{
  "ticker": {
    "uuid": "6e1a642e-946a-49e1-8ce9-95f0996f5795",
    "symbol": "FPAR-D",
    "name": "FastPartner AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.099998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.988625,
    "boundary_margin": -0.025876,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.114419,
    "volatility_stability": 1.249,
    "risk_context": 0.874,
    "current_regime": {
      "move": 0.017167,
      "interruption": 0.076145,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.131,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.987629,
        "direction_boundary": 54.236164,
        "core_momentum": -0.207399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308146
      },
      {
        "date": "2023-08-25",
        "close": 42.660103,
        "direction_boundary": 53.252811,
        "core_momentum": -0.198914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307434
      },
      {
        "date": "2023-09-01",
        "close": 43.888321,
        "direction_boundary": 52.193798,
        "core_momentum": -0.159128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309798
      },
      {
        "date": "2023-09-08",
        "close": 43.15139,
        "direction_boundary": 51.664299,
        "core_momentum": -0.164774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309012
      },
      {
        "date": "2023-09-15",
        "close": 44.052086,
        "direction_boundary": 52.118156,
        "core_momentum": -0.154765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285978
      },
      {
        "date": "2023-09-22",
        "close": 43.47892,
        "direction_boundary": 48.033421,
        "core_momentum": -0.094819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284762
      },
      {
        "date": "2023-09-29",
        "close": 43.233273,
        "direction_boundary": 49.24371,
        "core_momentum": -0.122055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279225
      },
      {
        "date": "2023-10-06",
        "close": 43.397038,
        "direction_boundary": 46.974422,
        "core_momentum": -0.076156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278799
      },
      {
        "date": "2023-10-13",
        "close": 42.823872,
        "direction_boundary": 46.898769,
        "core_momentum": -0.086887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267406
      },
      {
        "date": "2023-10-20",
        "close": 41.92318,
        "direction_boundary": 46.974422,
        "core_momentum": -0.107532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266846
      },
      {
        "date": "2023-10-27",
        "close": 42.086937,
        "direction_boundary": 48.126865,
        "core_momentum": -0.1255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266568
      },
      {
        "date": "2023-11-03",
        "close": 42.884197,
        "direction_boundary": 50.672039,
        "core_momentum": -0.153691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266398
      },
      {
        "date": "2023-11-10",
        "close": 42.800278,
        "direction_boundary": 50.363533,
        "core_momentum": -0.150173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184647
      },
      {
        "date": "2023-11-17",
        "close": 43.639496,
        "direction_boundary": 50.51778,
        "core_momentum": -0.136156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186213
      },
      {
        "date": "2023-11-24",
        "close": 43.891262,
        "direction_boundary": 52.214561,
        "core_momentum": -0.159406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163763
      },
      {
        "date": "2023-12-01",
        "close": 42.548508,
        "direction_boundary": 50.903416,
        "core_momentum": -0.164133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126124
      },
      {
        "date": "2023-12-08",
        "close": 43.891262,
        "direction_boundary": 49.206642,
        "core_momentum": -0.108022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126124
      },
      {
        "date": "2023-12-15",
        "close": 46.492851,
        "direction_boundary": 49.438011,
        "core_momentum": -0.059573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146682
      },
      {
        "date": "2023-12-22",
        "close": 46.912457,
        "direction_boundary": 52.677326,
        "core_momentum": -0.109437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14677
      },
      {
        "date": "2023-12-29",
        "close": 46.996376,
        "direction_boundary": 52.677326,
        "core_momentum": -0.107844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146775
      },
      {
        "date": "2024-01-05",
        "close": 51.528175,
        "direction_boundary": 56.533642,
        "core_momentum": -0.08854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186072
      },
      {
        "date": "2024-01-12",
        "close": 50.017578,
        "direction_boundary": 57.613415,
        "core_momentum": -0.131841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191975
      },
      {
        "date": "2024-01-19",
        "close": 49.178356,
        "direction_boundary": 57.767651,
        "core_momentum": -0.148687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191401
      },
      {
        "date": "2024-01-26",
        "close": 50.017578,
        "direction_boundary": 58.384674,
        "core_momentum": -0.14331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192054
      },
      {
        "date": "2024-02-02",
        "close": 49.792648,
        "direction_boundary": 57.090721,
        "core_momentum": -0.127833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189661
      },
      {
        "date": "2024-02-09",
        "close": 52.020885,
        "direction_boundary": 46.111744,
        "core_momentum": 0.128148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195822
      },
      {
        "date": "2024-02-16",
        "close": 51.420982,
        "direction_boundary": 42.974884,
        "core_momentum": 0.196536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196499
      },
      {
        "date": "2024-02-23",
        "close": 52.963608,
        "direction_boundary": 42.269096,
        "core_momentum": 0.25301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197763
      },
      {
        "date": "2024-03-01",
        "close": 53.734917,
        "direction_boundary": 42.112247,
        "core_momentum": 0.275993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195872
      },
      {
        "date": "2024-03-08",
        "close": 53.820621,
        "direction_boundary": 41.1712,
        "core_momentum": 0.30724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192857
      },
      {
        "date": "2024-03-15",
        "close": 55.706055,
        "direction_boundary": 44.856998,
        "core_momentum": 0.241859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195522
      },
      {
        "date": "2024-03-22",
        "close": 55.620358,
        "direction_boundary": 43.837521,
        "core_momentum": 0.268784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193553
      },
      {
        "date": "2024-03-29",
        "close": 56.477367,
        "direction_boundary": 45.56279,
        "core_momentum": 0.23955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192454
      },
      {
        "date": "2024-04-05",
        "close": 57.162975,
        "direction_boundary": 46.033318,
        "core_momentum": 0.241774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192237
      },
      {
        "date": "2024-04-12",
        "close": 56.991585,
        "direction_boundary": 48.542801,
        "core_momentum": 0.174048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190198
      },
      {
        "date": "2024-04-19",
        "close": 57.162975,
        "direction_boundary": 49.248592,
        "core_momentum": 0.160703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184872
      },
      {
        "date": "2024-04-26",
        "close": 57.248688,
        "direction_boundary": 48.336304,
        "core_momentum": 0.184383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18511
      },
      {
        "date": "2024-05-03",
        "close": 56.768341,
        "direction_boundary": 46.975845,
        "core_momentum": 0.208458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186905
      },
      {
        "date": "2024-05-10",
        "close": 57.816368,
        "direction_boundary": 40.973831,
        "core_momentum": 0.411056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186252
      },
      {
        "date": "2024-05-17",
        "close": 58.68972,
        "direction_boundary": 41.213913,
        "core_momentum": 0.424027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18598
      },
      {
        "date": "2024-05-24",
        "close": 58.165714,
        "direction_boundary": 43.934826,
        "core_momentum": 0.323909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187983
      },
      {
        "date": "2024-05-31",
        "close": 58.515057,
        "direction_boundary": 40.573692,
        "core_momentum": 0.442192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178234
      },
      {
        "date": "2024-06-07",
        "close": 58.078381,
        "direction_boundary": 41.854126,
        "core_momentum": 0.387638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178115
      },
      {
        "date": "2024-06-14",
        "close": 56.768341,
        "direction_boundary": 41.453987,
        "core_momentum": 0.36943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170591
      },
      {
        "date": "2024-06-21",
        "close": 56.768341,
        "direction_boundary": 41.534019,
        "core_momentum": 0.366791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170908
      },
      {
        "date": "2024-06-28",
        "close": 56.768341,
        "direction_boundary": 41.61404,
        "core_momentum": 0.364163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171042
      },
      {
        "date": "2024-07-05",
        "close": 57.903706,
        "direction_boundary": 43.134563,
        "core_momentum": 0.342397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121609
      },
      {
        "date": "2024-07-12",
        "close": 60.785797,
        "direction_boundary": 42.814453,
        "core_momentum": 0.419749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125934
      },
      {
        "date": "2024-07-19",
        "close": 61.659145,
        "direction_boundary": 44.094879,
        "core_momentum": 0.398329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121175
      },
      {
        "date": "2024-07-26",
        "close": 64.104561,
        "direction_boundary": 44.543362,
        "core_momentum": 0.43915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127807
      },
      {
        "date": "2024-08-02",
        "close": 64.016899,
        "direction_boundary": 43.72456,
        "core_momentum": 0.464095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127189
      },
      {
        "date": "2024-08-09",
        "close": 64.372536,
        "direction_boundary": 43.315163,
        "core_momentum": 0.486143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117351
      },
      {
        "date": "2024-08-16",
        "close": 63.483437,
        "direction_boundary": 42.987629,
        "core_momentum": 0.476784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11817
      },
      {
        "date": "2024-08-23",
        "close": 63.394524,
        "direction_boundary": 42.660103,
        "core_momentum": 0.486038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114677
      },
      {
        "date": "2024-08-30",
        "close": 64.016899,
        "direction_boundary": 43.888321,
        "core_momentum": 0.458632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114243
      },
      {
        "date": "2024-09-06",
        "close": 63.127785,
        "direction_boundary": 43.15139,
        "core_momentum": 0.462937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117638
      },
      {
        "date": "2024-09-13",
        "close": 63.03886,
        "direction_boundary": 44.052086,
        "core_momentum": 0.431007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11069
      },
      {
        "date": "2024-09-20",
        "close": 63.305599,
        "direction_boundary": 43.47892,
        "core_momentum": 0.456007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110322
      },
      {
        "date": "2024-09-27",
        "close": 64.283653,
        "direction_boundary": 43.233273,
        "core_momentum": 0.486902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11033
      },
      {
        "date": "2024-10-04",
        "close": 65.439491,
        "direction_boundary": 43.397038,
        "core_momentum": 0.507925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111353
      },
      {
        "date": "2024-10-11",
        "close": 66.862091,
        "direction_boundary": 42.823872,
        "core_momentum": 0.561328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112918
      },
      {
        "date": "2024-10-18",
        "close": 66.862091,
        "direction_boundary": 41.92318,
        "core_momentum": 0.594872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113161
      },
      {
        "date": "2024-10-25",
        "close": 66.506439,
        "direction_boundary": 42.086937,
        "core_momentum": 0.580216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114101
      },
      {
        "date": "2024-11-01",
        "close": 66.473457,
        "direction_boundary": 42.884197,
        "core_momentum": 0.550069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112649
      },
      {
        "date": "2024-11-08",
        "close": 66.835213,
        "direction_boundary": 42.800278,
        "core_momentum": 0.56156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111261
      },
      {
        "date": "2024-11-15",
        "close": 64.66465,
        "direction_boundary": 43.639496,
        "core_momentum": 0.481792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122486
      },
      {
        "date": "2024-11-22",
        "close": 65.388168,
        "direction_boundary": 43.891262,
        "core_momentum": 0.489776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121486
      },
      {
        "date": "2024-11-29",
        "close": 67.106529,
        "direction_boundary": 42.548508,
        "core_momentum": 0.577177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125072
      },
      {
        "date": "2024-12-06",
        "close": 64.935974,
        "direction_boundary": 43.891262,
        "core_momentum": 0.479474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134827
      },
      {
        "date": "2024-12-13",
        "close": 64.393318,
        "direction_boundary": 46.492851,
        "core_momentum": 0.385015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13044
      },
      {
        "date": "2024-12-20",
        "close": 63.669807,
        "direction_boundary": 46.912457,
        "core_momentum": 0.357205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132209
      },
      {
        "date": "2024-12-27",
        "close": 63.488934,
        "direction_boundary": 46.996376,
        "core_momentum": 0.350933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132458
      },
      {
        "date": "2025-01-03",
        "close": 65.388168,
        "direction_boundary": 51.528175,
        "core_momentum": 0.268979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135369
      },
      {
        "date": "2025-01-10",
        "close": 65.388168,
        "direction_boundary": 50.017578,
        "core_momentum": 0.307304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119719
      },
      {
        "date": "2025-01-17",
        "close": 64.755089,
        "direction_boundary": 49.178356,
        "core_momentum": 0.31674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11975
      },
      {
        "date": "2025-01-24",
        "close": 65.569046,
        "direction_boundary": 50.017578,
        "core_momentum": 0.31092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108499
      },
      {
        "date": "2025-01-31",
        "close": 65.505852,
        "direction_boundary": 49.792648,
        "core_momentum": 0.315573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108483
      },
      {
        "date": "2025-02-07",
        "close": 65.689873,
        "direction_boundary": 52.020885,
        "core_momentum": 0.26276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108315
      },
      {
        "date": "2025-02-14",
        "close": 67.345909,
        "direction_boundary": 51.420982,
        "core_momentum": 0.309697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111123
      },
      {
        "date": "2025-02-21",
        "close": 66.701889,
        "direction_boundary": 52.963608,
        "core_momentum": 0.259391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112242
      },
      {
        "date": "2025-02-28",
        "close": 67.713913,
        "direction_boundary": 53.734917,
        "core_momentum": 0.260147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113214
      },
      {
        "date": "2025-03-07",
        "close": 65.505852,
        "direction_boundary": 53.820621,
        "core_momentum": 0.217114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121497
      },
      {
        "date": "2025-03-14",
        "close": 65.045845,
        "direction_boundary": 55.706055,
        "core_momentum": 0.167662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122011
      },
      {
        "date": "2025-03-21",
        "close": 64.953842,
        "direction_boundary": 55.620358,
        "core_momentum": 0.167807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121982
      },
      {
        "date": "2025-03-28",
        "close": 64.769836,
        "direction_boundary": 56.477367,
        "core_momentum": 0.146828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1203
      },
      {
        "date": "2025-04-04",
        "close": 63.757816,
        "direction_boundary": 57.162975,
        "core_momentum": 0.115369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119521
      },
      {
        "date": "2025-04-11",
        "close": 60.905724,
        "direction_boundary": 56.991585,
        "core_momentum": 0.068679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130121
      },
      {
        "date": "2025-04-18",
        "close": 61.917759,
        "direction_boundary": 57.162975,
        "core_momentum": 0.083179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133005
      },
      {
        "date": "2025-04-25",
        "close": 65.873871,
        "direction_boundary": 57.248688,
        "core_momentum": 0.150662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160475
      },
      {
        "date": "2025-05-02",
        "close": 66.204887,
        "direction_boundary": 56.768341,
        "core_momentum": 0.166229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160648
      },
      {
        "date": "2025-05-09",
        "close": 67.23497,
        "direction_boundary": 57.816368,
        "core_momentum": 0.162905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161939
      },
      {
        "date": "2025-05-16",
        "close": 66.673096,
        "direction_boundary": 58.68972,
        "core_momentum": 0.136027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155292
      },
      {
        "date": "2025-05-23",
        "close": 68.920509,
        "direction_boundary": 58.165714,
        "core_momentum": 0.184899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161013
      },
      {
        "date": "2025-05-30",
        "close": 70.231506,
        "direction_boundary": 58.515057,
        "core_momentum": 0.20023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159196
      },
      {
        "date": "2025-06-06",
        "close": 70.886993,
        "direction_boundary": 58.078381,
        "core_momentum": 0.22054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151399
      },
      {
        "date": "2025-06-13",
        "close": 71.261559,
        "direction_boundary": 56.768341,
        "core_momentum": 0.255305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150458
      },
      {
        "date": "2025-06-20",
        "close": 71.917053,
        "direction_boundary": 56.768341,
        "core_momentum": 0.266851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148993
      },
      {
        "date": "2025-06-27",
        "close": 72.759827,
        "direction_boundary": 56.768341,
        "core_momentum": 0.281697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148884
      },
      {
        "date": "2025-07-04",
        "close": 73.415337,
        "direction_boundary": 57.903706,
        "core_momentum": 0.267887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14487
      },
      {
        "date": "2025-07-11",
        "close": 73.321693,
        "direction_boundary": 60.785797,
        "core_momentum": 0.206231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144959
      },
      {
        "date": "2025-07-18",
        "close": 73.040756,
        "direction_boundary": 61.659145,
        "core_momentum": 0.184589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144038
      },
      {
        "date": "2025-07-25",
        "close": 73.321693,
        "direction_boundary": 64.104561,
        "core_momentum": 0.143783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143592
      },
      {
        "date": "2025-08-01",
        "close": 71.941856,
        "direction_boundary": 64.016899,
        "core_momentum": 0.123795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14705
      },
      {
        "date": "2025-08-08",
        "close": 72.988625,
        "direction_boundary": 64.372536,
        "core_momentum": 0.133847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147808
      },
      {
        "date": "2025-08-15",
        "close": 72.227341,
        "direction_boundary": 63.483437,
        "core_momentum": 0.137735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145961
      },
      {
        "date": "2025-08-22",
        "close": 72.227341,
        "direction_boundary": 63.394524,
        "core_momentum": 0.139331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144946
      },
      {
        "date": "2025-08-29",
        "close": 72.512817,
        "direction_boundary": 64.016899,
        "core_momentum": 0.132714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143922
      },
      {
        "date": "2025-09-05",
        "close": 72.132179,
        "direction_boundary": 63.127785,
        "core_momentum": 0.142638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134971
      },
      {
        "date": "2025-09-12",
        "close": 72.417656,
        "direction_boundary": 63.03886,
        "core_momentum": 0.148778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134077
      },
      {
        "date": "2025-09-19",
        "close": 72.417656,
        "direction_boundary": 63.305599,
        "core_momentum": 0.143938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133974
      },
      {
        "date": "2025-09-26",
        "close": 72.417656,
        "direction_boundary": 64.283653,
        "core_momentum": 0.126533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133735
      },
      {
        "date": "2025-10-03",
        "close": 70.228951,
        "direction_boundary": 65.439491,
        "core_momentum": 0.073189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139685
      },
      {
        "date": "2025-10-10",
        "close": 71.846695,
        "direction_boundary": 66.862091,
        "core_momentum": 0.074551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122392
      },
      {
        "date": "2025-10-17",
        "close": 73.083794,
        "direction_boundary": 66.862091,
        "core_momentum": 0.093053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122493
      },
      {
        "date": "2025-10-24",
        "close": 72.893463,
        "direction_boundary": 66.506439,
        "core_momentum": 0.096036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093124
      },
      {
        "date": "2025-10-31",
        "close": 73.495804,
        "direction_boundary": 66.473457,
        "core_momentum": 0.105641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093308
      },
      {
        "date": "2025-11-07",
        "close": 73.785919,
        "direction_boundary": 66.835213,
        "core_momentum": 0.103998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091844
      },
      {
        "date": "2025-11-14",
        "close": 73.882622,
        "direction_boundary": 64.66465,
        "core_momentum": 0.14255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090288
      },
      {
        "date": "2025-11-21",
        "close": 73.399101,
        "direction_boundary": 65.388168,
        "core_momentum": 0.122513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080908
      },
      {
        "date": "2025-11-28",
        "close": 73.399101,
        "direction_boundary": 67.106529,
        "core_momentum": 0.09377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077402
      },
      {
        "date": "2025-12-05",
        "close": 73.108986,
        "direction_boundary": 64.935974,
        "core_momentum": 0.125863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076983
      },
      {
        "date": "2025-12-12",
        "close": 70.497955,
        "direction_boundary": 64.393318,
        "core_momentum": 0.094802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09263
      },
      {
        "date": "2025-12-19",
        "close": 71.271584,
        "direction_boundary": 63.669807,
        "core_momentum": 0.119394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093025
      },
      {
        "date": "2025-12-26",
        "close": 71.851822,
        "direction_boundary": 63.488934,
        "core_momentum": 0.131722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092237
      },
      {
        "date": "2026-01-02",
        "close": 72.915581,
        "direction_boundary": 65.388168,
        "core_momentum": 0.115119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093741
      },
      {
        "date": "2026-01-09",
        "close": 73.302399,
        "direction_boundary": 65.388168,
        "core_momentum": 0.121035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094041
      },
      {
        "date": "2026-01-16",
        "close": 73.302399,
        "direction_boundary": 64.755089,
        "core_momentum": 0.131994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093879
      },
      {
        "date": "2026-01-23",
        "close": 73.689209,
        "direction_boundary": 65.569046,
        "core_momentum": 0.123841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094012
      },
      {
        "date": "2026-01-30",
        "close": 73.741608,
        "direction_boundary": 65.505852,
        "core_momentum": 0.125726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089846
      },
      {
        "date": "2026-02-06",
        "close": 72.463417,
        "direction_boundary": 65.689873,
        "core_momentum": 0.103114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091156
      },
      {
        "date": "2026-02-13",
        "close": 72.365097,
        "direction_boundary": 67.345909,
        "core_momentum": 0.074528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089983
      },
      {
        "date": "2026-02-20",
        "close": 73.741608,
        "direction_boundary": 66.701889,
        "core_momentum": 0.10554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093671
      },
      {
        "date": "2026-02-27",
        "close": 73.34832,
        "direction_boundary": 67.713913,
        "core_momentum": 0.083209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093932
      },
      {
        "date": "2026-03-06",
        "close": 72.070137,
        "direction_boundary": 65.505852,
        "core_momentum": 0.100209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096933
      },
      {
        "date": "2026-03-13",
        "close": 71.775169,
        "direction_boundary": 65.045845,
        "core_momentum": 0.103455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096914
      },
      {
        "date": "2026-03-20",
        "close": 70.890266,
        "direction_boundary": 64.953842,
        "core_momentum": 0.091395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098343
      },
      {
        "date": "2026-03-27",
        "close": 70.202011,
        "direction_boundary": 64.769836,
        "core_momentum": 0.083869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099108
      },
      {
        "date": "2026-04-03",
        "close": 72.070137,
        "direction_boundary": 63.757816,
        "core_momentum": 0.130373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096649
      },
      {
        "date": "2026-04-10",
        "close": 73.544968,
        "direction_boundary": 60.905724,
        "core_momentum": 0.207521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095571
      },
      {
        "date": "2026-04-17",
        "close": 73.34832,
        "direction_boundary": 61.917759,
        "core_momentum": 0.184609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09277
      },
      {
        "date": "2026-04-24",
        "close": 73.5,
        "direction_boundary": 65.873871,
        "core_momentum": 0.115769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09272
      },
      {
        "date": "2026-05-01",
        "close": 73.099998,
        "direction_boundary": 66.204887,
        "core_momentum": 0.104148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092326
      },
      {
        "date": "2026-05-08",
        "close": 71.900002,
        "direction_boundary": 67.23497,
        "core_momentum": 0.069384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094824
      },
      {
        "date": "2026-05-15",
        "close": 71.5,
        "direction_boundary": 66.673096,
        "core_momentum": 0.072397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094971
      },
      {
        "date": "2026-05-22",
        "close": 71.199997,
        "direction_boundary": 68.920509,
        "core_momentum": 0.033074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094763
      },
      {
        "date": "2026-05-29",
        "close": 70.800003,
        "direction_boundary": 70.231506,
        "core_momentum": 0.008095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094946
      },
      {
        "date": "2026-06-05",
        "close": 69.900002,
        "direction_boundary": 70.886993,
        "core_momentum": -0.013923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096206
      },
      {
        "date": "2026-06-12",
        "close": 69.800003,
        "direction_boundary": 71.261559,
        "core_momentum": -0.02051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082231
      },
      {
        "date": "2026-06-19",
        "close": 68.699997,
        "direction_boundary": 71.917053,
        "core_momentum": -0.044733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083259
      },
      {
        "date": "2026-06-26",
        "close": 66.637451,
        "direction_boundary": 72.759827,
        "core_momentum": -0.084145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091248
      },
      {
        "date": "2026-07-03",
        "close": 66.44088,
        "direction_boundary": 73.415337,
        "core_momentum": -0.095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087654
      },
      {
        "date": "2026-07-10",
        "close": 69.782578,
        "direction_boundary": 73.321693,
        "core_momentum": -0.048268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113676
      },
      {
        "date": "2026-07-17",
        "close": 70.077438,
        "direction_boundary": 73.040756,
        "core_momentum": -0.040571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113966
      },
      {
        "date": "2026-07-24",
        "close": 71.256859,
        "direction_boundary": 73.321693,
        "core_momentum": -0.028161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116443
      },
      {
        "date": "2026-07-31",
        "close": 71.5,
        "direction_boundary": 71.941856,
        "core_momentum": -0.006142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116596
      },
      {
        "date": "2026-08-07",
        "close": 71.099998,
        "direction_boundary": 72.988625,
        "core_momentum": -0.025876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.987629,
        "volume": 32062
      },
      {
        "date": "2023-08-25",
        "close": 42.660103,
        "volume": 79186
      },
      {
        "date": "2023-09-01",
        "close": 43.888321,
        "volume": 8096
      },
      {
        "date": "2023-09-08",
        "close": 43.15139,
        "volume": 15628
      },
      {
        "date": "2023-09-15",
        "close": 44.052086,
        "volume": 29752
      },
      {
        "date": "2023-09-22",
        "close": 43.47892,
        "volume": 22984
      },
      {
        "date": "2023-09-29",
        "close": 43.233273,
        "volume": 40537
      },
      {
        "date": "2023-10-06",
        "close": 43.397038,
        "volume": 24327
      },
      {
        "date": "2023-10-13",
        "close": 42.823872,
        "volume": 40494
      },
      {
        "date": "2023-10-20",
        "close": 41.92318,
        "volume": 71957
      },
      {
        "date": "2023-10-27",
        "close": 42.086937,
        "volume": 49097
      },
      {
        "date": "2023-11-03",
        "close": 42.884197,
        "volume": 51970
      },
      {
        "date": "2023-11-10",
        "close": 42.800278,
        "volume": 23818
      },
      {
        "date": "2023-11-17",
        "close": 43.639496,
        "volume": 30561
      },
      {
        "date": "2023-11-24",
        "close": 43.891262,
        "volume": 35116
      },
      {
        "date": "2023-12-01",
        "close": 42.548508,
        "volume": 160517
      },
      {
        "date": "2023-12-08",
        "close": 43.891262,
        "volume": 98300
      },
      {
        "date": "2023-12-15",
        "close": 46.492851,
        "volume": 115982
      },
      {
        "date": "2023-12-22",
        "close": 46.912457,
        "volume": 93268
      },
      {
        "date": "2023-12-29",
        "close": 46.996376,
        "volume": 97461
      },
      {
        "date": "2024-01-05",
        "close": 51.528175,
        "volume": 124590
      },
      {
        "date": "2024-01-12",
        "close": 50.017578,
        "volume": 80590
      },
      {
        "date": "2024-01-19",
        "close": 49.178356,
        "volume": 53191
      },
      {
        "date": "2024-01-26",
        "close": 50.017578,
        "volume": 110651
      },
      {
        "date": "2024-02-02",
        "close": 49.792648,
        "volume": 41977
      },
      {
        "date": "2024-02-09",
        "close": 52.020885,
        "volume": 108708
      },
      {
        "date": "2024-02-16",
        "close": 51.420982,
        "volume": 28697
      },
      {
        "date": "2024-02-23",
        "close": 52.963608,
        "volume": 38166
      },
      {
        "date": "2024-03-01",
        "close": 53.734917,
        "volume": 78440
      },
      {
        "date": "2024-03-08",
        "close": 53.820621,
        "volume": 74049
      },
      {
        "date": "2024-03-15",
        "close": 55.706055,
        "volume": 72418
      },
      {
        "date": "2024-03-22",
        "close": 55.620358,
        "volume": 33045
      },
      {
        "date": "2024-03-29",
        "close": 56.477367,
        "volume": 41382
      },
      {
        "date": "2024-04-05",
        "close": 57.162975,
        "volume": 32519
      },
      {
        "date": "2024-04-12",
        "close": 56.991585,
        "volume": 32633
      },
      {
        "date": "2024-04-19",
        "close": 57.162975,
        "volume": 79690
      },
      {
        "date": "2024-04-26",
        "close": 57.248688,
        "volume": 53156
      },
      {
        "date": "2024-05-03",
        "close": 56.768341,
        "volume": 37181
      },
      {
        "date": "2024-05-10",
        "close": 57.816368,
        "volume": 70746
      },
      {
        "date": "2024-05-17",
        "close": 58.68972,
        "volume": 47702
      },
      {
        "date": "2024-05-24",
        "close": 58.165714,
        "volume": 49342
      },
      {
        "date": "2024-05-31",
        "close": 58.515057,
        "volume": 38802
      },
      {
        "date": "2024-06-07",
        "close": 58.078381,
        "volume": 23046
      },
      {
        "date": "2024-06-14",
        "close": 56.768341,
        "volume": 69017
      },
      {
        "date": "2024-06-21",
        "close": 56.768341,
        "volume": 29353
      },
      {
        "date": "2024-06-28",
        "close": 56.768341,
        "volume": 27459
      },
      {
        "date": "2024-07-05",
        "close": 57.903706,
        "volume": 109143
      },
      {
        "date": "2024-07-12",
        "close": 60.785797,
        "volume": 35798
      },
      {
        "date": "2024-07-19",
        "close": 61.659145,
        "volume": 44932
      },
      {
        "date": "2024-07-26",
        "close": 64.104561,
        "volume": 63141
      },
      {
        "date": "2024-08-02",
        "close": 64.016899,
        "volume": 40681
      },
      {
        "date": "2024-08-09",
        "close": 64.372536,
        "volume": 42136
      },
      {
        "date": "2024-08-16",
        "close": 63.483437,
        "volume": 49721
      },
      {
        "date": "2024-08-23",
        "close": 63.394524,
        "volume": 17134
      },
      {
        "date": "2024-08-30",
        "close": 64.016899,
        "volume": 26268
      },
      {
        "date": "2024-09-06",
        "close": 63.127785,
        "volume": 52138
      },
      {
        "date": "2024-09-13",
        "close": 63.03886,
        "volume": 84653
      },
      {
        "date": "2024-09-20",
        "close": 63.305599,
        "volume": 70125
      },
      {
        "date": "2024-09-27",
        "close": 64.283653,
        "volume": 69119
      },
      {
        "date": "2024-10-04",
        "close": 65.439491,
        "volume": 105774
      },
      {
        "date": "2024-10-11",
        "close": 66.862091,
        "volume": 50661
      },
      {
        "date": "2024-10-18",
        "close": 66.862091,
        "volume": 29754
      },
      {
        "date": "2024-10-25",
        "close": 66.506439,
        "volume": 54361
      },
      {
        "date": "2024-11-01",
        "close": 66.473457,
        "volume": 42060
      },
      {
        "date": "2024-11-08",
        "close": 66.835213,
        "volume": 20751
      },
      {
        "date": "2024-11-15",
        "close": 64.66465,
        "volume": 45994
      },
      {
        "date": "2024-11-22",
        "close": 65.388168,
        "volume": 31123
      },
      {
        "date": "2024-11-29",
        "close": 67.106529,
        "volume": 19419
      },
      {
        "date": "2024-12-06",
        "close": 64.935974,
        "volume": 47061
      },
      {
        "date": "2024-12-13",
        "close": 64.393318,
        "volume": 24801
      },
      {
        "date": "2024-12-20",
        "close": 63.669807,
        "volume": 58034
      },
      {
        "date": "2024-12-27",
        "close": 63.488934,
        "volume": 42705
      },
      {
        "date": "2025-01-03",
        "close": 65.388168,
        "volume": 28227
      },
      {
        "date": "2025-01-10",
        "close": 65.388168,
        "volume": 20383
      },
      {
        "date": "2025-01-17",
        "close": 64.755089,
        "volume": 50965
      },
      {
        "date": "2025-01-24",
        "close": 65.569046,
        "volume": 42681
      },
      {
        "date": "2025-01-31",
        "close": 65.505852,
        "volume": 78380
      },
      {
        "date": "2025-02-07",
        "close": 65.689873,
        "volume": 47909
      },
      {
        "date": "2025-02-14",
        "close": 67.345909,
        "volume": 100908
      },
      {
        "date": "2025-02-21",
        "close": 66.701889,
        "volume": 67100
      },
      {
        "date": "2025-02-28",
        "close": 67.713913,
        "volume": 29204
      },
      {
        "date": "2025-03-07",
        "close": 65.505852,
        "volume": 33264
      },
      {
        "date": "2025-03-14",
        "close": 65.045845,
        "volume": 36545
      },
      {
        "date": "2025-03-21",
        "close": 64.953842,
        "volume": 15881
      },
      {
        "date": "2025-03-28",
        "close": 64.769836,
        "volume": 106902
      },
      {
        "date": "2025-04-04",
        "close": 63.757816,
        "volume": 92723
      },
      {
        "date": "2025-04-11",
        "close": 60.905724,
        "volume": 183173
      },
      {
        "date": "2025-04-18",
        "close": 61.917759,
        "volume": 145091
      },
      {
        "date": "2025-04-25",
        "close": 65.873871,
        "volume": 58499
      },
      {
        "date": "2025-05-02",
        "close": 66.204887,
        "volume": 62472
      },
      {
        "date": "2025-05-09",
        "close": 67.23497,
        "volume": 45841
      },
      {
        "date": "2025-05-16",
        "close": 66.673096,
        "volume": 55687
      },
      {
        "date": "2025-05-23",
        "close": 68.920509,
        "volume": 105768
      },
      {
        "date": "2025-05-30",
        "close": 70.231506,
        "volume": 55438
      },
      {
        "date": "2025-06-06",
        "close": 70.886993,
        "volume": 75918
      },
      {
        "date": "2025-06-13",
        "close": 71.261559,
        "volume": 52449
      },
      {
        "date": "2025-06-20",
        "close": 71.917053,
        "volume": 61194
      },
      {
        "date": "2025-06-27",
        "close": 72.759827,
        "volume": 77136
      },
      {
        "date": "2025-07-04",
        "close": 73.415337,
        "volume": 103073
      },
      {
        "date": "2025-07-11",
        "close": 73.321693,
        "volume": 59437
      },
      {
        "date": "2025-07-18",
        "close": 73.040756,
        "volume": 99595
      },
      {
        "date": "2025-07-25",
        "close": 73.321693,
        "volume": 52390
      },
      {
        "date": "2025-08-01",
        "close": 71.941856,
        "volume": 112313
      },
      {
        "date": "2025-08-08",
        "close": 72.988625,
        "volume": 76911
      },
      {
        "date": "2025-08-15",
        "close": 72.227341,
        "volume": 36600
      },
      {
        "date": "2025-08-22",
        "close": 72.227341,
        "volume": 78228
      },
      {
        "date": "2025-08-29",
        "close": 72.512817,
        "volume": 44168
      },
      {
        "date": "2025-09-05",
        "close": 72.132179,
        "volume": 64450
      },
      {
        "date": "2025-09-12",
        "close": 72.417656,
        "volume": 38754
      },
      {
        "date": "2025-09-19",
        "close": 72.417656,
        "volume": 60236
      },
      {
        "date": "2025-09-26",
        "close": 72.417656,
        "volume": 35110
      },
      {
        "date": "2025-10-03",
        "close": 70.228951,
        "volume": 171639
      },
      {
        "date": "2025-10-10",
        "close": 71.846695,
        "volume": 56003
      },
      {
        "date": "2025-10-17",
        "close": 73.083794,
        "volume": 45498
      },
      {
        "date": "2025-10-24",
        "close": 72.893463,
        "volume": 70555
      },
      {
        "date": "2025-10-31",
        "close": 73.495804,
        "volume": 83699
      },
      {
        "date": "2025-11-07",
        "close": 73.785919,
        "volume": 69774
      },
      {
        "date": "2025-11-14",
        "close": 73.882622,
        "volume": 55391
      },
      {
        "date": "2025-11-21",
        "close": 73.399101,
        "volume": 42307
      },
      {
        "date": "2025-11-28",
        "close": 73.399101,
        "volume": 36653
      },
      {
        "date": "2025-12-05",
        "close": 73.108986,
        "volume": 59939
      },
      {
        "date": "2025-12-12",
        "close": 70.497955,
        "volume": 68640
      },
      {
        "date": "2025-12-19",
        "close": 71.271584,
        "volume": 90614
      },
      {
        "date": "2025-12-26",
        "close": 71.851822,
        "volume": 16070
      },
      {
        "date": "2026-01-02",
        "close": 72.915581,
        "volume": 97292
      },
      {
        "date": "2026-01-09",
        "close": 73.302399,
        "volume": 50469
      },
      {
        "date": "2026-01-16",
        "close": 73.302399,
        "volume": 62962
      },
      {
        "date": "2026-01-23",
        "close": 73.689209,
        "volume": 86431
      },
      {
        "date": "2026-01-30",
        "close": 73.741608,
        "volume": 69587
      },
      {
        "date": "2026-02-06",
        "close": 72.463417,
        "volume": 63217
      },
      {
        "date": "2026-02-13",
        "close": 72.365097,
        "volume": 92934
      },
      {
        "date": "2026-02-20",
        "close": 73.741608,
        "volume": 42000
      },
      {
        "date": "2026-02-27",
        "close": 73.34832,
        "volume": 49334
      },
      {
        "date": "2026-03-06",
        "close": 72.070137,
        "volume": 72598
      },
      {
        "date": "2026-03-13",
        "close": 71.775169,
        "volume": 45951
      },
      {
        "date": "2026-03-20",
        "close": 70.890266,
        "volume": 57513
      },
      {
        "date": "2026-03-27",
        "close": 70.202011,
        "volume": 62580
      },
      {
        "date": "2026-04-03",
        "close": 72.070137,
        "volume": 59529
      },
      {
        "date": "2026-04-10",
        "close": 73.544968,
        "volume": 83967
      },
      {
        "date": "2026-04-17",
        "close": 73.34832,
        "volume": 78715
      },
      {
        "date": "2026-04-24",
        "close": 73.5,
        "volume": 90288
      },
      {
        "date": "2026-05-01",
        "close": 73.099998,
        "volume": 39984
      },
      {
        "date": "2026-05-08",
        "close": 71.900002,
        "volume": 103196
      },
      {
        "date": "2026-05-15",
        "close": 71.5,
        "volume": 71145
      },
      {
        "date": "2026-05-22",
        "close": 71.199997,
        "volume": 176372
      },
      {
        "date": "2026-05-29",
        "close": 70.800003,
        "volume": 144290
      },
      {
        "date": "2026-06-05",
        "close": 69.900002,
        "volume": 14170
      },
      {
        "date": "2026-06-12",
        "close": 69.800003,
        "volume": 47357
      },
      {
        "date": "2026-06-19",
        "close": 68.699997,
        "volume": 112888
      },
      {
        "date": "2026-06-26",
        "close": 66.637451,
        "volume": 38832
      },
      {
        "date": "2026-07-03",
        "close": 66.44088,
        "volume": 65899
      },
      {
        "date": "2026-07-10",
        "close": 69.782578,
        "volume": 155114
      },
      {
        "date": "2026-07-17",
        "close": 70.077438,
        "volume": 83895
      },
      {
        "date": "2026-07-24",
        "close": 71.256859,
        "volume": 80673
      },
      {
        "date": "2026-07-31",
        "close": 71.5,
        "volume": 89682
      },
      {
        "date": "2026-08-07",
        "close": 71.099998,
        "volume": 86228
      }
    ],
    "sharemaestro_context": {
      "trend": 71.458262,
      "fair_value": 63.352795,
      "market_activity": -7.920769,
      "market_dynamics": -0.114129,
      "relative_strength": -12.303619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.020475,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.012753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.039229,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.055452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.077067,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.108524,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.071657,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.003206
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.101104
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.01856
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": -0.028742
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.009854
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.079826
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.360992
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.017167
      }
    ]
  }
}