{
  "ticker": {
    "uuid": "6e14f932-751c-4747-b74c-ed3e62f210bd",
    "symbol": "1285",
    "name": "Jiashili Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.028571,
    "boundary_margin": 0.069445,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.432122,
    "volatility_stability": 0.4827,
    "risk_context": 0.2314,
    "current_regime": {
      "move": -0.043478,
      "interruption": -0.228814,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.821,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.99521,
        "direction_boundary": 0.963425,
        "core_momentum": 0.032992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277113
      },
      {
        "date": "2023-08-25",
        "close": 1.059417,
        "direction_boundary": 0.909473,
        "core_momentum": 0.164869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279317
      },
      {
        "date": "2023-09-01",
        "close": 1.107573,
        "direction_boundary": 0.901766,
        "core_momentum": 0.228227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2831
      },
      {
        "date": "2023-09-08",
        "close": 1.083495,
        "direction_boundary": 0.886351,
        "core_momentum": 0.222422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287092
      },
      {
        "date": "2023-09-15",
        "close": 1.011262,
        "direction_boundary": 0.909473,
        "core_momentum": 0.111921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305361
      },
      {
        "date": "2023-09-22",
        "close": 1.043366,
        "direction_boundary": 0.909473,
        "core_momentum": 0.14722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306875
      },
      {
        "date": "2023-09-29",
        "close": 1.003236,
        "direction_boundary": 0.816985,
        "core_momentum": 0.227974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313087
      },
      {
        "date": "2023-10-06",
        "close": 1.067443,
        "direction_boundary": 0.793862,
        "core_momentum": 0.34462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315495
      },
      {
        "date": "2023-10-13",
        "close": 1.059417,
        "direction_boundary": 0.786155,
        "core_momentum": 0.347593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315868
      },
      {
        "date": "2023-10-20",
        "close": 1.059417,
        "direction_boundary": 0.77074,
        "core_momentum": 0.374545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311735
      },
      {
        "date": "2023-10-27",
        "close": 1.067443,
        "direction_boundary": 0.77074,
        "core_momentum": 0.384959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311657
      },
      {
        "date": "2023-11-03",
        "close": 1.067443,
        "direction_boundary": 0.77074,
        "core_momentum": 0.384959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311657
      },
      {
        "date": "2023-11-10",
        "close": 1.043366,
        "direction_boundary": 0.739911,
        "core_momentum": 0.410124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295751
      },
      {
        "date": "2023-11-17",
        "close": 1.043366,
        "direction_boundary": 0.747618,
        "core_momentum": 0.395587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268275
      },
      {
        "date": "2023-11-24",
        "close": 1.059417,
        "direction_boundary": 0.724496,
        "core_momentum": 0.462281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265734
      },
      {
        "date": "2023-12-01",
        "close": 1.083495,
        "direction_boundary": 0.739911,
        "core_momentum": 0.464359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265595
      },
      {
        "date": "2023-12-08",
        "close": 1.083495,
        "direction_boundary": 0.763033,
        "core_momentum": 0.419984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258501
      },
      {
        "date": "2023-12-15",
        "close": 1.163754,
        "direction_boundary": 0.778448,
        "core_momentum": 0.494967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269592
      },
      {
        "date": "2023-12-22",
        "close": 1.276117,
        "direction_boundary": 0.763033,
        "core_momentum": 0.672427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2658
      },
      {
        "date": "2023-12-29",
        "close": 1.276117,
        "direction_boundary": 0.763033,
        "core_momentum": 0.672427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260978
      },
      {
        "date": "2024-01-05",
        "close": 1.252039,
        "direction_boundary": 0.77074,
        "core_momentum": 0.624464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263574
      },
      {
        "date": "2024-01-12",
        "close": 1.244013,
        "direction_boundary": 0.917181,
        "core_momentum": 0.356344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252631
      },
      {
        "date": "2024-01-19",
        "close": 1.235987,
        "direction_boundary": 0.878644,
        "core_momentum": 0.406698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252386
      },
      {
        "date": "2024-01-26",
        "close": 1.203884,
        "direction_boundary": 0.840107,
        "core_momentum": 0.433013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256168
      },
      {
        "date": "2024-02-02",
        "close": 1.260065,
        "direction_boundary": 0.832399,
        "core_momentum": 0.513775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260356
      },
      {
        "date": "2024-02-09",
        "close": 1.260065,
        "direction_boundary": 0.824692,
        "core_momentum": 0.527922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259812
      },
      {
        "date": "2024-02-16",
        "close": 1.252039,
        "direction_boundary": 0.824692,
        "core_momentum": 0.51819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259609
      },
      {
        "date": "2024-02-23",
        "close": 1.244013,
        "direction_boundary": 0.793862,
        "core_momentum": 0.567039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248458
      },
      {
        "date": "2024-03-01",
        "close": 1.203884,
        "direction_boundary": 0.80157,
        "core_momentum": 0.501908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247749
      },
      {
        "date": "2024-03-08",
        "close": 1.155728,
        "direction_boundary": 0.809277,
        "core_momentum": 0.428099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252905
      },
      {
        "date": "2024-03-15",
        "close": 1.155728,
        "direction_boundary": 0.793862,
        "core_momentum": 0.45583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231062
      },
      {
        "date": "2024-03-22",
        "close": 1.155728,
        "direction_boundary": 0.80157,
        "core_momentum": 0.44183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228042
      },
      {
        "date": "2024-03-29",
        "close": 1.155728,
        "direction_boundary": 0.824692,
        "core_momentum": 0.401406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219524
      },
      {
        "date": "2024-04-05",
        "close": 1.163754,
        "direction_boundary": 0.870936,
        "core_momentum": 0.336211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203853
      },
      {
        "date": "2024-04-12",
        "close": 1.203884,
        "direction_boundary": 0.886351,
        "core_momentum": 0.358247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207504
      },
      {
        "date": "2024-04-19",
        "close": 1.195858,
        "direction_boundary": 0.924888,
        "core_momentum": 0.292976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208028
      },
      {
        "date": "2024-04-26",
        "close": 1.211909,
        "direction_boundary": 0.924888,
        "core_momentum": 0.310331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208343
      },
      {
        "date": "2024-05-03",
        "close": 1.211909,
        "direction_boundary": 0.924888,
        "core_momentum": 0.310331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208343
      },
      {
        "date": "2024-05-10",
        "close": 1.244013,
        "direction_boundary": 0.863229,
        "core_momentum": 0.441116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206379
      },
      {
        "date": "2024-05-17",
        "close": 1.252039,
        "direction_boundary": 0.948011,
        "core_momentum": 0.320701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20615
      },
      {
        "date": "2024-05-24",
        "close": 1.203884,
        "direction_boundary": 0.97884,
        "core_momentum": 0.229909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215426
      },
      {
        "date": "2024-05-31",
        "close": 1.324272,
        "direction_boundary": 0.963425,
        "core_momentum": 0.374546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248446
      },
      {
        "date": "2024-06-07",
        "close": 1.289875,
        "direction_boundary": 1.00967,
        "core_momentum": 0.277521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252725
      },
      {
        "date": "2024-06-14",
        "close": 1.246879,
        "direction_boundary": 1.055914,
        "core_momentum": 0.180853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240683
      },
      {
        "date": "2024-06-21",
        "close": 1.126491,
        "direction_boundary": 0.971133,
        "core_momentum": 0.159976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246427
      },
      {
        "date": "2024-06-28",
        "close": 1.126491,
        "direction_boundary": 1.017377,
        "core_momentum": 0.10725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246427
      },
      {
        "date": "2024-07-05",
        "close": 1.057698,
        "direction_boundary": 1.017377,
        "core_momentum": 0.039632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258746
      },
      {
        "date": "2024-07-12",
        "close": 0.971706,
        "direction_boundary": 0.971133,
        "core_momentum": 0.00059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280609
      },
      {
        "date": "2024-07-19",
        "close": 0.963107,
        "direction_boundary": 0.963107,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.280577
      },
      {
        "date": "2024-07-26",
        "close": 0.92871,
        "direction_boundary": 0.987184,
        "core_momentum": -0.059233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282117
      },
      {
        "date": "2024-08-02",
        "close": 0.945908,
        "direction_boundary": 0.979159,
        "core_momentum": -0.033959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273783
      },
      {
        "date": "2024-08-09",
        "close": 0.945908,
        "direction_boundary": 1.003236,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273783
      },
      {
        "date": "2024-08-16",
        "close": 0.937309,
        "direction_boundary": 0.99521,
        "core_momentum": -0.05818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273717
      },
      {
        "date": "2024-08-23",
        "close": 0.937309,
        "direction_boundary": 1.059417,
        "core_momentum": -0.11526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274083
      },
      {
        "date": "2024-08-30",
        "close": 0.859917,
        "direction_boundary": 1.107573,
        "core_momentum": -0.223602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292027
      },
      {
        "date": "2024-09-06",
        "close": 0.911512,
        "direction_boundary": 1.083495,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305142
      },
      {
        "date": "2024-09-13",
        "close": 0.945908,
        "direction_boundary": 1.011262,
        "core_momentum": -0.064626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311613
      },
      {
        "date": "2024-09-20",
        "close": 0.920111,
        "direction_boundary": 1.043366,
        "core_momentum": -0.118132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312603
      },
      {
        "date": "2024-09-27",
        "close": 0.894313,
        "direction_boundary": 1.003236,
        "core_momentum": -0.108572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313494
      },
      {
        "date": "2024-10-04",
        "close": 0.877115,
        "direction_boundary": 1.067443,
        "core_momentum": -0.178303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312801
      },
      {
        "date": "2024-10-11",
        "close": 0.885714,
        "direction_boundary": 1.059417,
        "core_momentum": -0.163961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307637
      },
      {
        "date": "2024-10-18",
        "close": 1.092094,
        "direction_boundary": 1.059417,
        "core_momentum": 0.030844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434636
      },
      {
        "date": "2024-10-25",
        "close": 1.040499,
        "direction_boundary": 1.067443,
        "core_momentum": -0.025242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438272
      },
      {
        "date": "2024-11-01",
        "close": 1.0319,
        "direction_boundary": 1.067443,
        "core_momentum": -0.033297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438201
      },
      {
        "date": "2024-11-08",
        "close": 1.160888,
        "direction_boundary": 1.043366,
        "core_momentum": 0.112637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469063
      },
      {
        "date": "2024-11-15",
        "close": 1.057698,
        "direction_boundary": 1.043366,
        "core_momentum": 0.013736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48523
      },
      {
        "date": "2024-11-22",
        "close": 1.014702,
        "direction_boundary": 1.059417,
        "core_momentum": -0.042207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485548
      },
      {
        "date": "2024-11-29",
        "close": 0.997503,
        "direction_boundary": 1.083495,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462866
      },
      {
        "date": "2024-12-06",
        "close": 0.997503,
        "direction_boundary": 1.083495,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462551
      },
      {
        "date": "2024-12-13",
        "close": 0.997503,
        "direction_boundary": 1.163754,
        "core_momentum": -0.142858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461419
      },
      {
        "date": "2024-12-20",
        "close": 0.997503,
        "direction_boundary": 1.276117,
        "core_momentum": -0.21833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441566
      },
      {
        "date": "2024-12-27",
        "close": 0.988904,
        "direction_boundary": 1.276117,
        "core_momentum": -0.225068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441546
      },
      {
        "date": "2025-01-03",
        "close": 0.980305,
        "direction_boundary": 1.252039,
        "core_momentum": -0.217033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433631
      },
      {
        "date": "2025-01-10",
        "close": 0.988904,
        "direction_boundary": 1.244013,
        "core_momentum": -0.205069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417406
      },
      {
        "date": "2025-01-17",
        "close": 0.980305,
        "direction_boundary": 1.235987,
        "core_momentum": -0.206865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417399
      },
      {
        "date": "2025-01-24",
        "close": 0.842718,
        "direction_boundary": 1.203884,
        "core_momentum": -0.300001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46542
      },
      {
        "date": "2025-01-31",
        "close": 0.851318,
        "direction_boundary": 1.260065,
        "core_momentum": -0.324386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464781
      },
      {
        "date": "2025-02-07",
        "close": 0.851318,
        "direction_boundary": 1.260065,
        "core_momentum": -0.324386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464781
      },
      {
        "date": "2025-02-14",
        "close": 0.902913,
        "direction_boundary": 1.252039,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472785
      },
      {
        "date": "2025-02-21",
        "close": 0.920111,
        "direction_boundary": 1.244013,
        "core_momentum": -0.260369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473623
      },
      {
        "date": "2025-02-28",
        "close": 0.851318,
        "direction_boundary": 1.203884,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470703
      },
      {
        "date": "2025-03-07",
        "close": 0.894313,
        "direction_boundary": 1.155728,
        "core_momentum": -0.226191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468621
      },
      {
        "date": "2025-03-14",
        "close": 0.851318,
        "direction_boundary": 1.155728,
        "core_momentum": -0.263392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46999
      },
      {
        "date": "2025-03-21",
        "close": 0.842718,
        "direction_boundary": 1.155728,
        "core_momentum": -0.270834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468858
      },
      {
        "date": "2025-03-28",
        "close": 0.894313,
        "direction_boundary": 1.155728,
        "core_momentum": -0.226191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475254
      },
      {
        "date": "2025-04-04",
        "close": 0.877115,
        "direction_boundary": 1.163754,
        "core_momentum": -0.246305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475254
      },
      {
        "date": "2025-04-11",
        "close": 0.859917,
        "direction_boundary": 1.203884,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475808
      },
      {
        "date": "2025-04-18",
        "close": 0.834119,
        "direction_boundary": 1.195858,
        "core_momentum": -0.302493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367402
      },
      {
        "date": "2025-04-25",
        "close": 0.842718,
        "direction_boundary": 1.211909,
        "core_momentum": -0.304636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364249
      },
      {
        "date": "2025-05-02",
        "close": 0.851318,
        "direction_boundary": 1.211909,
        "core_momentum": -0.29754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365128
      },
      {
        "date": "2025-05-09",
        "close": 0.851318,
        "direction_boundary": 1.244013,
        "core_momentum": -0.315668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317835
      },
      {
        "date": "2025-05-16",
        "close": 0.868516,
        "direction_boundary": 1.252039,
        "core_momentum": -0.306319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298161
      },
      {
        "date": "2025-05-23",
        "close": 0.877115,
        "direction_boundary": 1.203884,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294964
      },
      {
        "date": "2025-05-30",
        "close": 0.911512,
        "direction_boundary": 1.324272,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300644
      },
      {
        "date": "2025-06-06",
        "close": 0.877115,
        "direction_boundary": 1.289875,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304465
      },
      {
        "date": "2025-06-13",
        "close": 0.914286,
        "direction_boundary": 1.246879,
        "core_momentum": -0.26674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31118
      },
      {
        "date": "2025-06-20",
        "close": 0.952381,
        "direction_boundary": 1.126491,
        "core_momentum": -0.15456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317151
      },
      {
        "date": "2025-06-27",
        "close": 0.933333,
        "direction_boundary": 1.126491,
        "core_momentum": -0.171469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318054
      },
      {
        "date": "2025-07-04",
        "close": 0.952381,
        "direction_boundary": 1.057698,
        "core_momentum": -0.099572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319399
      },
      {
        "date": "2025-07-11",
        "close": 0.971429,
        "direction_boundary": 0.971706,
        "core_momentum": -0.000285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320448
      },
      {
        "date": "2025-07-18",
        "close": 0.990476,
        "direction_boundary": 0.963107,
        "core_momentum": 0.028417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321411
      },
      {
        "date": "2025-07-25",
        "close": 0.961905,
        "direction_boundary": 0.92871,
        "core_momentum": 0.035743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240704
      },
      {
        "date": "2025-08-01",
        "close": 0.942857,
        "direction_boundary": 0.945908,
        "core_momentum": -0.003225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243056
      },
      {
        "date": "2025-08-08",
        "close": 1.028571,
        "direction_boundary": 0.945908,
        "core_momentum": 0.08739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268828
      },
      {
        "date": "2025-08-15",
        "close": 1.0,
        "direction_boundary": 0.937309,
        "core_momentum": 0.066884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262451
      },
      {
        "date": "2025-08-22",
        "close": 0.971429,
        "direction_boundary": 0.937309,
        "core_momentum": 0.036402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265377
      },
      {
        "date": "2025-08-29",
        "close": 1.009524,
        "direction_boundary": 0.859917,
        "core_momentum": 0.173978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243513
      },
      {
        "date": "2025-09-05",
        "close": 0.952381,
        "direction_boundary": 0.911512,
        "core_momentum": 0.044836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251326
      },
      {
        "date": "2025-09-12",
        "close": 1.0,
        "direction_boundary": 0.945908,
        "core_momentum": 0.057185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247754
      },
      {
        "date": "2025-09-19",
        "close": 1.04,
        "direction_boundary": 0.920111,
        "core_momentum": 0.130298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250683
      },
      {
        "date": "2025-09-26",
        "close": 1.06,
        "direction_boundary": 0.894313,
        "core_momentum": 0.185267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24018
      },
      {
        "date": "2025-10-03",
        "close": 1.04,
        "direction_boundary": 0.877115,
        "core_momentum": 0.185705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240101
      },
      {
        "date": "2025-10-10",
        "close": 1.01,
        "direction_boundary": 0.885714,
        "core_momentum": 0.140323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242526
      },
      {
        "date": "2025-10-17",
        "close": 1.03,
        "direction_boundary": 1.092094,
        "core_momentum": -0.056858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237277
      },
      {
        "date": "2025-10-24",
        "close": 1.01,
        "direction_boundary": 1.040499,
        "core_momentum": -0.029312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240332
      },
      {
        "date": "2025-10-31",
        "close": 1.06,
        "direction_boundary": 1.0319,
        "core_momentum": 0.027231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247078
      },
      {
        "date": "2025-11-07",
        "close": 1.08,
        "direction_boundary": 1.160888,
        "core_momentum": -0.069678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247162
      },
      {
        "date": "2025-11-14",
        "close": 1.15,
        "direction_boundary": 1.057698,
        "core_momentum": 0.087267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257816
      },
      {
        "date": "2025-11-21",
        "close": 1.18,
        "direction_boundary": 1.014702,
        "core_momentum": 0.162903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258641
      },
      {
        "date": "2025-11-28",
        "close": 1.17,
        "direction_boundary": 0.997503,
        "core_momentum": 0.172929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257011
      },
      {
        "date": "2025-12-05",
        "close": 1.17,
        "direction_boundary": 0.997503,
        "core_momentum": 0.172929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248
      },
      {
        "date": "2025-12-12",
        "close": 1.08,
        "direction_boundary": 0.997503,
        "core_momentum": 0.082704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274087
      },
      {
        "date": "2025-12-19",
        "close": 1.12,
        "direction_boundary": 0.997503,
        "core_momentum": 0.122804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273036
      },
      {
        "date": "2025-12-26",
        "close": 1.11,
        "direction_boundary": 0.988904,
        "core_momentum": 0.122455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271299
      },
      {
        "date": "2026-01-02",
        "close": 1.09,
        "direction_boundary": 0.980305,
        "core_momentum": 0.111899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272688
      },
      {
        "date": "2026-01-09",
        "close": 1.06,
        "direction_boundary": 0.988904,
        "core_momentum": 0.071894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275586
      },
      {
        "date": "2026-01-16",
        "close": 1.1,
        "direction_boundary": 0.980305,
        "core_momentum": 0.1221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278706
      },
      {
        "date": "2026-01-23",
        "close": 1.08,
        "direction_boundary": 0.842718,
        "core_momentum": 0.281567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276499
      },
      {
        "date": "2026-01-30",
        "close": 1.05,
        "direction_boundary": 0.851318,
        "core_momentum": 0.233382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278171
      },
      {
        "date": "2026-02-06",
        "close": 1.02,
        "direction_boundary": 0.851318,
        "core_momentum": 0.198142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254566
      },
      {
        "date": "2026-02-13",
        "close": 1.0,
        "direction_boundary": 0.902913,
        "core_momentum": 0.107526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252995
      },
      {
        "date": "2026-02-20",
        "close": 0.98,
        "direction_boundary": 0.920111,
        "core_momentum": 0.065089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251269
      },
      {
        "date": "2026-02-27",
        "close": 1.01,
        "direction_boundary": 0.851318,
        "core_momentum": 0.186396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249
      },
      {
        "date": "2026-03-06",
        "close": 0.94,
        "direction_boundary": 0.894313,
        "core_momentum": 0.051086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25596
      },
      {
        "date": "2026-03-13",
        "close": 0.92,
        "direction_boundary": 0.851318,
        "core_momentum": 0.080677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247301
      },
      {
        "date": "2026-03-20",
        "close": 0.91,
        "direction_boundary": 0.842718,
        "core_momentum": 0.079839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239757
      },
      {
        "date": "2026-03-27",
        "close": 1.13,
        "direction_boundary": 0.894313,
        "core_momentum": 0.26354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389338
      },
      {
        "date": "2026-04-03",
        "close": 1.14,
        "direction_boundary": 0.877115,
        "core_momentum": 0.299716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388175
      },
      {
        "date": "2026-04-10",
        "close": 1.23,
        "direction_boundary": 0.859917,
        "core_momentum": 0.430371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397712
      },
      {
        "date": "2026-04-17",
        "close": 1.050862,
        "direction_boundary": 0.834119,
        "core_momentum": 0.259847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458164
      },
      {
        "date": "2026-04-24",
        "close": 1.069138,
        "direction_boundary": 0.842718,
        "core_momentum": 0.268678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457735
      },
      {
        "date": "2026-05-01",
        "close": 1.050862,
        "direction_boundary": 0.851318,
        "core_momentum": 0.234394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45353
      },
      {
        "date": "2026-05-08",
        "close": 1.078276,
        "direction_boundary": 0.851318,
        "core_momentum": 0.266596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454228
      },
      {
        "date": "2026-05-15",
        "close": 1.06,
        "direction_boundary": 0.868516,
        "core_momentum": 0.220473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445543
      },
      {
        "date": "2026-05-22",
        "close": 1.078276,
        "direction_boundary": 0.877115,
        "core_momentum": 0.229344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444581
      },
      {
        "date": "2026-05-29",
        "close": 1.050862,
        "direction_boundary": 0.911512,
        "core_momentum": 0.152878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445614
      },
      {
        "date": "2026-06-05",
        "close": 1.050862,
        "direction_boundary": 0.877115,
        "core_momentum": 0.198089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445614
      },
      {
        "date": "2026-06-12",
        "close": 1.050862,
        "direction_boundary": 0.914286,
        "core_momentum": 0.14938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431958
      },
      {
        "date": "2026-06-19",
        "close": 1.06,
        "direction_boundary": 0.952381,
        "core_momentum": 0.113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428856
      },
      {
        "date": "2026-06-26",
        "close": 1.01,
        "direction_boundary": 0.933333,
        "core_momentum": 0.082143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433559
      },
      {
        "date": "2026-07-03",
        "close": 1.01,
        "direction_boundary": 0.952381,
        "core_momentum": 0.0605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433071
      },
      {
        "date": "2026-07-10",
        "close": 1.01,
        "direction_boundary": 0.971429,
        "core_momentum": 0.039705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431579
      },
      {
        "date": "2026-07-17",
        "close": 1.01,
        "direction_boundary": 0.990476,
        "core_momentum": 0.019712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427943
      },
      {
        "date": "2026-07-24",
        "close": 1.06,
        "direction_boundary": 0.961905,
        "core_momentum": 0.10198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433203
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "direction_boundary": 0.942857,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434376
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "direction_boundary": 1.028571,
        "core_momentum": 0.069445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432122
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.99521,
        "volume": 1038000
      },
      {
        "date": "2023-08-25",
        "close": 1.059417,
        "volume": 192000
      },
      {
        "date": "2023-09-01",
        "close": 1.107573,
        "volume": 106000
      },
      {
        "date": "2023-09-08",
        "close": 1.083495,
        "volume": 187000
      },
      {
        "date": "2023-09-15",
        "close": 1.011262,
        "volume": 652000
      },
      {
        "date": "2023-09-22",
        "close": 1.043366,
        "volume": 34000
      },
      {
        "date": "2023-09-29",
        "close": 1.003236,
        "volume": 45000
      },
      {
        "date": "2023-10-06",
        "close": 1.067443,
        "volume": 156000
      },
      {
        "date": "2023-10-13",
        "close": 1.059417,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.059417,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.067443,
        "volume": 50000
      },
      {
        "date": "2023-11-03",
        "close": 1.067443,
        "volume": 75000
      },
      {
        "date": "2023-11-10",
        "close": 1.043366,
        "volume": 66000
      },
      {
        "date": "2023-11-17",
        "close": 1.043366,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.059417,
        "volume": 487000
      },
      {
        "date": "2023-12-01",
        "close": 1.083495,
        "volume": 223000
      },
      {
        "date": "2023-12-08",
        "close": 1.083495,
        "volume": 308000
      },
      {
        "date": "2023-12-15",
        "close": 1.163754,
        "volume": 544000
      },
      {
        "date": "2023-12-22",
        "close": 1.276117,
        "volume": 2307000
      },
      {
        "date": "2023-12-29",
        "close": 1.276117,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.252039,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.244013,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.235987,
        "volume": 4000
      },
      {
        "date": "2024-01-26",
        "close": 1.203884,
        "volume": 5000
      },
      {
        "date": "2024-02-02",
        "close": 1.260065,
        "volume": 1000
      },
      {
        "date": "2024-02-09",
        "close": 1.260065,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.252039,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.244013,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.203884,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1.155728,
        "volume": 57000
      },
      {
        "date": "2024-03-15",
        "close": 1.155728,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1.155728,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.155728,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.163754,
        "volume": 2000
      },
      {
        "date": "2024-04-12",
        "close": 1.203884,
        "volume": 62000
      },
      {
        "date": "2024-04-19",
        "close": 1.195858,
        "volume": 451000
      },
      {
        "date": "2024-04-26",
        "close": 1.211909,
        "volume": 70000
      },
      {
        "date": "2024-05-03",
        "close": 1.211909,
        "volume": 1000
      },
      {
        "date": "2024-05-10",
        "close": 1.244013,
        "volume": 60000
      },
      {
        "date": "2024-05-17",
        "close": 1.252039,
        "volume": 1000
      },
      {
        "date": "2024-05-24",
        "close": 1.203884,
        "volume": 3000
      },
      {
        "date": "2024-05-31",
        "close": 1.324272,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1.289875,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.246879,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.126491,
        "volume": 32000
      },
      {
        "date": "2024-06-28",
        "close": 1.126491,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.057698,
        "volume": 97000
      },
      {
        "date": "2024-07-12",
        "close": 0.971706,
        "volume": 45000
      },
      {
        "date": "2024-07-19",
        "close": 0.963107,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.92871,
        "volume": 8000
      },
      {
        "date": "2024-08-02",
        "close": 0.945908,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 0.945908,
        "volume": 1000
      },
      {
        "date": "2024-08-16",
        "close": 0.937309,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.937309,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.859917,
        "volume": 2000
      },
      {
        "date": "2024-09-06",
        "close": 0.911512,
        "volume": 6000
      },
      {
        "date": "2024-09-13",
        "close": 0.945908,
        "volume": 26000
      },
      {
        "date": "2024-09-20",
        "close": 0.920111,
        "volume": 44000
      },
      {
        "date": "2024-09-27",
        "close": 0.894313,
        "volume": 148000
      },
      {
        "date": "2024-10-04",
        "close": 0.877115,
        "volume": 69000
      },
      {
        "date": "2024-10-11",
        "close": 0.885714,
        "volume": 33000
      },
      {
        "date": "2024-10-18",
        "close": 1.092094,
        "volume": 362000
      },
      {
        "date": "2024-10-25",
        "close": 1.040499,
        "volume": 55000
      },
      {
        "date": "2024-11-01",
        "close": 1.0319,
        "volume": 71000
      },
      {
        "date": "2024-11-08",
        "close": 1.160888,
        "volume": 63000
      },
      {
        "date": "2024-11-15",
        "close": 1.057698,
        "volume": 76000
      },
      {
        "date": "2024-11-22",
        "close": 1.014702,
        "volume": 171000
      },
      {
        "date": "2024-11-29",
        "close": 0.997503,
        "volume": 47000
      },
      {
        "date": "2024-12-06",
        "close": 0.997503,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.997503,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.997503,
        "volume": 5000
      },
      {
        "date": "2024-12-27",
        "close": 0.988904,
        "volume": 93000
      },
      {
        "date": "2025-01-03",
        "close": 0.980305,
        "volume": 14000
      },
      {
        "date": "2025-01-10",
        "close": 0.988904,
        "volume": 50000
      },
      {
        "date": "2025-01-17",
        "close": 0.980305,
        "volume": 38000
      },
      {
        "date": "2025-01-24",
        "close": 0.842718,
        "volume": 794000
      },
      {
        "date": "2025-01-31",
        "close": 0.851318,
        "volume": 3000
      },
      {
        "date": "2025-02-07",
        "close": 0.851318,
        "volume": 93000
      },
      {
        "date": "2025-02-14",
        "close": 0.902913,
        "volume": 10000
      },
      {
        "date": "2025-02-21",
        "close": 0.920111,
        "volume": 48000
      },
      {
        "date": "2025-02-28",
        "close": 0.851318,
        "volume": 261000
      },
      {
        "date": "2025-03-07",
        "close": 0.894313,
        "volume": 80000
      },
      {
        "date": "2025-03-14",
        "close": 0.851318,
        "volume": 168000
      },
      {
        "date": "2025-03-21",
        "close": 0.842718,
        "volume": 38000
      },
      {
        "date": "2025-03-28",
        "close": 0.894313,
        "volume": 196000
      },
      {
        "date": "2025-04-04",
        "close": 0.877115,
        "volume": 9000
      },
      {
        "date": "2025-04-11",
        "close": 0.859917,
        "volume": 123000
      },
      {
        "date": "2025-04-18",
        "close": 0.834119,
        "volume": 23000
      },
      {
        "date": "2025-04-25",
        "close": 0.842718,
        "volume": 178000
      },
      {
        "date": "2025-05-02",
        "close": 0.851318,
        "volume": 185000
      },
      {
        "date": "2025-05-09",
        "close": 0.851318,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.868516,
        "volume": 43000
      },
      {
        "date": "2025-05-23",
        "close": 0.877115,
        "volume": 63000
      },
      {
        "date": "2025-05-30",
        "close": 0.911512,
        "volume": 42000
      },
      {
        "date": "2025-06-06",
        "close": 0.877115,
        "volume": 2000
      },
      {
        "date": "2025-06-13",
        "close": 0.914286,
        "volume": 74000
      },
      {
        "date": "2025-06-20",
        "close": 0.952381,
        "volume": 10000
      },
      {
        "date": "2025-06-27",
        "close": 0.933333,
        "volume": 38000
      },
      {
        "date": "2025-07-04",
        "close": 0.952381,
        "volume": 18000
      },
      {
        "date": "2025-07-11",
        "close": 0.971429,
        "volume": 77000
      },
      {
        "date": "2025-07-18",
        "close": 0.990476,
        "volume": 46000
      },
      {
        "date": "2025-07-25",
        "close": 0.961905,
        "volume": 394000
      },
      {
        "date": "2025-08-01",
        "close": 0.942857,
        "volume": 115000
      },
      {
        "date": "2025-08-08",
        "close": 1.028571,
        "volume": 146000
      },
      {
        "date": "2025-08-15",
        "close": 1.0,
        "volume": 45000
      },
      {
        "date": "2025-08-22",
        "close": 0.971429,
        "volume": 142000
      },
      {
        "date": "2025-08-29",
        "close": 1.009524,
        "volume": 724000
      },
      {
        "date": "2025-09-05",
        "close": 0.952381,
        "volume": 859000
      },
      {
        "date": "2025-09-12",
        "close": 1.0,
        "volume": 844000
      },
      {
        "date": "2025-09-19",
        "close": 1.04,
        "volume": 318000
      },
      {
        "date": "2025-09-26",
        "close": 1.06,
        "volume": 9000
      },
      {
        "date": "2025-10-03",
        "close": 1.04,
        "volume": 135000
      },
      {
        "date": "2025-10-10",
        "close": 1.01,
        "volume": 179000
      },
      {
        "date": "2025-10-17",
        "close": 1.03,
        "volume": 183000
      },
      {
        "date": "2025-10-24",
        "close": 1.01,
        "volume": 397000
      },
      {
        "date": "2025-10-31",
        "close": 1.06,
        "volume": 63000
      },
      {
        "date": "2025-11-07",
        "close": 1.08,
        "volume": 104000
      },
      {
        "date": "2025-11-14",
        "close": 1.15,
        "volume": 253000
      },
      {
        "date": "2025-11-21",
        "close": 1.18,
        "volume": 459000
      },
      {
        "date": "2025-11-28",
        "close": 1.17,
        "volume": 43000
      },
      {
        "date": "2025-12-05",
        "close": 1.17,
        "volume": 74000
      },
      {
        "date": "2025-12-12",
        "close": 1.08,
        "volume": 422000
      },
      {
        "date": "2025-12-19",
        "close": 1.12,
        "volume": 36000
      },
      {
        "date": "2025-12-26",
        "close": 1.11,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.09,
        "volume": 232000
      },
      {
        "date": "2026-01-09",
        "close": 1.06,
        "volume": 379000
      },
      {
        "date": "2026-01-16",
        "close": 1.1,
        "volume": 169000
      },
      {
        "date": "2026-01-23",
        "close": 1.08,
        "volume": 10000
      },
      {
        "date": "2026-01-30",
        "close": 1.05,
        "volume": 217000
      },
      {
        "date": "2026-02-06",
        "close": 1.02,
        "volume": 562000
      },
      {
        "date": "2026-02-13",
        "close": 1.0,
        "volume": 233000
      },
      {
        "date": "2026-02-20",
        "close": 0.98,
        "volume": 233000
      },
      {
        "date": "2026-02-27",
        "close": 1.01,
        "volume": 108000
      },
      {
        "date": "2026-03-06",
        "close": 0.94,
        "volume": 644000
      },
      {
        "date": "2026-03-13",
        "close": 0.92,
        "volume": 610000
      },
      {
        "date": "2026-03-20",
        "close": 0.91,
        "volume": 75000
      },
      {
        "date": "2026-03-27",
        "close": 1.13,
        "volume": 2747000
      },
      {
        "date": "2026-04-03",
        "close": 1.14,
        "volume": 1193000
      },
      {
        "date": "2026-04-10",
        "close": 1.23,
        "volume": 334000
      },
      {
        "date": "2026-04-17",
        "close": 1.050862,
        "volume": 1745000
      },
      {
        "date": "2026-04-24",
        "close": 1.069138,
        "volume": 264000
      },
      {
        "date": "2026-05-01",
        "close": 1.050862,
        "volume": 250000
      },
      {
        "date": "2026-05-08",
        "close": 1.078276,
        "volume": 178000
      },
      {
        "date": "2026-05-15",
        "close": 1.06,
        "volume": 396000
      },
      {
        "date": "2026-05-22",
        "close": 1.078276,
        "volume": 204000
      },
      {
        "date": "2026-05-29",
        "close": 1.050862,
        "volume": 586001
      },
      {
        "date": "2026-06-05",
        "close": 1.050862,
        "volume": 39000
      },
      {
        "date": "2026-06-12",
        "close": 1.050862,
        "volume": 121000
      },
      {
        "date": "2026-06-19",
        "close": 1.06,
        "volume": 1067000
      },
      {
        "date": "2026-06-26",
        "close": 1.01,
        "volume": 12000
      },
      {
        "date": "2026-07-03",
        "close": 1.01,
        "volume": 20000
      },
      {
        "date": "2026-07-10",
        "close": 1.01,
        "volume": 131000
      },
      {
        "date": "2026-07-17",
        "close": 1.01,
        "volume": 46000
      },
      {
        "date": "2026-07-24",
        "close": 1.06,
        "volume": 192000
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "volume": 209000
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "volume": 114000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.047,
      "fair_value": 1.040683,
      "market_activity": 13.904822,
      "market_dynamics": -0.147584,
      "relative_strength": 4.415158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.008069,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.000551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.055556,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.055966,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.000472,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.032693,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.111054,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.09498,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.046296
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.008264
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.088889
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.042646
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.028846
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.018055
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.019417
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.043478
      }
    ]
  }
}