{
  "ticker": {
    "uuid": "6e1a7c40-61c2-4aa2-9400-723c68d9e95a",
    "symbol": "XKS2",
    "name": "Xtrackers MSCI Korea UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15604.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6664.0,
    "boundary_margin": 1.341537,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.548364,
    "volatility_stability": 0.8294,
    "risk_context": 0.1824,
    "current_regime": {
      "move": 1.392151,
      "interruption": -0.276463,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 134.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5671.0,
        "direction_boundary": 5889.0,
        "core_momentum": -0.037018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200849
      },
      {
        "date": "2023-08-25",
        "close": 5859.5,
        "direction_boundary": 5846.0,
        "core_momentum": 0.002309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202114
      },
      {
        "date": "2023-09-01",
        "close": 5976.5,
        "direction_boundary": 5759.5,
        "core_momentum": 0.037677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201565
      },
      {
        "date": "2023-09-08",
        "close": 5927.5,
        "direction_boundary": 5629.5,
        "core_momentum": 0.052935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196677
      },
      {
        "date": "2023-09-15",
        "close": 6094.0,
        "direction_boundary": 5583.5,
        "core_momentum": 0.09143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199907
      },
      {
        "date": "2023-09-22",
        "close": 5940.5,
        "direction_boundary": 5442.0,
        "core_momentum": 0.091602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203289
      },
      {
        "date": "2023-09-29",
        "close": 5795.0,
        "direction_boundary": 5066.5,
        "core_momentum": 0.143788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20493
      },
      {
        "date": "2023-10-06",
        "close": 5678.0,
        "direction_boundary": 5285.0,
        "core_momentum": 0.074361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202685
      },
      {
        "date": "2023-10-13",
        "close": 5774.0,
        "direction_boundary": 5174.0,
        "core_momentum": 0.115964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188295
      },
      {
        "date": "2023-10-20",
        "close": 5619.0,
        "direction_boundary": 5239.5,
        "core_momentum": 0.072431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188998
      },
      {
        "date": "2023-10-27",
        "close": 5437.5,
        "direction_boundary": 5236.0,
        "core_momentum": 0.038484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1901
      },
      {
        "date": "2023-11-03",
        "close": 5790.0,
        "direction_boundary": 5592.0,
        "core_momentum": 0.035408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209989
      },
      {
        "date": "2023-11-10",
        "close": 5859.0,
        "direction_boundary": 6038.5,
        "core_momentum": -0.029726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208844
      },
      {
        "date": "2023-11-17",
        "close": 5997.0,
        "direction_boundary": 5729.5,
        "core_momentum": 0.046688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200609
      },
      {
        "date": "2023-11-24",
        "close": 5898.0,
        "direction_boundary": 5627.5,
        "core_momentum": 0.048068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198009
      },
      {
        "date": "2023-12-01",
        "close": 5915.5,
        "direction_boundary": 5662.0,
        "core_momentum": 0.044772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194226
      },
      {
        "date": "2023-12-08",
        "close": 5923.0,
        "direction_boundary": 5586.5,
        "core_momentum": 0.060234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193199
      },
      {
        "date": "2023-12-15",
        "close": 6062.0,
        "direction_boundary": 5524.0,
        "core_momentum": 0.097393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194862
      },
      {
        "date": "2023-12-22",
        "close": 6172.0,
        "direction_boundary": 5608.0,
        "core_momentum": 0.100571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187569
      },
      {
        "date": "2023-12-29",
        "close": 6356.0,
        "direction_boundary": 5603.0,
        "core_momentum": 0.134392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191581
      },
      {
        "date": "2024-01-05",
        "close": 6124.0,
        "direction_boundary": 5835.5,
        "core_momentum": 0.049439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198528
      },
      {
        "date": "2024-01-12",
        "close": 5926.0,
        "direction_boundary": 6038.5,
        "core_momentum": -0.01863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19573
      },
      {
        "date": "2024-01-19",
        "close": 5727.0,
        "direction_boundary": 6013.0,
        "core_momentum": -0.047564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200879
      },
      {
        "date": "2024-01-26",
        "close": 5755.5,
        "direction_boundary": 6258.5,
        "core_momentum": -0.080371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198494
      },
      {
        "date": "2024-02-02",
        "close": 6043.5,
        "direction_boundary": 6282.5,
        "core_momentum": -0.038042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20703
      },
      {
        "date": "2024-02-09",
        "close": 6128.5,
        "direction_boundary": 6149.5,
        "core_momentum": -0.003415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20368
      },
      {
        "date": "2024-02-16",
        "close": 6219.5,
        "direction_boundary": 6003.0,
        "core_momentum": 0.036065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194109
      },
      {
        "date": "2024-02-23",
        "close": 6232.0,
        "direction_boundary": 5822.0,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189503
      },
      {
        "date": "2024-03-01",
        "close": 6250.0,
        "direction_boundary": 5954.0,
        "core_momentum": 0.049714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187842
      },
      {
        "date": "2024-03-08",
        "close": 6305.5,
        "direction_boundary": 5767.5,
        "core_momentum": 0.093281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187524
      },
      {
        "date": "2024-03-15",
        "close": 6260.5,
        "direction_boundary": 5742.0,
        "core_momentum": 0.0903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184313
      },
      {
        "date": "2024-03-22",
        "close": 6504.5,
        "direction_boundary": 5794.0,
        "core_momentum": 0.122627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187127
      },
      {
        "date": "2024-03-29",
        "close": 6507.5,
        "direction_boundary": 5894.0,
        "core_momentum": 0.104089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182717
      },
      {
        "date": "2024-04-05",
        "close": 6431.0,
        "direction_boundary": 5721.5,
        "core_momentum": 0.124006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180761
      },
      {
        "date": "2024-04-12",
        "close": 6215.5,
        "direction_boundary": 6044.5,
        "core_momentum": 0.02829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187646
      },
      {
        "date": "2024-04-19",
        "close": 6101.5,
        "direction_boundary": 5898.5,
        "core_momentum": 0.034416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185232
      },
      {
        "date": "2024-04-26",
        "close": 6205.0,
        "direction_boundary": 5728.5,
        "core_momentum": 0.083181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17861
      },
      {
        "date": "2024-05-03",
        "close": 6332.5,
        "direction_boundary": 5777.0,
        "core_momentum": 0.096157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159882
      },
      {
        "date": "2024-05-10",
        "close": 6351.0,
        "direction_boundary": 5671.5,
        "core_momentum": 0.11981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159422
      },
      {
        "date": "2024-05-17",
        "close": 6307.5,
        "direction_boundary": 5948.0,
        "core_momentum": 0.06044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157258
      },
      {
        "date": "2024-05-24",
        "close": 6147.0,
        "direction_boundary": 6113.0,
        "core_momentum": 0.005562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159903
      },
      {
        "date": "2024-05-31",
        "close": 5905.0,
        "direction_boundary": 6273.0,
        "core_momentum": -0.058664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170027
      },
      {
        "date": "2024-06-07",
        "close": 6170.0,
        "direction_boundary": 6349.5,
        "core_momentum": -0.02827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180644
      },
      {
        "date": "2024-06-14",
        "close": 6235.0,
        "direction_boundary": 6228.0,
        "core_momentum": 0.001124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178446
      },
      {
        "date": "2024-06-21",
        "close": 6329.0,
        "direction_boundary": 5976.0,
        "core_momentum": 0.05907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177923
      },
      {
        "date": "2024-06-28",
        "close": 6439.0,
        "direction_boundary": 5982.0,
        "core_momentum": 0.076396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174814
      },
      {
        "date": "2024-07-05",
        "close": 6588.0,
        "direction_boundary": 5916.0,
        "core_momentum": 0.11359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168654
      },
      {
        "date": "2024-07-12",
        "close": 6511.5,
        "direction_boundary": 6159.0,
        "core_momentum": 0.057233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162123
      },
      {
        "date": "2024-07-19",
        "close": 6247.0,
        "direction_boundary": 6158.5,
        "core_momentum": 0.01437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165806
      },
      {
        "date": "2024-07-26",
        "close": 6188.0,
        "direction_boundary": 6284.0,
        "core_momentum": -0.015277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166732
      },
      {
        "date": "2024-08-02",
        "close": 6085.5,
        "direction_boundary": 6093.5,
        "core_momentum": -0.001313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154886
      },
      {
        "date": "2024-08-09",
        "close": 5927.5,
        "direction_boundary": 5919.5,
        "core_momentum": 0.001351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157802
      },
      {
        "date": "2024-08-16",
        "close": 6176.5,
        "direction_boundary": 5671.0,
        "core_momentum": 0.089138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167139
      },
      {
        "date": "2024-08-23",
        "close": 6204.0,
        "direction_boundary": 5859.5,
        "core_momentum": 0.058793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167239
      },
      {
        "date": "2024-08-30",
        "close": 6055.5,
        "direction_boundary": 5976.5,
        "core_momentum": 0.013218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170443
      },
      {
        "date": "2024-09-06",
        "close": 5603.5,
        "direction_boundary": 5927.5,
        "core_momentum": -0.05466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199839
      },
      {
        "date": "2024-09-13",
        "close": 5801.5,
        "direction_boundary": 6094.0,
        "core_momentum": -0.047998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207052
      },
      {
        "date": "2024-09-20",
        "close": 5672.5,
        "direction_boundary": 5940.5,
        "core_momentum": -0.045114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199908
      },
      {
        "date": "2024-09-27",
        "close": 5969.0,
        "direction_boundary": 5795.0,
        "core_momentum": 0.030026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214526
      },
      {
        "date": "2024-10-04",
        "close": 5712.0,
        "direction_boundary": 5678.0,
        "core_momentum": 0.005988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221604
      },
      {
        "date": "2024-10-11",
        "close": 5771.5,
        "direction_boundary": 5774.0,
        "core_momentum": -0.000433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218308
      },
      {
        "date": "2024-10-18",
        "close": 5697.0,
        "direction_boundary": 5619.0,
        "core_momentum": 0.013881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217649
      },
      {
        "date": "2024-10-25",
        "close": 5607.0,
        "direction_boundary": 5437.5,
        "core_momentum": 0.031172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216528
      },
      {
        "date": "2024-11-01",
        "close": 5548.5,
        "direction_boundary": 5790.0,
        "core_momentum": -0.04171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21383
      },
      {
        "date": "2024-11-08",
        "close": 5452.0,
        "direction_boundary": 5859.0,
        "core_momentum": -0.069466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214181
      },
      {
        "date": "2024-11-15",
        "close": 5309.5,
        "direction_boundary": 5997.0,
        "core_momentum": -0.114641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216083
      },
      {
        "date": "2024-11-22",
        "close": 5504.5,
        "direction_boundary": 5898.0,
        "core_momentum": -0.066718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222058
      },
      {
        "date": "2024-11-29",
        "close": 5359.5,
        "direction_boundary": 5915.5,
        "core_momentum": -0.09399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218457
      },
      {
        "date": "2024-12-06",
        "close": 5147.5,
        "direction_boundary": 5923.0,
        "core_momentum": -0.13093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212895
      },
      {
        "date": "2024-12-13",
        "close": 5268.5,
        "direction_boundary": 6062.0,
        "core_momentum": -0.130897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215702
      },
      {
        "date": "2024-12-20",
        "close": 5071.5,
        "direction_boundary": 6172.0,
        "core_momentum": -0.178305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217697
      },
      {
        "date": "2024-12-27",
        "close": 4956.0,
        "direction_boundary": 6356.0,
        "core_momentum": -0.220264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21532
      },
      {
        "date": "2025-01-03",
        "close": 5173.0,
        "direction_boundary": 6124.0,
        "core_momentum": -0.155291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223076
      },
      {
        "date": "2025-01-10",
        "close": 5347.5,
        "direction_boundary": 5926.0,
        "core_momentum": -0.097621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230662
      },
      {
        "date": "2025-01-17",
        "close": 5488.5,
        "direction_boundary": 5727.0,
        "core_momentum": -0.041645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229815
      },
      {
        "date": "2025-01-24",
        "close": 5465.5,
        "direction_boundary": 5755.5,
        "core_momentum": -0.050387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229725
      },
      {
        "date": "2025-01-31",
        "close": 5339.0,
        "direction_boundary": 6043.5,
        "core_momentum": -0.116572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230609
      },
      {
        "date": "2025-02-07",
        "close": 5336.5,
        "direction_boundary": 6128.5,
        "core_momentum": -0.129232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228617
      },
      {
        "date": "2025-02-14",
        "close": 5463.5,
        "direction_boundary": 6219.5,
        "core_momentum": -0.121553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222883
      },
      {
        "date": "2025-02-21",
        "close": 5609.5,
        "direction_boundary": 6232.0,
        "core_momentum": -0.099888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226727
      },
      {
        "date": "2025-02-28",
        "close": 5267.0,
        "direction_boundary": 6250.0,
        "core_momentum": -0.15728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239693
      },
      {
        "date": "2025-03-07",
        "close": 5201.0,
        "direction_boundary": 6305.5,
        "core_momentum": -0.175165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216344
      },
      {
        "date": "2025-03-14",
        "close": 5282.5,
        "direction_boundary": 6260.5,
        "core_momentum": -0.156218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211254
      },
      {
        "date": "2025-03-21",
        "close": 5408.0,
        "direction_boundary": 6504.5,
        "core_momentum": -0.168576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21265
      },
      {
        "date": "2025-03-28",
        "close": 5190.5,
        "direction_boundary": 6507.5,
        "core_momentum": -0.202382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205113
      },
      {
        "date": "2025-04-04",
        "close": 4887.0,
        "direction_boundary": 6431.0,
        "core_momentum": -0.240087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212341
      },
      {
        "date": "2025-04-11",
        "close": 4991.5,
        "direction_boundary": 6215.5,
        "core_momentum": -0.196927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214521
      },
      {
        "date": "2025-04-18",
        "close": 5015.5,
        "direction_boundary": 6101.5,
        "core_momentum": -0.177989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21471
      },
      {
        "date": "2025-04-25",
        "close": 5058.0,
        "direction_boundary": 6205.0,
        "core_momentum": -0.184851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214867
      },
      {
        "date": "2025-05-02",
        "close": 5271.0,
        "direction_boundary": 6332.5,
        "core_momentum": -0.167627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223528
      },
      {
        "date": "2025-05-09",
        "close": 5260.0,
        "direction_boundary": 6351.0,
        "core_momentum": -0.171784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2224
      },
      {
        "date": "2025-05-16",
        "close": 5384.0,
        "direction_boundary": 6307.5,
        "core_momentum": -0.146413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221875
      },
      {
        "date": "2025-05-23",
        "close": 5293.5,
        "direction_boundary": 6147.0,
        "core_momentum": -0.138848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217023
      },
      {
        "date": "2025-05-30",
        "close": 5467.5,
        "direction_boundary": 5905.0,
        "core_momentum": -0.07409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218752
      },
      {
        "date": "2025-06-06",
        "close": 5872.0,
        "direction_boundary": 6170.0,
        "core_momentum": -0.048298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231257
      },
      {
        "date": "2025-06-13",
        "close": 5938.0,
        "direction_boundary": 6235.0,
        "core_momentum": -0.047634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229963
      },
      {
        "date": "2025-06-20",
        "close": 6161.5,
        "direction_boundary": 6329.0,
        "core_momentum": -0.026465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225597
      },
      {
        "date": "2025-06-27",
        "close": 6270.0,
        "direction_boundary": 6439.0,
        "core_momentum": -0.026246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221592
      },
      {
        "date": "2025-07-04",
        "close": 6306.5,
        "direction_boundary": 6588.0,
        "core_momentum": -0.042729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216177
      },
      {
        "date": "2025-07-11",
        "close": 6523.0,
        "direction_boundary": 6511.5,
        "core_momentum": 0.001766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216315
      },
      {
        "date": "2025-07-18",
        "close": 6563.0,
        "direction_boundary": 6247.0,
        "core_momentum": 0.050584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214687
      },
      {
        "date": "2025-07-25",
        "close": 6597.0,
        "direction_boundary": 6188.0,
        "core_momentum": 0.066096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214112
      },
      {
        "date": "2025-08-01",
        "close": 6503.5,
        "direction_boundary": 6085.5,
        "core_momentum": 0.068688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211858
      },
      {
        "date": "2025-08-08",
        "close": 6664.0,
        "direction_boundary": 5927.5,
        "core_momentum": 0.124251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212768
      },
      {
        "date": "2025-08-15",
        "close": 6623.5,
        "direction_boundary": 6176.5,
        "core_momentum": 0.072371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212563
      },
      {
        "date": "2025-08-22",
        "close": 6658.0,
        "direction_boundary": 6204.0,
        "core_momentum": 0.073179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210805
      },
      {
        "date": "2025-08-29",
        "close": 6523.0,
        "direction_boundary": 6055.5,
        "core_momentum": 0.077203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189947
      },
      {
        "date": "2025-09-05",
        "close": 6622.0,
        "direction_boundary": 5603.5,
        "core_momentum": 0.181761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18774
      },
      {
        "date": "2025-09-12",
        "close": 7078.5,
        "direction_boundary": 5801.5,
        "core_momentum": 0.220115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20384
      },
      {
        "date": "2025-09-19",
        "close": 7260.5,
        "direction_boundary": 5672.5,
        "core_momentum": 0.279947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204085
      },
      {
        "date": "2025-09-26",
        "close": 7211.5,
        "direction_boundary": 5969.0,
        "core_momentum": 0.208159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191647
      },
      {
        "date": "2025-10-03",
        "close": 7693.0,
        "direction_boundary": 5712.0,
        "core_momentum": 0.346814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174084
      },
      {
        "date": "2025-10-10",
        "close": 7611.5,
        "direction_boundary": 5771.5,
        "core_momentum": 0.318808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178268
      },
      {
        "date": "2025-10-17",
        "close": 8089.0,
        "direction_boundary": 5697.0,
        "core_momentum": 0.41987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187771
      },
      {
        "date": "2025-10-24",
        "close": 11260.950195,
        "direction_boundary": 5607.0,
        "core_momentum": 1.008373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471506
      },
      {
        "date": "2025-10-31",
        "close": 9128.0,
        "direction_boundary": 5548.5,
        "core_momentum": 0.645129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577227
      },
      {
        "date": "2025-11-07",
        "close": 8451.5,
        "direction_boundary": 5452.0,
        "core_momentum": 0.550165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5924
      },
      {
        "date": "2025-11-14",
        "close": 8851.5,
        "direction_boundary": 5309.5,
        "core_momentum": 0.667106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593645
      },
      {
        "date": "2025-11-21",
        "close": 8247.5,
        "direction_boundary": 5504.5,
        "core_momentum": 0.49832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604746
      },
      {
        "date": "2025-11-28",
        "close": 8432.0,
        "direction_boundary": 5359.5,
        "core_momentum": 0.573281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604395
      },
      {
        "date": "2025-12-05",
        "close": 8710.5,
        "direction_boundary": 5147.5,
        "core_momentum": 0.692181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599743
      },
      {
        "date": "2025-12-12",
        "close": 8575.5,
        "direction_boundary": 5268.5,
        "core_momentum": 0.627693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601249
      },
      {
        "date": "2025-12-19",
        "close": 8605.0,
        "direction_boundary": 5071.5,
        "core_momentum": 0.696737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600502
      },
      {
        "date": "2025-12-26",
        "close": 8802.0,
        "direction_boundary": 4956.0,
        "core_momentum": 0.776029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600624
      },
      {
        "date": "2026-01-02",
        "close": 9568.5,
        "direction_boundary": 5173.0,
        "core_momentum": 0.8497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608364
      },
      {
        "date": "2026-01-09",
        "close": 10345.5,
        "direction_boundary": 5347.5,
        "core_momentum": 0.934642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614024
      },
      {
        "date": "2026-01-16",
        "close": 10657.0,
        "direction_boundary": 5488.5,
        "core_momentum": 0.941696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614001
      },
      {
        "date": "2026-01-23",
        "close": 10978.5,
        "direction_boundary": 5465.5,
        "core_momentum": 1.008691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613867
      },
      {
        "date": "2026-01-30",
        "close": 11598.0,
        "direction_boundary": 5339.0,
        "core_momentum": 1.172317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61373
      },
      {
        "date": "2026-02-06",
        "close": 11584.0,
        "direction_boundary": 5336.5,
        "core_momentum": 1.170711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614578
      },
      {
        "date": "2026-02-13",
        "close": 12407.5,
        "direction_boundary": 5463.5,
        "core_momentum": 1.27098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616663
      },
      {
        "date": "2026-02-20",
        "close": 13368.0,
        "direction_boundary": 5609.5,
        "core_momentum": 1.3831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619895
      },
      {
        "date": "2026-02-27",
        "close": 14320.0,
        "direction_boundary": 5267.0,
        "core_momentum": 1.718815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618635
      },
      {
        "date": "2026-03-06",
        "close": 12043.0,
        "direction_boundary": 5201.0,
        "core_momentum": 1.315516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679911
      },
      {
        "date": "2026-03-13",
        "close": 12106.0,
        "direction_boundary": 5282.5,
        "core_momentum": 1.291718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677354
      },
      {
        "date": "2026-03-20",
        "close": 12418.0,
        "direction_boundary": 5408.0,
        "core_momentum": 1.296228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677355
      },
      {
        "date": "2026-03-27",
        "close": 11616.5,
        "direction_boundary": 5190.5,
        "core_momentum": 1.238031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687237
      },
      {
        "date": "2026-04-03",
        "close": 11819.0,
        "direction_boundary": 4887.0,
        "core_momentum": 1.418457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683987
      },
      {
        "date": "2026-04-10",
        "close": 13194.0,
        "direction_boundary": 4991.5,
        "core_momentum": 1.643294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694795
      },
      {
        "date": "2026-04-17",
        "close": 14490.5,
        "direction_boundary": 5015.5,
        "core_momentum": 1.889144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700029
      },
      {
        "date": "2026-04-24",
        "close": 14675.0,
        "direction_boundary": 5058.0,
        "core_momentum": 1.901344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540561
      },
      {
        "date": "2026-05-01",
        "close": 15308.5,
        "direction_boundary": 5271.0,
        "core_momentum": 1.904288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438647
      },
      {
        "date": "2026-05-08",
        "close": 17680.0,
        "direction_boundary": 5260.0,
        "core_momentum": 2.361217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447995
      },
      {
        "date": "2026-05-15",
        "close": 17333.5,
        "direction_boundary": 5384.0,
        "core_momentum": 2.219447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452072
      },
      {
        "date": "2026-05-22",
        "close": 17616.0,
        "direction_boundary": 5293.5,
        "core_momentum": 2.327855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430514
      },
      {
        "date": "2026-05-29",
        "close": 19338.0,
        "direction_boundary": 5467.5,
        "core_momentum": 2.5369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439391
      },
      {
        "date": "2026-06-05",
        "close": 17720.0,
        "direction_boundary": 5872.0,
        "core_momentum": 2.017711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469494
      },
      {
        "date": "2026-06-12",
        "close": 18843.0,
        "direction_boundary": 5938.0,
        "core_momentum": 2.173291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467559
      },
      {
        "date": "2026-06-19",
        "close": 20623.0,
        "direction_boundary": 6161.5,
        "core_momentum": 2.347075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473062
      },
      {
        "date": "2026-06-26",
        "close": 19123.0,
        "direction_boundary": 6270.0,
        "core_momentum": 2.04992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496614
      },
      {
        "date": "2026-07-03",
        "close": 18328.0,
        "direction_boundary": 6306.5,
        "core_momentum": 1.906208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500103
      },
      {
        "date": "2026-07-10",
        "close": 17371.5,
        "direction_boundary": 6523.0,
        "core_momentum": 1.663115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50546
      },
      {
        "date": "2026-07-17",
        "close": 15421.0,
        "direction_boundary": 6563.0,
        "core_momentum": 1.349688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54061
      },
      {
        "date": "2026-07-24",
        "close": 15839.5,
        "direction_boundary": 6597.0,
        "core_momentum": 1.401016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540457
      },
      {
        "date": "2026-07-31",
        "close": 14921.5,
        "direction_boundary": 6503.5,
        "core_momentum": 1.29438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546487
      },
      {
        "date": "2026-08-07",
        "close": 15604.0,
        "direction_boundary": 6664.0,
        "core_momentum": 1.341537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5671.0,
        "volume": 752
      },
      {
        "date": "2023-08-25",
        "close": 5859.5,
        "volume": 908
      },
      {
        "date": "2023-09-01",
        "close": 5976.5,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5927.5,
        "volume": 1630
      },
      {
        "date": "2023-09-15",
        "close": 6094.0,
        "volume": 815
      },
      {
        "date": "2023-09-22",
        "close": 5940.5,
        "volume": 5179
      },
      {
        "date": "2023-09-29",
        "close": 5795.0,
        "volume": 1295
      },
      {
        "date": "2023-10-06",
        "close": 5678.0,
        "volume": 611
      },
      {
        "date": "2023-10-13",
        "close": 5774.0,
        "volume": 728
      },
      {
        "date": "2023-10-20",
        "close": 5619.0,
        "volume": 731
      },
      {
        "date": "2023-10-27",
        "close": 5437.5,
        "volume": 2235
      },
      {
        "date": "2023-11-03",
        "close": 5790.0,
        "volume": 561
      },
      {
        "date": "2023-11-10",
        "close": 5859.0,
        "volume": 611
      },
      {
        "date": "2023-11-17",
        "close": 5997.0,
        "volume": 5658
      },
      {
        "date": "2023-11-24",
        "close": 5898.0,
        "volume": 1755
      },
      {
        "date": "2023-12-01",
        "close": 5915.5,
        "volume": 3518
      },
      {
        "date": "2023-12-08",
        "close": 5923.0,
        "volume": 332
      },
      {
        "date": "2023-12-15",
        "close": 6062.0,
        "volume": 257
      },
      {
        "date": "2023-12-22",
        "close": 6172.0,
        "volume": 312
      },
      {
        "date": "2023-12-29",
        "close": 6356.0,
        "volume": 1201
      },
      {
        "date": "2024-01-05",
        "close": 6124.0,
        "volume": 1353
      },
      {
        "date": "2024-01-12",
        "close": 5926.0,
        "volume": 6011
      },
      {
        "date": "2024-01-19",
        "close": 5727.0,
        "volume": 1559
      },
      {
        "date": "2024-01-26",
        "close": 5755.5,
        "volume": 1128
      },
      {
        "date": "2024-02-02",
        "close": 6043.5,
        "volume": 6703
      },
      {
        "date": "2024-02-09",
        "close": 6128.5,
        "volume": 962
      },
      {
        "date": "2024-02-16",
        "close": 6219.5,
        "volume": 2234
      },
      {
        "date": "2024-02-23",
        "close": 6232.0,
        "volume": 633
      },
      {
        "date": "2024-03-01",
        "close": 6250.0,
        "volume": 297
      },
      {
        "date": "2024-03-08",
        "close": 6305.5,
        "volume": 1478
      },
      {
        "date": "2024-03-15",
        "close": 6260.5,
        "volume": 106
      },
      {
        "date": "2024-03-22",
        "close": 6504.5,
        "volume": 97
      },
      {
        "date": "2024-03-29",
        "close": 6507.5,
        "volume": 497
      },
      {
        "date": "2024-04-05",
        "close": 6431.0,
        "volume": 1258
      },
      {
        "date": "2024-04-12",
        "close": 6215.5,
        "volume": 3063
      },
      {
        "date": "2024-04-19",
        "close": 6101.5,
        "volume": 2790
      },
      {
        "date": "2024-04-26",
        "close": 6205.0,
        "volume": 850
      },
      {
        "date": "2024-05-03",
        "close": 6332.5,
        "volume": 221
      },
      {
        "date": "2024-05-10",
        "close": 6351.0,
        "volume": 163
      },
      {
        "date": "2024-05-17",
        "close": 6307.5,
        "volume": 2611
      },
      {
        "date": "2024-05-24",
        "close": 6147.0,
        "volume": 101
      },
      {
        "date": "2024-05-31",
        "close": 5905.0,
        "volume": 2189
      },
      {
        "date": "2024-06-07",
        "close": 6170.0,
        "volume": 802
      },
      {
        "date": "2024-06-14",
        "close": 6235.0,
        "volume": 422
      },
      {
        "date": "2024-06-21",
        "close": 6329.0,
        "volume": 11408
      },
      {
        "date": "2024-06-28",
        "close": 6439.0,
        "volume": 1739
      },
      {
        "date": "2024-07-05",
        "close": 6588.0,
        "volume": 2341
      },
      {
        "date": "2024-07-12",
        "close": 6511.5,
        "volume": 2096
      },
      {
        "date": "2024-07-19",
        "close": 6247.0,
        "volume": 1016
      },
      {
        "date": "2024-07-26",
        "close": 6188.0,
        "volume": 2386
      },
      {
        "date": "2024-08-02",
        "close": 6085.5,
        "volume": 754
      },
      {
        "date": "2024-08-09",
        "close": 5927.5,
        "volume": 2482
      },
      {
        "date": "2024-08-16",
        "close": 6176.5,
        "volume": 446
      },
      {
        "date": "2024-08-23",
        "close": 6204.0,
        "volume": 281
      },
      {
        "date": "2024-08-30",
        "close": 6055.5,
        "volume": 131
      },
      {
        "date": "2024-09-06",
        "close": 5603.5,
        "volume": 44
      },
      {
        "date": "2024-09-13",
        "close": 5801.5,
        "volume": 1167
      },
      {
        "date": "2024-09-20",
        "close": 5672.5,
        "volume": 141
      },
      {
        "date": "2024-09-27",
        "close": 5969.0,
        "volume": 832
      },
      {
        "date": "2024-10-04",
        "close": 5712.0,
        "volume": 898
      },
      {
        "date": "2024-10-11",
        "close": 5771.5,
        "volume": 391
      },
      {
        "date": "2024-10-18",
        "close": 5697.0,
        "volume": 286
      },
      {
        "date": "2024-10-25",
        "close": 5607.0,
        "volume": 1014
      },
      {
        "date": "2024-11-01",
        "close": 5548.5,
        "volume": 609
      },
      {
        "date": "2024-11-08",
        "close": 5452.0,
        "volume": 183
      },
      {
        "date": "2024-11-15",
        "close": 5309.5,
        "volume": 2269
      },
      {
        "date": "2024-11-22",
        "close": 5504.5,
        "volume": 45
      },
      {
        "date": "2024-11-29",
        "close": 5359.5,
        "volume": 597
      },
      {
        "date": "2024-12-06",
        "close": 5147.5,
        "volume": 5613
      },
      {
        "date": "2024-12-13",
        "close": 5268.5,
        "volume": 3661
      },
      {
        "date": "2024-12-20",
        "close": 5071.5,
        "volume": 3348
      },
      {
        "date": "2024-12-27",
        "close": 4956.0,
        "volume": 49
      },
      {
        "date": "2025-01-03",
        "close": 5173.0,
        "volume": 527
      },
      {
        "date": "2025-01-10",
        "close": 5347.5,
        "volume": 920
      },
      {
        "date": "2025-01-17",
        "close": 5488.5,
        "volume": 17
      },
      {
        "date": "2025-01-24",
        "close": 5465.5,
        "volume": 1178
      },
      {
        "date": "2025-01-31",
        "close": 5339.0,
        "volume": 1293
      },
      {
        "date": "2025-02-07",
        "close": 5336.5,
        "volume": 166
      },
      {
        "date": "2025-02-14",
        "close": 5463.5,
        "volume": 1732
      },
      {
        "date": "2025-02-21",
        "close": 5609.5,
        "volume": 566
      },
      {
        "date": "2025-02-28",
        "close": 5267.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5201.0,
        "volume": 285
      },
      {
        "date": "2025-03-14",
        "close": 5282.5,
        "volume": 149
      },
      {
        "date": "2025-03-21",
        "close": 5408.0,
        "volume": 206
      },
      {
        "date": "2025-03-28",
        "close": 5190.5,
        "volume": 1371
      },
      {
        "date": "2025-04-04",
        "close": 4887.0,
        "volume": 978
      },
      {
        "date": "2025-04-11",
        "close": 4991.5,
        "volume": 3102
      },
      {
        "date": "2025-04-18",
        "close": 5015.5,
        "volume": 40
      },
      {
        "date": "2025-04-25",
        "close": 5058.0,
        "volume": 319
      },
      {
        "date": "2025-05-02",
        "close": 5271.0,
        "volume": 89
      },
      {
        "date": "2025-05-09",
        "close": 5260.0,
        "volume": 1359
      },
      {
        "date": "2025-05-16",
        "close": 5384.0,
        "volume": 514
      },
      {
        "date": "2025-05-23",
        "close": 5293.5,
        "volume": 1216
      },
      {
        "date": "2025-05-30",
        "close": 5467.5,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5872.0,
        "volume": 538
      },
      {
        "date": "2025-06-13",
        "close": 5938.0,
        "volume": 3674
      },
      {
        "date": "2025-06-20",
        "close": 6161.5,
        "volume": 1540
      },
      {
        "date": "2025-06-27",
        "close": 6270.0,
        "volume": 281
      },
      {
        "date": "2025-07-04",
        "close": 6306.5,
        "volume": 898
      },
      {
        "date": "2025-07-11",
        "close": 6523.0,
        "volume": 238
      },
      {
        "date": "2025-07-18",
        "close": 6563.0,
        "volume": 872
      },
      {
        "date": "2025-07-25",
        "close": 6597.0,
        "volume": 2371
      },
      {
        "date": "2025-08-01",
        "close": 6503.5,
        "volume": 1593
      },
      {
        "date": "2025-08-08",
        "close": 6664.0,
        "volume": 145
      },
      {
        "date": "2025-08-15",
        "close": 6623.5,
        "volume": 476
      },
      {
        "date": "2025-08-22",
        "close": 6658.0,
        "volume": 159
      },
      {
        "date": "2025-08-29",
        "close": 6523.0,
        "volume": 9073
      },
      {
        "date": "2025-09-05",
        "close": 6622.0,
        "volume": 152
      },
      {
        "date": "2025-09-12",
        "close": 7078.5,
        "volume": 347
      },
      {
        "date": "2025-09-19",
        "close": 7260.5,
        "volume": 1243
      },
      {
        "date": "2025-09-26",
        "close": 7211.5,
        "volume": 639
      },
      {
        "date": "2025-10-03",
        "close": 7693.0,
        "volume": 394
      },
      {
        "date": "2025-10-10",
        "close": 7611.5,
        "volume": 1705
      },
      {
        "date": "2025-10-17",
        "close": 8089.0,
        "volume": 2441
      },
      {
        "date": "2025-10-24",
        "close": 11260.950195,
        "volume": 1190
      },
      {
        "date": "2025-10-31",
        "close": 9128.0,
        "volume": 9670
      },
      {
        "date": "2025-11-07",
        "close": 8451.5,
        "volume": 8006
      },
      {
        "date": "2025-11-14",
        "close": 8851.5,
        "volume": 2954
      },
      {
        "date": "2025-11-21",
        "close": 8247.5,
        "volume": 3866
      },
      {
        "date": "2025-11-28",
        "close": 8432.0,
        "volume": 2552
      },
      {
        "date": "2025-12-05",
        "close": 8710.5,
        "volume": 1097
      },
      {
        "date": "2025-12-12",
        "close": 8575.5,
        "volume": 1413
      },
      {
        "date": "2025-12-19",
        "close": 8605.0,
        "volume": 426
      },
      {
        "date": "2025-12-26",
        "close": 8802.0,
        "volume": 2652
      },
      {
        "date": "2026-01-02",
        "close": 9568.5,
        "volume": 734
      },
      {
        "date": "2026-01-09",
        "close": 10345.5,
        "volume": 4768
      },
      {
        "date": "2026-01-16",
        "close": 10657.0,
        "volume": 5345
      },
      {
        "date": "2026-01-23",
        "close": 10978.5,
        "volume": 7998
      },
      {
        "date": "2026-01-30",
        "close": 11598.0,
        "volume": 15611
      },
      {
        "date": "2026-02-06",
        "close": 11584.0,
        "volume": 4800
      },
      {
        "date": "2026-02-13",
        "close": 12407.5,
        "volume": 5287
      },
      {
        "date": "2026-02-20",
        "close": 13368.0,
        "volume": 10104
      },
      {
        "date": "2026-02-27",
        "close": 14320.0,
        "volume": 9626
      },
      {
        "date": "2026-03-06",
        "close": 12043.0,
        "volume": 21691
      },
      {
        "date": "2026-03-13",
        "close": 12106.0,
        "volume": 8743
      },
      {
        "date": "2026-03-20",
        "close": 12418.0,
        "volume": 4354
      },
      {
        "date": "2026-03-27",
        "close": 11616.5,
        "volume": 8272
      },
      {
        "date": "2026-04-03",
        "close": 11819.0,
        "volume": 9759
      },
      {
        "date": "2026-04-10",
        "close": 13194.0,
        "volume": 5762
      },
      {
        "date": "2026-04-17",
        "close": 14490.5,
        "volume": 4440
      },
      {
        "date": "2026-04-24",
        "close": 14675.0,
        "volume": 6330
      },
      {
        "date": "2026-05-01",
        "close": 15308.5,
        "volume": 16274
      },
      {
        "date": "2026-05-08",
        "close": 17680.0,
        "volume": 10180
      },
      {
        "date": "2026-05-15",
        "close": 17333.5,
        "volume": 10260
      },
      {
        "date": "2026-05-22",
        "close": 17616.0,
        "volume": 7549
      },
      {
        "date": "2026-05-29",
        "close": 19338.0,
        "volume": 15970
      },
      {
        "date": "2026-06-05",
        "close": 17720.0,
        "volume": 3938
      },
      {
        "date": "2026-06-12",
        "close": 18843.0,
        "volume": 1982
      },
      {
        "date": "2026-06-19",
        "close": 20623.0,
        "volume": 507
      },
      {
        "date": "2026-06-26",
        "close": 19123.0,
        "volume": 4537
      },
      {
        "date": "2026-07-03",
        "close": 18328.0,
        "volume": 1452
      },
      {
        "date": "2026-07-10",
        "close": 17371.5,
        "volume": 12818
      },
      {
        "date": "2026-07-17",
        "close": 15421.0,
        "volume": 30880
      },
      {
        "date": "2026-07-24",
        "close": 15839.5,
        "volume": 13244
      },
      {
        "date": "2026-07-31",
        "close": 14921.5,
        "volume": 37894
      },
      {
        "date": "2026-08-07",
        "close": 15604.0,
        "volume": 23256
      }
    ],
    "sharemaestro_context": {
      "trend": 14944.85,
      "fair_value": 7927.089424,
      "market_activity": 19.961481,
      "market_dynamics": -0.673064,
      "relative_strength": 20.540278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.002675,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.001323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.037608,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.03112,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.024206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.001313,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.013964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.034171
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.011657
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.044877
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.001925
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.016564
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.021594
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.012314
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.043056
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.015798
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.136613
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.392151
      }
    ]
  }
}