momentum": 0.000905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277723
      },
      {
        "date": "2024-04-19",
        "close": 759.456299,
        "direction_boundary": 756.386902,
        "core_momentum": 0.004058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27774
      },
      {
        "date": "2024-04-26",
        "close": 748.007141,
        "direction_boundary": 744.70874,
        "core_momentum": 0.004429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275808
      },
      {
        "date": "2024-05-03",
        "close": 788.494202,
        "direction_boundary": 741.862671,
        "core_momentum": 0.062857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28525
      },
      {
        "date": "2024-05-10",
        "close": 792.55249,
        "direction_boundary": 720.991882,
        "core_momentum": 0.099253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28008
      },
      {
        "date": "2024-05-17",
        "close": 816.901917,
        "direction_boundary": 725.735229,
        "core_momentum": 0.12562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282844
      },
      {
        "date": "2024-05-24",
        "close": 825.562805,
        "direction_boundary": 772.220276,
        "core_momentum": 0.069077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282376
      },
      {
        "date": "2024-05-31",
        "close": 828.169617,
        "direction_boundary": 774.92395,
        "core_momentum": 0.068711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282307
      },
      {
        "date": "2024-06-07",
        "close": 898.544434,
        "direction_boundary": 778.898926,
        "core_momentum": 0.153609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303433
      },
      {
        "date": "2024-06-14",
        "close": 908.522949,
        "direction_boundary": 783.60437,
        "core_momentum": 0.159415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303562
      },
      {
        "date": "2024-06-21",
        "close": 950.604614,
        "direction_boundary": 778.054565,
        "core_momentum": 0.221771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195991
      },
      {
        "date": "2024-06-28",
        "close": 947.243469,
        "direction_boundary": 767.685547,
        "core_momentum": 0.233895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176502
      },
      {
        "date": "2024-07-05",
        "close": 955.837402,
        "direction_boundary": 754.081604,
        "core_momentum": 0.267552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166061
      },
      {
        "date": "2024-07-12",
        "close": 976.844788,
        "direction_boundary": 775.825195,
        "core_momentum": 0.259104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160011
      },
      {
        "date": "2024-07-19",
        "close": 954.882507,
        "direction_boundary": 763.68219,
        "core_momentum": 0.250366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167011
      },
      {
        "date": "2024-07-26",
        "close": 917.766235,
        "direction_boundary": 769.848633,
        "core_momentum": 0.192139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174874
      },
      {
        "date": "2024-08-02",
        "close": 918.596924,
        "direction_boundary": 758.938843,
        "core_momentum": 0.21037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175175
      },
      {
        "date": "2024-08-09",
        "close": 920.697693,
        "direction_boundary": 736.521667,
        "core_momentum": 0.250062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175233
      },
      {
        "date": "2024-08-16",
        "close": 948.484802,
        "direction_boundary": 731.655029,
        "core_momentum": 0.296355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177824
      },
      {
        "date": "2024-08-23",
        "close": 1021.810181,
        "direction_boundary": 729.43512,
        "core_momentum": 0.400824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199452
      },
      {
        "date": "2024-08-30",
        "close": 1013.798706,
        "direction_boundary": 739.016663,
        "core_momentum": 0.371821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201097
      },
      {
        "date": "2024-09-06",
        "close": 971.793457,
        "direction_boundary": 758.341125,
        "core_momentum": 0.281473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213288
      },
      {
        "date": "2024-09-13",
        "close": 967.095398,
        "direction_boundary": 751.28302,
        "core_momentum": 0.287258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212361
      },
      {
        "date": "2024-09-20",
        "close": 988.618469,
        "direction_boundary": 735.316833,
        "core_momentum": 0.34448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21312
      },
      {
        "date": "2024-09-27",
        "close": 1042.540771,
        "direction_boundary": 736.578613,
        "core_momentum": 0.415383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221107
      },
      {
        "date": "2024-10-04",
        "close": 992.332947,
        "direction_boundary": 778.386658,
        "core_momentum": 0.274859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236424
      },
      {
        "date": "2024-10-11",
        "close": 988.303406,
        "direction_boundary": 779.619873,
        "core_momentum": 0.267673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235438
      },
      {
        "date": "2024-10-18",
        "close": 1077.412964,
        "direction_boundary": 764.630859,
        "core_momentum": 0.409063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254439
      },
      {
        "date": "2024-10-25",
        "close": 1054.190308,
        "direction_boundary": 743.76001,
        "core_momentum": 0.41738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256084
      },
      {
        "date": "2024-11-01",
        "close": 1063.653198,
        "direction_boundary": 743.76001,
        "core_momentum": 0.430103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24969
      },
      {
        "date": "2024-11-08",
        "close": 1069.468384,
        "direction_boundary": 774.08905,
        "core_momentum": 0.381583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249674
      },
      {
        "date": "2024-11-15",
        "close": 1058.420532,
        "direction_boundary": 781.128296,
        "core_momentum": 0.354989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249936
      },
      {
        "date": "2024-11-22",
        "close": 1036.142944,
        "direction_boundary": 793.869019,
        "core_momentum": 0.305181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253655
      },
      {
        "date": "2024-11-29",
        "close": 1026.498657,
        "direction_boundary": 798.783081,
        "core_momentum": 0.285078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254795
      },
      {
        "date": "2024-12-06",
        "close": 1053.483643,
        "direction_boundary": 801.202209,
        "core_momentum": 0.314879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233587
      },
      {
        "date": "2024-12-13",
        "close": 1050.370728,
        "direction_boundary": 806.372498,
        "core_momentum": 0.302587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233803
      },
      {
        "date": "2024-12-20",
        "close": 1023.327942,
        "direction_boundary": 687.515381,
        "core_momentum": 0.488444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23049
      },
      {
        "date": "2024-12-27",
        "close": 1020.937012,
        "direction_boundary": 739.556519,
        "core_momentum": 0.380472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230429
      },
      {
        "date": "2025-01-03",
        "close": 1032.767456,
        "direction_boundary": 716.266846,
        "core_momentum": 0.441875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230588
      },
      {
        "date": "2025-01-10",
        "close": 1013.161621,
        "direction_boundary": 701.389893,
        "core_momentum": 0.444506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230908
      },
      {
        "date": "2025-01-17",
        "close": 999.13147,
        "direction_boundary": 703.748352,
        "core_momentum": 0.419728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229386
      },
      {
        "date": "2025-01-24",
        "close": 1046.281128,
        "direction_boundary": 735.259521,
        "core_momentum": 0.423009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229267
      },
      {
        "date": "2025-01-31",
        "close": 1003.483032,
        "direction_boundary": 740.043518,
        "core_momentum": 0.355978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238266
      },
      {
        "date": "2025-02-07",
        "close": 1020.956116,
        "direction_boundary": 749.716431,
        "core_momentum": 0.36179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23903
      },
      {
        "date": "2025-02-14",
        "close": 1102.707642,
        "direction_boundary": 755.30249,
        "core_momentum": 0.459955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257507
      },
      {
        "date": "2025-02-21",
        "close": 1029.066284,
        "direction_boundary": 757.240967,
        "core_momentum": 0.358968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257908
      },
      {
        "date": "2025-02-28",
        "close": 1018.546021,
        "direction_boundary": 761.165527,
        "core_momentum": 0.33814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258081
      },
      {
        "date": "2025-03-07",
        "close": 1012.903381,
        "direction_boundary": 779.184082,
        "core_momentum": 0.299954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25091
      },
      {
        "date": "2025-03-14",
        "close": 952.048828,
        "direction_boundary": 770.781189,
        "core_momentum": 0.235174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265895
      },
      {
        "date": "2025-03-21",
        "close": 958.294006,
        "direction_boundary": 780.129456,
        "core_momentum": 0.228378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264123
      },
      {
        "date": "2025-03-28",
        "close": 930.845886,
        "direction_boundary": 779.776123,
        "core_momentum": 0.193735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254747
      },
      {
        "date": "2025-04-04",
        "close": 880.482849,
        "direction_boundary": 783.003601,
        "core_momentum": 0.124494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257097
      },
      {
        "date": "2025-04-11",
        "close": 844.96283,
        "direction_boundary": 774.438354,
        "core_momentum": 0.091065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262047
      },
      {
        "date": "2025-04-18",
        "close": 860.752686,
        "direction_boundary": 759.456299,
        "core_momentum": 0.13338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229042
      },
      {
        "date": "2025-04-25",
        "close": 860.752686,
        "direction_boundary": 748.007141,
        "core_momentum": 0.150728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228532
      },
      {
        "date": "2025-05-02",
        "close": 890.39093,
        "direction_boundary": 788.494202,
        "core_momentum": 0.12923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23471
      },
      {
        "date": "2025-05-09",
        "close": 957.337646,
        "direction_boundary": 792.55249,
        "core_momentum": 0.207917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258899
      },
      {
        "date": "2025-05-16",
        "close": 1005.271484,
        "direction_boundary": 816.901917,
        "core_momentum": 0.23059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268936
      },
      {
        "date": "2025-05-23",
        "close": 983.322571,
        "direction_boundary": 825.562805,
        "core_momentum": 0.191094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269053
      },
      {
        "date": "2025-05-30",
        "close": 975.508911,
        "direction_boundary": 828.169617,
        "core_momentum": 0.17791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268985
      },
      {
        "date": "2025-06-06",
        "close": 975.508911,
        "direction_boundary": 898.544434,
        "core_momentum": 0.085655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265991
      },
      {
        "date": "2025-06-13",
        "close": 1009.536865,
        "direction_boundary": 908.522949,
        "core_momentum": 0.111185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270959
      },
      {
        "date": "2025-06-20",
        "close": 1004.200317,
        "direction_boundary": 950.604614,
        "core_momentum": 0.056381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268715
      },
      {
        "date": "2025-06-27",
        "close": 1040.542847,
        "direction_boundary": 947.243469,
        "core_momentum": 0.098496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273357
      },
      {
        "date": "2025-07-04",
        "close": 1052.019409,
        "direction_boundary": 955.837402,
        "core_momentum": 0.100626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273315
      },
      {
        "date": "2025-07-11",
        "close": 1044.98999,
        "direction_boundary": 976.844788,
        "core_momentum": 0.069761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272046
      },
      {
        "date": "2025-07-18",
        "close": 1061.583252,
        "direction_boundary": 954.882507,
        "core_momentum": 0.111742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271859
      },
      {
        "date": "2025-07-25",
        "close": 1053.157471,
        "direction_boundary": 917.766235,
        "core_momentum": 0.147523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264691
      },
      {
        "date": "2025-08-01",
        "close": 1052.889771,
        "direction_boundary": 918.596924,
        "core_momentum": 0.146193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257679
      },
      {
        "date": "2025-08-08",
        "close": 1085.492676,
        "direction_boundary": 920.697693,
        "core_momentum": 0.178989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259906
      },
      {
        "date": "2025-08-15",
        "close": 1083.532104,
        "direction_boundary": 948.484802,
        "core_momentum": 0.142382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23655
      },
      {
        "date": "2025-08-22",
        "close": 1062.453491,
        "direction_boundary": 1021.810181,
        "core_momentum": 0.039776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217068
      },
      {
        "date": "2025-08-29",
        "close": 1050.106567,
        "direction_boundary": 1013.798706,
        "core_momentum": 0.035814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217227
      },
      {
        "date": "2025-09-05",
        "close": 1050.106567,
        "direction_boundary": 971.793457,
        "core_momentum": 0.080586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217019
      },
      {
        "date": "2025-09-12",
        "close": 1112.491333,
        "direction_boundary": 967.095398,
        "core_momentum": 0.150343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21051
      },
      {
        "date": "2025-09-19",
        "close": 1112.491333,
        "direction_boundary": 988.618469,
        "core_momentum": 0.125299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210671
      },
      {
        "date": "2025-09-26",
        "close": 1104.620361,
        "direction_boundary": 1042.540771,
        "core_momentum": 0.059546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205555
      },
      {
        "date": "2025-10-03",
        "close": 1138.09375,
        "direction_boundary": 992.332947,
        "core_momentum": 0.146887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187176
      },
      {
        "date": "2025-10-10",
        "close": 1123.747925,
        "direction_boundary": 988.303406,
        "core_momentum": 0.137048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175436
      },
      {
        "date": "2025-10-17",
        "close": 1145.830811,
        "direction_boundary": 1077.412964,
        "core_momentum": 0.063502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175522
      },
      {
        "date": "2025-10-24",
        "close": 1156.618774,
        "direction_boundary": 1054.190308,
        "core_momentum": 0.097163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174827
      },
      {
        "date": "2025-10-31",
        "close": 1184.0,
        "direction_boundary": 1063.653198,
        "core_momentum": 0.113145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172726
      },
      {
        "date": "2025-11-07",
        "close": 1147.657471,
        "direction_boundary": 1069.468384,
        "core_momentum": 0.07311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158068
      },
      {
        "date": "2025-11-14",
        "close": 1140.962891,
        "direction_boundary": 1058.420532,
        "core_momentum": 0.077986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146888
      },
      {
        "date": "2025-11-21",
        "close": 1094.004517,
        "direction_boundary": 1036.142944,
        "core_momentum": 0.055843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156499
      },
      {
        "date": "2025-11-28",
        "close": 1118.966064,
        "direction_boundary": 1026.498657,
        "core_momentum": 0.09008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157511
      },
      {
        "date": "2025-12-05",
        "close": 1128.529907,
        "direction_boundary": 1053.483643,
        "core_momentum": 0.071236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157383
      },
      {
        "date": "2025-12-12",
        "close": 1136.974731,
        "direction_boundary": 1050.370728,
        "core_momentum": 0.082451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151906
      },
      {
        "date": "2025-12-19",
        "close": 1111.709961,
        "direction_boundary": 1023.327942,
        "core_momentum": 0.086367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15595
      },
      {
        "date": "2025-12-26",
        "close": 1115.569946,
        "direction_boundary": 1020.937012,
        "core_momentum": 0.092692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14913
      },
      {
        "date": "2026-01-02",
        "close": 1157.920044,
        "direction_boundary": 1032.767456,
        "core_momentum": 0.121182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156336
      },
      {
        "date": "2026-01-09",
        "close": 1185.890015,
        "direction_boundary": 1013.161621,
        "core_momentum": 0.170485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15801
      },
      {
        "date": "2026-01-16",
        "close": 1189.140015,
        "direction_boundary": 999.13147,
        "core_momentum": 0.190174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157246
      },
      {
        "date": "2026-01-23",
        "close": 1210.52002,
        "direction_boundary": 1046.281128,
        "core_momentum": 0.156974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157267
      },
      {
        "date": "2026-01-30",
        "close": 1192.219971,
        "direction_boundary": 1003.483032,
        "core_momentum": 0.188082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159689
      },
      {
        "date": "2026-02-06",
        "close": 1192.219971,
        "direction_boundary": 1020.956116,
        "core_momentum": 0.167748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15541
      },
      {
        "date": "2026-02-13",
        "close": 1251.0,
        "direction_boundary": 1102.707642,
        "core_momentum": 0.13448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16693
      },
      {
        "date": "2026-02-20",
        "close": 1264.72998,
        "direction_boundary": 1029.066284,
        "core_momentum": 0.229007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163047
      },
      {
        "date": "2026-02-27",
        "close": 1307.98999,
        "direction_boundary": 1018.546021,
        "core_momentum": 0.284174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164925
      },
      {
        "date": "2026-03-06",
        "close": 1238.75,
        "direction_boundary": 1012.903381,
        "core_momentum": 0.22297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186351
      },
      {
        "date": "2026-03-13",
        "close": 1245.0,
        "direction_boundary": 952.048828,
        "core_momentum": 0.307706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171002
      },
      {
        "date": "2026-03-20",
        "close": 1260.380005,
        "direction_boundary": 958.294006,
        "core_momentum": 0.315233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171228
      },
      {
        "date": "2026-03-27",
        "close": 1284.98999,
        "direction_boundary": 930.845886,
        "core_momentum": 0.380454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171478
      },
      {
        "date": "2026-04-03",
        "close": 1260.459961,
        "direction_boundary": 880.482849,
        "core_momentum": 0.431555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171239
      },
      {
        "date": "2026-04-10",
        "close": 1325.0,
        "direction_boundary": 844.96283,
        "core_momentum": 0.568116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180839
      },
      {
        "date": "2026-04-17",
        "close": 1374.900024,
        "direction_boundary": 860.752686,
        "core_momentum": 0.597323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184963
      },
      {
        "date": "2026-04-24",
        "close": 1476.300049,
        "direction_boundary": 860.752686,
        "core_momentum": 0.715127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205272
      },
      {
        "date": "2026-05-01",
        "close": 1529.099976,
        "direction_boundary": 890.39093,
        "core_momentum": 0.717336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207508
      },
      {
        "date": "2026-05-08",
        "close": 1651.619995,
        "direction_boundary": 957.337646,
        "core_momentum": 0.725222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218715
      },
      {
        "date": "2026-05-15",
        "close": 1593.0,
        "direction_boundary": 1005.271484,
        "core_momentum": 0.584647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228047
      },
      {
        "date": "2026-05-22",
        "close": 1677.0,
        "direction_boundary": 983.322571,
        "core_momentum": 0.705442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219742
      },
      {
        "date": "2026-05-29",
        "close": 1781.51001,
        "direction_boundary": 975.508911,
        "core_momentum": 0.826237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227985
      },
      {
        "date": "2026-06-05",
        "close": 1751.98999,
        "direction_boundary": 975.508911,
        "core_momentum": 0.795975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232694
      },
      {
        "date": "2026-06-12",
        "close": 1740.199951,
        "direction_boundary": 1009.536865,
        "core_momentum": 0.723761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234675
      },
      {
        "date": "2026-06-19",
        "close": 1908.0,
        "direction_boundary": 1004.200317,
        "core_momentum": 0.900019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250005
      },
      {
        "date": "2026-06-26",
        "close": 1799.0,
        "direction_boundary": 1040.542847,
        "core_momentum": 0.728905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272538
      },
      {
        "date": "2026-07-03",
        "close": 1829.0,
        "direction_boundary": 1052.019409,
        "core_momentum": 0.738561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271178
      },
      {
        "date": "2026-07-10",
        "close": 1818.829956,
        "direction_boundary": 1044.98999,
        "core_momentum": 0.740524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272882
      },
      {
        "date": "2026-07-17",
        "close": 1709.98999,
        "direction_boundary": 1061.583252,
        "core_momentum": 0.610792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293233
      },
      {
        "date": "2026-07-24",
        "close": 1730.099976,
        "direction_boundary": 1053.157471,
        "core_momentum": 0.642774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293196
      },
      {
        "date": "2026-07-31",
        "close": 1673.050049,
        "direction_boundary": 1052.889771,
        "core_momentum": 0.589008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297872
      },
      {
        "date": "2026-08-07",
        "close": 1762.280029,
        "direction_boundary": 1085.492676,
        "core_momentum": 0.623484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 731.655029,
        "volume": 1735
      },
      {
        "date": "2023-08-25",
        "close": 729.43512,
        "volume": 1903
      },
      {
        "date": "2023-09-01",
        "close": 739.016663,
        "volume": 755
      },
      {
        "date": "2023-09-08",
        "close": 758.341125,
        "volume": 3225
      },
      {
        "date": "2023-09-15",
        "close": 751.28302,
        "volume": 1456
      },
      {
        "date": "2023-09-22",
        "close": 735.316833,
        "volume": 256
      },
      {
        "date": "2023-09-29",
        "close": 736.578613,
        "volume": 9379
      },
      {
        "date": "2023-10-06",
        "close": 778.386658,
        "volume": 3462
      },
      {
        "date": "2023-10-13",
        "close": 779.619873,
        "volume": 352498
      },
      {
        "date": "2023-10-20",
        "close": 764.630859,
        "volume": 1968
      },
      {
        "date": "2023-10-27",
        "close": 743.76001,
        "volume": 2575
      },
      {
        "date": "2023-11-03",
        "close": 743.76001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 774.08905,
        "volume": 7634
      },
      {
        "date": "2023-11-17",
        "close": 781.128296,
        "volume": 22769
      },
      {
        "date": "2023-11-24",
        "close": 793.869019,
        "volume": 1554
      },
      {
        "date": "2023-12-01",
        "close": 798.783081,
        "volume": 1100
      },
      {
        "date": "2023-12-08",
        "close": 801.202209,
        "volume": 84
      },
      {
        "date": "2023-12-15",
        "close": 806.372498,
        "volume": 109
      },
      {
        "date": "2023-12-22",
        "close": 687.515381,
        "volume": 77
      },
      {
        "date": "2023-12-29",
        "close": 739.556519,
        "volume": 2684
      },
      {
        "date": "2024-01-05",
        "close": 716.266846,
        "volume": 30946
      },
      {
        "date": "2024-01-12",
        "close": 701.389893,
        "volume": 766
      },
      {
        "date": "2024-01-19",
        "close": 703.748352,
        "volume": 4424
      },
      {
        "date": "2024-01-26",
        "close": 735.259521,
        "volume": 524
      },
      {
        "date": "2024-02-02",
        "close": 740.043518,
        "volume": 410
      },
      {
        "date": "2024-02-09",
        "close": 749.716431,
        "volume": 532
      },
      {
        "date": "2024-02-16",
        "close": 755.30249,
        "volume": 817
      },
      {
        "date": "2024-02-23",
        "close": 757.240967,
        "volume": 6933
      },
      {
        "date": "2024-03-01",
        "close": 761.165527,
        "volume": 2281
      },
      {
        "date": "2024-03-08",
        "close": 779.184082,
        "volume": 304
      },
      {
        "date": "2024-03-15",
        "close": 770.781189,
        "volume": 11954
      },
      {
        "date": "2024-03-22",
        "close": 780.129456,
        "volume": 1361
      },
      {
        "date": "2024-03-29",
        "close": 779.776123,
        "volume": 68
      },
      {
        "date": "2024-04-05",
        "close": 783.003601,
        "volume": 2279
      },
      {
        "date": "2024-04-12",
        "close": 774.438354,
        "volume": 203
      },
      {
        "date": "2024-04-19",
        "close": 759.456299,
        "volume": 140238
      },
      {
        "date": "2024-04-26",
        "close": 748.007141,
        "volume": 521
      },
      {
        "date": "2024-05-03",
        "close": 788.494202,
        "volume": 1108
      },
      {
        "date": "2024-05-10",
        "close": 792.55249,
        "volume": 551
      },
      {
        "date": "2024-05-17",
        "close": 816.901917,
        "volume": 658
      },
      {
        "date": "2024-05-24",
        "close": 825.562805,
        "volume": 4069
      },
      {
        "date": "2024-05-31",
        "close": 828.169617,
        "volume": 3788
      },
      {
        "date": "2024-06-07",
        "close": 898.544434,
        "volume": 31500
      },
      {
        "date": "2024-06-14",
        "close": 908.522949,
        "volume": 745
      },
      {
        "date": "2024-06-21",
        "close": 950.604614,
        "volume": 2315
      },
      {
        "date": "2024-06-28",
        "close": 947.243469,
        "volume": 60438
      },
      {
        "date": "2024-07-05",
        "close": 955.837402,
        "volume": 19565
      },
      {
        "date": "2024-07-12",
        "close": 976.844788,
        "volume": 4013
      },
      {
        "date": "2024-07-19",
        "close": 954.882507,
        "volume": 61
      },
      {
        "date": "2024-07-26",
        "close": 917.766235,
        "volume": 9672
      },
      {
        "date": "2024-08-02",
        "close": 918.596924,
        "volume": 582
      },
      {
        "date": "2024-08-09",
        "close": 920.697693,
        "volume": 870
      },
      {
        "date": "2024-08-16",
        "close": 948.484802,
        "volume": 616
      },
      {
        "date": "2024-08-23",
        "close": 1021.810181,
        "volume": 9059
      },
      {
        "date": "2024-08-30",
        "close": 1013.798706,
        "volume": 5377
      },
      {
        "date": "2024-09-06",
        "close": 971.793457,
        "volume": 176
      },
      {
        "date": "2024-09-13",
        "close": 967.095398,
        "volume": 5379
      },
      {
        "date": "2024-09-20",
        "close": 988.618469,
        "volume": 26581
      },
      {
        "date": "2024-09-27",
        "close": 1042.540771,
        "volume": 149
      },
      {
        "date": "2024-10-04",
        "close": 992.332947,
        "volume": 7155
      },
      {
        "date": "2024-10-11",
        "close": 988.303406,
        "volume": 172
      },
      {
        "date": "2024-10-18",
        "close": 1077.412964,
        "volume": 33264
      },
      {
        "date": "2024-10-25",
        "close": 1054.190308,
        "volume": 11373
      },
      {
        "date": "2024-11-01",
        "close": 1063.653198,
        "volume": 4938
      },
      {
        "date": "2024-11-08",
        "close": 1069.468384,
        "volume": 1670
      },
      {
        "date": "2024-11-15",
        "close": 1058.420532,
        "volume": 3068
      },
      {
        "date": "2024-11-22",
        "close": 1036.142944,
        "volume": 932
      },
      {
        "date": "2024-11-29",
        "close": 1026.498657,
        "volume": 59
      },
      {
        "date": "2024-12-06",
        "close": 1053.483643,
        "volume": 3220
      },
      {
        "date": "2024-12-13",
        "close": 1050.370728,
        "volume": 139
      },
      {
        "date": "2024-12-20",
        "close": 1023.327942,
        "volume": 580
      },
      {
        "date": "2024-12-27",
        "close": 1020.937012,
        "volume": 1031
      },
      {
        "date": "2025-01-03",
        "close": 1032.767456,
        "volume": 207
      },
      {
        "date": "2025-01-10",
        "close": 1013.161621,
        "volume": 3624
      },
      {
        "date": "2025-01-17",
        "close": 999.13147,
        "volume": 674
      },
      {
        "date": "2025-01-24",
        "close": 1046.281128,
        "volume": 5190
      },
      {
        "date": "2025-01-31",
        "close": 1003.483032,
        "volume": 2809
      },
      {
        "date": "2025-02-07",
        "close": 1020.956116,
        "volume": 493
      },
      {
        "date": "2025-02-14",
        "close": 1102.707642,
        "volume": 128
      },
      {
        "date": "2025-02-21",
        "close": 1029.066284,
        "volume": 3991
      },
      {
        "date": "2025-02-28",
        "close": 1018.546021,
        "volume": 44
      },
      {
        "date": "2025-03-07",
        "close": 1012.903381,
        "volume": 685
      },
      {
        "date": "2025-03-14",
        "close": 952.048828,
        "volume": 10815
      },
      {
        "date": "2025-03-21",
        "close": 958.294006,
        "volume": 114
      },
      {
        "date": "2025-03-28",
        "close": 930.845886,
        "volume": 1296
      },
      {
        "date": "2025-04-04",
        "close": 880.482849,
        "volume": 4819
      },
      {
        "date": "2025-04-11",
        "close": 844.96283,
        "volume": 8452
      },
      {
        "date": "2025-04-18",
        "close": 860.752686,
        "volume": 8
      },
      {
        "date": "2025-04-25",
        "close": 860.752686,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 890.39093,
        "volume": 72
      },
      {
        "date": "2025-05-09",
        "close": 957.337646,
        "volume": 1910
      },
      {
        "date": "2025-05-16",
        "close": 1005.271484,
        "volume": 10213
      },
      {
        "date": "2025-05-23",
        "close": 983.322571,
        "volume": 1391
      },
      {
        "date": "2025-05-30",
        "close": 975.508911,
        "volume": 1479
      },
      {
        "date": "2025-06-06",
        "close": 975.508911,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1009.536865,
        "volume": 522
      },
      {
        "date": "2025-06-20",
        "close": 1004.200317,
        "volume": 1060
      },
      {
        "date": "2025-06-27",
        "close": 1040.542847,
        "volume": 37214
      },
      {
        "date": "2025-07-04",
        "close": 1052.019409,
        "volume": 2116
      },
      {
        "date": "2025-07-11",
        "close": 1044.98999,
        "volume": 73715
      },
      {
        "date": "2025-07-18",
        "close": 1061.583252,
        "volume": 1067
      },
      {
        "date": "2025-07-25",
        "close": 1053.157471,
        "volume": 28585
      },
      {
        "date": "2025-08-01",
        "close": 1052.889771,
        "volume": 86
      },
      {
        "date": "2025-08-08",
        "close": 1085.492676,
        "volume": 1433
      },
      {
        "date": "2025-08-15",
        "close": 1083.532104,
        "volume": 3554
      },
      {
        "date": "2025-08-22",
        "close": 1062.453491,
        "volume": 3121
      },
      {
        "date": "2025-08-29",
        "close": 1050.106567,
        "volume": 3400
      },
      {
        "date": "2025-09-05",
        "close": 1050.106567,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1112.491333,
        "volume": 266
      },
      {
        "date": "2025-09-19",
        "close": 1112.491333,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1104.620361,
        "volume": 6454
      },
      {
        "date": "2025-10-03",
        "close": 1138.09375,
        "volume": 162402
      },
      {
        "date": "2025-10-10",
        "close": 1123.747925,
        "volume": 3278
      },
      {
        "date": "2025-10-17",
        "close": 1145.830811,
        "volume": 9697
      },
      {
        "date": "2025-10-24",
        "close": 1156.618774,
        "volume": 547
      },
      {
        "date": "2025-10-31",
        "close": 1184.0,
        "volume": 3221
      },
      {
        "date": "2025-11-07",
        "close": 1147.657471,
        "volume": 165113
      },
      {
        "date": "2025-11-14",
        "close": 1140.962891,
        "volume": 1728
      },
      {
        "date": "2025-11-21",
        "close": 1094.004517,
        "volume": 4457
      },
      {
        "date": "2025-11-28",
        "close": 1118.966064,
        "volume": 1150
      },
      {
        "date": "2025-12-05",
        "close": 1128.529907,
        "volume": 20
      },
      {
        "date": "2025-12-12",
        "close": 1136.974731,
        "volume": 854
      },
      {
        "date": "2025-12-19",
        "close": 1111.709961,
        "volume": 6552
      },
      {
        "date": "2025-12-26",
        "close": 1115.569946,
        "volume": 1398
      },
      {
        "date": "2026-01-02",
        "close": 1157.920044,
        "volume": 4162
      },
      {
        "date": "2026-01-09",
        "close": 1185.890015,
        "volume": 347354
      },
      {
        "date": "2026-01-16",
        "close": 1189.140015,
        "volume": 10467
      },
      {
        "date": "2026-01-23",
        "close": 1210.52002,
        "volume": 1645
      },
      {
        "date": "2026-01-30",
        "close": 1192.219971,
        "volume": 3129
      },
      {
        "date": "2026-02-06",
        "close": 1192.219971,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1251.0,
        "volume": 1031508
      },
      {
        "date": "2026-02-20",
        "close": 1264.72998,
        "volume": 1691
      },
      {
        "date": "2026-02-27",
        "close": 1307.98999,
        "volume": 3444
      },
      {
        "date": "2026-03-06",
        "close": 1238.75,
        "volume": 21494
      },
      {
        "date": "2026-03-13",
        "close": 1245.0,
        "volume": 79961
      },
      {
        "date": "2026-03-20",
        "close": 1260.380005,
        "volume": 8545
      },
      {
        "date": "2026-03-27",
        "close": 1284.98999,
        "volume": 4569
      },
      {
        "date": "2026-04-03",
        "close": 1260.459961,
        "volume": 67
      },
      {
        "date": "2026-04-10",
        "close": 1325.0,
        "volume": 50143
      },
      {
        "date": "2026-04-17",
        "close": 1374.900024,
        "volume": 90
      },
      {
        "date": "2026-04-24",
        "close": 1476.300049,
        "volume": 3555
      },
      {
        "date": "2026-05-01",
        "close": 1529.099976,
        "volume": 27943
      },
      {
        "date": "2026-05-08",
        "close": 1651.619995,
        "volume": 102055
      },
      {
        "date": "2026-05-15",
        "close": 1593.0,
        "volume": 531434
      },
      {
        "date": "2026-05-22",
        "close": 1677.0,
        "volume": 20097
      },
      {
        "date": "2026-05-29",
        "close": 1781.51001,
        "volume": 73622
      },
      {
        "date": "2026-06-05",
        "close": 1751.98999,
        "volume": 16770
      },
      {
        "date": "2026-06-12",
        "close": 1740.199951,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1908.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1799.0,
        "volume": 56
      },
      {
        "date": "2026-07-03",
        "close": 1829.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1818.829956,
        "volume": 16337
      },
      {
        "date": "2026-07-17",
        "close": 1709.98999,
        "volume": 13124
      },
      {
        "date": "2026-07-24",
        "close": 1730.099976,
        "volume": 4099
      },
      {
        "date": "2026-07-31",
        "close": 1673.050049,
        "volume": 313746
      },
      {
        "date": "2026-08-07",
        "close": 1762.280029,
        "volume": 1844
      }
    ],
    "sharemaestro_context": {
      "trend": 1500.94233,
      "fair_value": 1046.721549,
      "market_activity": 31.304633,
      "market_dynamics": -0.333431,
      "relative_strength": 29.275081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.00426,
        "directional_follow_through": 0.525,
        "regime_survival": 0.975,
        "conditional_difference": -0.003803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.023441,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.113672,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.083701,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.192519,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.123442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.196001
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.300668
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.107125
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.012128
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.259982
      }
    ]
  }
}