{
  "ticker": {
    "uuid": "6e1c893b-cf25-494c-a254-bb9e4d73bee6",
    "symbol": "FNF",
    "name": "Fidelity National Financial Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.18,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.008774,
    "boundary_margin": -0.070892,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.278738,
    "volatility_stability": 0.7838,
    "risk_context": 0.3588,
    "current_regime": {
      "move": -0.027896,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.784,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.987543,
        "direction_boundary": 32.159847,
        "core_momentum": 0.087926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287962
      },
      {
        "date": "2023-08-25",
        "close": 34.479103,
        "direction_boundary": 31.757652,
        "core_momentum": 0.085694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263043
      },
      {
        "date": "2023-09-01",
        "close": 36.150922,
        "direction_boundary": 31.260822,
        "core_momentum": 0.156429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264789
      },
      {
        "date": "2023-09-08",
        "close": 36.883419,
        "direction_boundary": 32.940579,
        "core_momentum": 0.119696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237803
      },
      {
        "date": "2023-09-15",
        "close": 37.293308,
        "direction_boundary": 31.997114,
        "core_momentum": 0.165521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199889
      },
      {
        "date": "2023-09-22",
        "close": 36.161096,
        "direction_boundary": 29.110756,
        "core_momentum": 0.24219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204972
      },
      {
        "date": "2023-09-29",
        "close": 35.969491,
        "direction_boundary": 28.863582,
        "core_momentum": 0.246189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19842
      },
      {
        "date": "2023-10-06",
        "close": 34.245046,
        "direction_boundary": 30.753269,
        "core_momentum": 0.113542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212317
      },
      {
        "date": "2023-10-13",
        "close": 34.297302,
        "direction_boundary": 30.227027,
        "core_momentum": 0.134657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2109
      },
      {
        "date": "2023-10-20",
        "close": 32.921229,
        "direction_boundary": 29.086836,
        "core_momentum": 0.131826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220311
      },
      {
        "date": "2023-10-27",
        "close": 33.365404,
        "direction_boundary": 31.74994,
        "core_momentum": 0.050881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220691
      },
      {
        "date": "2023-11-03",
        "close": 37.293308,
        "direction_boundary": 31.494792,
        "core_momentum": 0.18411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257743
      },
      {
        "date": "2023-11-10",
        "close": 38.268751,
        "direction_boundary": 33.910722,
        "core_momentum": 0.128515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258681
      },
      {
        "date": "2023-11-17",
        "close": 39.235486,
        "direction_boundary": 31.654259,
        "core_momentum": 0.239501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259475
      },
      {
        "date": "2023-11-24",
        "close": 39.122265,
        "direction_boundary": 32.451596,
        "core_momentum": 0.205558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259699
      },
      {
        "date": "2023-12-01",
        "close": 39.157102,
        "direction_boundary": 31.029786,
        "core_momentum": 0.26192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260055
      },
      {
        "date": "2023-12-08",
        "close": 40.689942,
        "direction_boundary": 30.955155,
        "core_momentum": 0.31448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262882
      },
      {
        "date": "2023-12-15",
        "close": 42.722161,
        "direction_boundary": 30.963954,
        "core_momentum": 0.379739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26658
      },
      {
        "date": "2023-12-22",
        "close": 44.138317,
        "direction_boundary": 31.710983,
        "core_momentum": 0.391894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260002
      },
      {
        "date": "2023-12-29",
        "close": 44.87718,
        "direction_boundary": 31.576686,
        "core_momentum": 0.421212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250094
      },
      {
        "date": "2024-01-05",
        "close": 42.968449,
        "direction_boundary": 33.498818,
        "core_momentum": 0.282686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26119
      },
      {
        "date": "2024-01-12",
        "close": 43.865641,
        "direction_boundary": 34.665527,
        "core_momentum": 0.265397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254359
      },
      {
        "date": "2024-01-19",
        "close": 42.994837,
        "direction_boundary": 35.253078,
        "core_momentum": 0.219605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258045
      },
      {
        "date": "2024-01-26",
        "close": 43.962397,
        "direction_boundary": 36.528904,
        "core_momentum": 0.203496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25762
      },
      {
        "date": "2024-02-02",
        "close": 44.595708,
        "direction_boundary": 37.309508,
        "core_momentum": 0.195291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257679
      },
      {
        "date": "2024-02-09",
        "close": 45.0531,
        "direction_boundary": 36.134405,
        "core_momentum": 0.24682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245605
      },
      {
        "date": "2024-02-16",
        "close": 46.082232,
        "direction_boundary": 36.050469,
        "core_momentum": 0.27827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23757
      },
      {
        "date": "2024-02-23",
        "close": 44.032765,
        "direction_boundary": 33.146287,
        "core_momentum": 0.328437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247759
      },
      {
        "date": "2024-03-01",
        "close": 44.410992,
        "direction_boundary": 31.987972,
        "core_momentum": 0.388365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241642
      },
      {
        "date": "2024-03-08",
        "close": 44.314236,
        "direction_boundary": 29.620979,
        "core_momentum": 0.496042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241375
      },
      {
        "date": "2024-03-15",
        "close": 43.765738,
        "direction_boundary": 27.319231,
        "core_momentum": 0.602012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242794
      },
      {
        "date": "2024-03-22",
        "close": 45.852781,
        "direction_boundary": 28.348701,
        "core_momentum": 0.617456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242943
      },
      {
        "date": "2024-03-29",
        "close": 47.158293,
        "direction_boundary": 29.718491,
        "core_momentum": 0.586833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243384
      },
      {
        "date": "2024-04-05",
        "close": 46.563264,
        "direction_boundary": 29.446234,
        "core_momentum": 0.581298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230457
      },
      {
        "date": "2024-04-12",
        "close": 43.170709,
        "direction_boundary": 30.135383,
        "core_momentum": 0.432559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260273
      },
      {
        "date": "2024-04-19",
        "close": 43.312805,
        "direction_boundary": 30.19494,
        "core_momentum": 0.434439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250386
      },
      {
        "date": "2024-04-26",
        "close": 44.751533,
        "direction_boundary": 30.19494,
        "core_momentum": 0.482087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252245
      },
      {
        "date": "2024-05-03",
        "close": 45.75509,
        "direction_boundary": 29.046358,
        "core_momentum": 0.575244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207973
      },
      {
        "date": "2024-05-10",
        "close": 45.763971,
        "direction_boundary": 29.25055,
        "core_momentum": 0.564551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20658
      },
      {
        "date": "2024-05-17",
        "close": 46.430049,
        "direction_boundary": 29.565347,
        "core_momentum": 0.570421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205252
      },
      {
        "date": "2024-05-24",
        "close": 45.07125,
        "direction_boundary": 29.54833,
        "core_momentum": 0.52534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210987
      },
      {
        "date": "2024-05-31",
        "close": 44.72489,
        "direction_boundary": 29.897159,
        "core_momentum": 0.495958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211695
      },
      {
        "date": "2024-06-07",
        "close": 43.721333,
        "direction_boundary": 30.118367,
        "core_momentum": 0.45165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209423
      },
      {
        "date": "2024-06-14",
        "close": 43.303924,
        "direction_boundary": 29.954852,
        "core_momentum": 0.44564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199185
      },
      {
        "date": "2024-06-21",
        "close": 44.469937,
        "direction_boundary": 29.058619,
        "core_momentum": 0.530353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197407
      },
      {
        "date": "2024-06-28",
        "close": 44.326428,
        "direction_boundary": 31.023437,
        "core_momentum": 0.428805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19604
      },
      {
        "date": "2024-07-05",
        "close": 43.142477,
        "direction_boundary": 30.816614,
        "core_momentum": 0.399975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190079
      },
      {
        "date": "2024-07-12",
        "close": 46.721239,
        "direction_boundary": 32.557373,
        "core_momentum": 0.435043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21834
      },
      {
        "date": "2024-07-19",
        "close": 47.887252,
        "direction_boundary": 32.781432,
        "core_momentum": 0.460804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217936
      },
      {
        "date": "2024-07-26",
        "close": 48.838001,
        "direction_boundary": 33.651811,
        "core_momentum": 0.451274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217534
      },
      {
        "date": "2024-08-02",
        "close": 49.196774,
        "direction_boundary": 34.022369,
        "core_momentum": 0.446013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217091
      },
      {
        "date": "2024-08-09",
        "close": 49.277498,
        "direction_boundary": 36.288803,
        "core_momentum": 0.357926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216909
      },
      {
        "date": "2024-08-16",
        "close": 51.080333,
        "direction_boundary": 34.987543,
        "core_momentum": 0.459958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220031
      },
      {
        "date": "2024-08-23",
        "close": 52.667905,
        "direction_boundary": 34.479103,
        "core_momentum": 0.527531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210943
      },
      {
        "date": "2024-08-30",
        "close": 52.883169,
        "direction_boundary": 36.150922,
        "core_momentum": 0.462844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210963
      },
      {
        "date": "2024-09-06",
        "close": 52.766567,
        "direction_boundary": 36.883419,
        "core_momentum": 0.430631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210965
      },
      {
        "date": "2024-09-13",
        "close": 54.291354,
        "direction_boundary": 37.293308,
        "core_momentum": 0.455793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211165
      },
      {
        "date": "2024-09-20",
        "close": 55.101008,
        "direction_boundary": 36.161096,
        "core_momentum": 0.523765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204119
      },
      {
        "date": "2024-09-27",
        "close": 55.254694,
        "direction_boundary": 35.969491,
        "core_momentum": 0.536154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201915
      },
      {
        "date": "2024-10-04",
        "close": 54.432021,
        "direction_boundary": 34.245046,
        "core_momentum": 0.589486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202368
      },
      {
        "date": "2024-10-11",
        "close": 54.685152,
        "direction_boundary": 34.297302,
        "core_momentum": 0.594445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164699
      },
      {
        "date": "2024-10-18",
        "close": 56.194892,
        "direction_boundary": 32.921229,
        "core_momentum": 0.70695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16635
      },
      {
        "date": "2024-10-25",
        "close": 54.206012,
        "direction_boundary": 33.365404,
        "core_momentum": 0.624617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174708
      },
      {
        "date": "2024-11-01",
        "close": 53.15733,
        "direction_boundary": 37.293308,
        "core_momentum": 0.425385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177196
      },
      {
        "date": "2024-11-08",
        "close": 54.450102,
        "direction_boundary": 38.268751,
        "core_momentum": 0.422835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178773
      },
      {
        "date": "2024-11-15",
        "close": 54.911161,
        "direction_boundary": 39.235486,
        "core_momentum": 0.399528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178444
      },
      {
        "date": "2024-11-22",
        "close": 55.996004,
        "direction_boundary": 39.122265,
        "core_momentum": 0.431308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171421
      },
      {
        "date": "2024-11-29",
        "close": 57.306857,
        "direction_boundary": 39.157102,
        "core_momentum": 0.463511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170978
      },
      {
        "date": "2024-12-06",
        "close": 56.059287,
        "direction_boundary": 40.689942,
        "core_momentum": 0.377719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170723
      },
      {
        "date": "2024-12-13",
        "close": 54.206012,
        "direction_boundary": 42.722161,
        "core_momentum": 0.268803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179156
      },
      {
        "date": "2024-12-20",
        "close": 51.160288,
        "direction_boundary": 44.138317,
        "core_momentum": 0.15909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199351
      },
      {
        "date": "2024-12-27",
        "close": 51.351763,
        "direction_boundary": 44.87718,
        "core_momentum": 0.144273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198982
      },
      {
        "date": "2025-01-03",
        "close": 51.807655,
        "direction_boundary": 42.968449,
        "core_momentum": 0.205714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193319
      },
      {
        "date": "2025-01-10",
        "close": 49.464366,
        "direction_boundary": 43.865641,
        "core_momentum": 0.127633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176868
      },
      {
        "date": "2025-01-17",
        "close": 52.920034,
        "direction_boundary": 42.994837,
        "core_momentum": 0.230846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196646
      },
      {
        "date": "2025-01-24",
        "close": 52.610027,
        "direction_boundary": 43.962397,
        "core_momentum": 0.196705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195725
      },
      {
        "date": "2025-01-31",
        "close": 53.038566,
        "direction_boundary": 44.595708,
        "core_momentum": 0.18932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195764
      },
      {
        "date": "2025-02-07",
        "close": 52.901798,
        "direction_boundary": 45.0531,
        "core_momentum": 0.17421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195905
      },
      {
        "date": "2025-02-14",
        "close": 52.837973,
        "direction_boundary": 46.082232,
        "core_momentum": 0.146602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189997
      },
      {
        "date": "2025-02-21",
        "close": 54.214769,
        "direction_boundary": 44.032765,
        "core_momentum": 0.231237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188606
      },
      {
        "date": "2025-02-28",
        "close": 58.837522,
        "direction_boundary": 44.410992,
        "core_momentum": 0.324841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21936
      },
      {
        "date": "2025-03-07",
        "close": 57.396901,
        "direction_boundary": 44.314236,
        "core_momentum": 0.295225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222867
      },
      {
        "date": "2025-03-14",
        "close": 59.074586,
        "direction_boundary": 43.765738,
        "core_momentum": 0.349791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222941
      },
      {
        "date": "2025-03-21",
        "close": 58.371937,
        "direction_boundary": 45.852781,
        "core_momentum": 0.273029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223256
      },
      {
        "date": "2025-03-28",
        "close": 59.46532,
        "direction_boundary": 47.158293,
        "core_momentum": 0.260973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224405
      },
      {
        "date": "2025-04-04",
        "close": 55.202046,
        "direction_boundary": 46.563264,
        "core_momentum": 0.185528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247742
      },
      {
        "date": "2025-04-11",
        "close": 55.110165,
        "direction_boundary": 43.170709,
        "core_momentum": 0.276564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247687
      },
      {
        "date": "2025-04-18",
        "close": 56.791585,
        "direction_boundary": 43.312805,
        "core_momentum": 0.311196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248331
      },
      {
        "date": "2025-04-25",
        "close": 57.563385,
        "direction_boundary": 44.751533,
        "core_momentum": 0.286289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243242
      },
      {
        "date": "2025-05-02",
        "close": 59.731774,
        "direction_boundary": 45.75509,
        "core_momentum": 0.305467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245702
      },
      {
        "date": "2025-05-09",
        "close": 53.171478,
        "direction_boundary": 45.763971,
        "core_momentum": 0.161863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295446
      },
      {
        "date": "2025-05-16",
        "close": 53.511437,
        "direction_boundary": 46.430049,
        "core_momentum": 0.152517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29533
      },
      {
        "date": "2025-05-23",
        "close": 49.569746,
        "direction_boundary": 45.07125,
        "core_momentum": 0.099809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311563
      },
      {
        "date": "2025-05-30",
        "close": 50.32317,
        "direction_boundary": 44.72489,
        "core_momentum": 0.125171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310322
      },
      {
        "date": "2025-06-06",
        "close": 50.277229,
        "direction_boundary": 43.721333,
        "core_momentum": 0.149947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309386
      },
      {
        "date": "2025-06-13",
        "close": 50.782574,
        "direction_boundary": 43.303924,
        "core_momentum": 0.172701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306991
      },
      {
        "date": "2025-06-20",
        "close": 50.541086,
        "direction_boundary": 44.469937,
        "core_momentum": 0.136523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296508
      },
      {
        "date": "2025-06-27",
        "close": 52.414008,
        "direction_boundary": 44.326428,
        "core_momentum": 0.182455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300859
      },
      {
        "date": "2025-07-04",
        "close": 53.767705,
        "direction_boundary": 43.142477,
        "core_momentum": 0.246282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302633
      },
      {
        "date": "2025-07-11",
        "close": 48.955592,
        "direction_boundary": 46.721239,
        "core_momentum": 0.047823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324008
      },
      {
        "date": "2025-07-18",
        "close": 51.023225,
        "direction_boundary": 47.887252,
        "core_momentum": 0.065487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314943
      },
      {
        "date": "2025-07-25",
        "close": 52.96105,
        "direction_boundary": 48.838001,
        "core_momentum": 0.084423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319371
      },
      {
        "date": "2025-08-01",
        "close": 52.460368,
        "direction_boundary": 49.196774,
        "core_momentum": 0.066338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319439
      },
      {
        "date": "2025-08-08",
        "close": 54.008774,
        "direction_boundary": 49.277498,
        "core_momentum": 0.096013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322019
      },
      {
        "date": "2025-08-15",
        "close": 55.251207,
        "direction_boundary": 51.080333,
        "core_momentum": 0.081653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323431
      },
      {
        "date": "2025-08-22",
        "close": 56.39165,
        "direction_boundary": 52.667905,
        "core_momentum": 0.070702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322728
      },
      {
        "date": "2025-08-29",
        "close": 55.51082,
        "direction_boundary": 52.883169,
        "core_momentum": 0.049688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301855
      },
      {
        "date": "2025-09-05",
        "close": 56.159853,
        "direction_boundary": 52.766567,
        "core_momentum": 0.064307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300635
      },
      {
        "date": "2025-09-12",
        "close": 56.122765,
        "direction_boundary": 54.291354,
        "core_momentum": 0.033733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297585
      },
      {
        "date": "2025-09-19",
        "close": 54.882156,
        "direction_boundary": 55.101008,
        "core_momentum": -0.003972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29863
      },
      {
        "date": "2025-09-26",
        "close": 56.490561,
        "direction_boundary": 55.254694,
        "core_momentum": 0.022367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300415
      },
      {
        "date": "2025-10-03",
        "close": 56.079109,
        "direction_boundary": 54.432021,
        "core_momentum": 0.03026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281906
      },
      {
        "date": "2025-10-10",
        "close": 51.412863,
        "direction_boundary": 54.685152,
        "core_momentum": -0.059839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306933
      },
      {
        "date": "2025-10-17",
        "close": 51.655994,
        "direction_boundary": 56.194892,
        "core_momentum": -0.080771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303523
      },
      {
        "date": "2025-10-24",
        "close": 53.414018,
        "direction_boundary": 54.206012,
        "core_momentum": -0.014611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307021
      },
      {
        "date": "2025-10-31",
        "close": 51.655994,
        "direction_boundary": 53.15733,
        "core_momentum": -0.028243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304261
      },
      {
        "date": "2025-11-07",
        "close": 53.34856,
        "direction_boundary": 54.450102,
        "core_momentum": -0.02023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263069
      },
      {
        "date": "2025-11-14",
        "close": 54.480054,
        "direction_boundary": 54.911161,
        "core_momentum": -0.007851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264539
      },
      {
        "date": "2025-11-21",
        "close": 55.209448,
        "direction_boundary": 55.996004,
        "core_momentum": -0.014047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240328
      },
      {
        "date": "2025-11-28",
        "close": 55.574144,
        "direction_boundary": 57.306857,
        "core_momentum": -0.030236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239842
      },
      {
        "date": "2025-12-05",
        "close": 54.330435,
        "direction_boundary": 56.059287,
        "core_momentum": -0.03084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242575
      },
      {
        "date": "2025-12-12",
        "close": 53.834822,
        "direction_boundary": 54.206012,
        "core_momentum": -0.006848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242922
      },
      {
        "date": "2025-12-19",
        "close": 54.643022,
        "direction_boundary": 51.160288,
        "core_momentum": 0.068075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243317
      },
      {
        "date": "2025-12-26",
        "close": 53.723007,
        "direction_boundary": 51.351763,
        "core_momentum": 0.046176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239903
      },
      {
        "date": "2026-01-02",
        "close": 53.125976,
        "direction_boundary": 51.807655,
        "core_momentum": 0.025446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237778
      },
      {
        "date": "2026-01-09",
        "close": 53.781731,
        "direction_boundary": 49.464366,
        "core_momentum": 0.087282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196441
      },
      {
        "date": "2026-01-16",
        "close": 51.745953,
        "direction_boundary": 52.920034,
        "core_momentum": -0.022186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197
      },
      {
        "date": "2026-01-23",
        "close": 52.28426,
        "direction_boundary": 52.610027,
        "core_momentum": -0.006192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190386
      },
      {
        "date": "2026-01-30",
        "close": 53.233637,
        "direction_boundary": 53.038566,
        "core_momentum": 0.003678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191599
      },
      {
        "date": "2026-02-06",
        "close": 56.385178,
        "direction_boundary": 52.901798,
        "core_momentum": 0.065846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203735
      },
      {
        "date": "2026-02-13",
        "close": 55.533675,
        "direction_boundary": 52.837973,
        "core_momentum": 0.051018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202675
      },
      {
        "date": "2026-02-20",
        "close": 51.021686,
        "direction_boundary": 54.214769,
        "core_momentum": -0.058897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232025
      },
      {
        "date": "2026-02-27",
        "close": 51.755741,
        "direction_boundary": 58.837522,
        "core_momentum": -0.120362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232682
      },
      {
        "date": "2026-03-06",
        "close": 49.01527,
        "direction_boundary": 57.396901,
        "core_momentum": -0.146029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24237
      },
      {
        "date": "2026-03-13",
        "close": 46.558634,
        "direction_boundary": 59.074586,
        "core_momentum": -0.211867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250538
      },
      {
        "date": "2026-03-20",
        "close": 42.793198,
        "direction_boundary": 58.371937,
        "core_momentum": -0.266887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271877
      },
      {
        "date": "2026-03-27",
        "close": 45.187084,
        "direction_boundary": 59.46532,
        "core_momentum": -0.24011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281251
      },
      {
        "date": "2026-04-03",
        "close": 45.196977,
        "direction_boundary": 55.202046,
        "core_momentum": -0.181245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281513
      },
      {
        "date": "2026-04-10",
        "close": 46.918201,
        "direction_boundary": 55.110165,
        "core_momentum": -0.148647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264358
      },
      {
        "date": "2026-04-17",
        "close": 49.163706,
        "direction_boundary": 56.791585,
        "core_momentum": -0.134314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273253
      },
      {
        "date": "2026-04-24",
        "close": 51.765327,
        "direction_boundary": 57.563385,
        "core_momentum": -0.100725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27903
      },
      {
        "date": "2026-05-01",
        "close": 51.07288,
        "direction_boundary": 59.731774,
        "core_momentum": -0.144963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275764
      },
      {
        "date": "2026-05-08",
        "close": 50.03421,
        "direction_boundary": 53.171478,
        "core_momentum": -0.059003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272956
      },
      {
        "date": "2026-05-15",
        "close": 47.412806,
        "direction_boundary": 53.511437,
        "core_momentum": -0.113969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279727
      },
      {
        "date": "2026-05-22",
        "close": 48.085468,
        "direction_boundary": 49.569746,
        "core_momentum": -0.029943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279834
      },
      {
        "date": "2026-05-29",
        "close": 46.839064,
        "direction_boundary": 50.32317,
        "core_momentum": -0.069235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280747
      },
      {
        "date": "2026-06-05",
        "close": 46.888525,
        "direction_boundary": 50.277229,
        "core_momentum": -0.0674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279958
      },
      {
        "date": "2026-06-12",
        "close": 47.402913,
        "direction_boundary": 50.782574,
        "core_momentum": -0.066552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280839
      },
      {
        "date": "2026-06-19",
        "close": 46.82,
        "direction_boundary": 50.541086,
        "core_momentum": -0.073625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279538
      },
      {
        "date": "2026-06-26",
        "close": 46.71,
        "direction_boundary": 52.414008,
        "core_momentum": -0.108826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279119
      },
      {
        "date": "2026-07-03",
        "close": 48.84,
        "direction_boundary": 53.767705,
        "core_momentum": -0.091648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287394
      },
      {
        "date": "2026-07-10",
        "close": 49.53,
        "direction_boundary": 48.955592,
        "core_momentum": 0.011733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287594
      },
      {
        "date": "2026-07-17",
        "close": 51.9,
        "direction_boundary": 51.023225,
        "core_momentum": 0.017184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2909
      },
      {
        "date": "2026-07-24",
        "close": 51.62,
        "direction_boundary": 52.96105,
        "core_momentum": -0.025321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290612
      },
      {
        "date": "2026-07-31",
        "close": 51.59,
        "direction_boundary": 52.460368,
        "core_momentum": -0.016591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289388
      },
      {
        "date": "2026-08-07",
        "close": 50.18,
        "direction_boundary": 54.008774,
        "core_momentum": -0.070892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.987543,
        "volume": 5589432
      },
      {
        "date": "2023-08-25",
        "close": 34.479103,
        "volume": 3480398
      },
      {
        "date": "2023-09-01",
        "close": 36.150922,
        "volume": 5820118
      },
      {
        "date": "2023-09-08",
        "close": 36.883419,
        "volume": 14226932
      },
      {
        "date": "2023-09-15",
        "close": 37.293308,
        "volume": 45672632
      },
      {
        "date": "2023-09-22",
        "close": 36.161096,
        "volume": 13973863
      },
      {
        "date": "2023-09-29",
        "close": 35.969491,
        "volume": 14939903
      },
      {
        "date": "2023-10-06",
        "close": 34.245046,
        "volume": 11312739
      },
      {
        "date": "2023-10-13",
        "close": 34.297302,
        "volume": 5187720
      },
      {
        "date": "2023-10-20",
        "close": 32.921229,
        "volume": 6804828
      },
      {
        "date": "2023-10-27",
        "close": 33.365404,
        "volume": 7989435
      },
      {
        "date": "2023-11-03",
        "close": 37.293308,
        "volume": 6772879
      },
      {
        "date": "2023-11-10",
        "close": 38.268751,
        "volume": 9080292
      },
      {
        "date": "2023-11-17",
        "close": 39.235486,
        "volume": 9581146
      },
      {
        "date": "2023-11-24",
        "close": 39.122265,
        "volume": 5391465
      },
      {
        "date": "2023-12-01",
        "close": 39.157102,
        "volume": 12855702
      },
      {
        "date": "2023-12-08",
        "close": 40.689942,
        "volume": 7860805
      },
      {
        "date": "2023-12-15",
        "close": 42.722161,
        "volume": 10861732
      },
      {
        "date": "2023-12-22",
        "close": 44.138317,
        "volume": 7970592
      },
      {
        "date": "2023-12-29",
        "close": 44.87718,
        "volume": 5256436
      },
      {
        "date": "2024-01-05",
        "close": 42.968449,
        "volume": 6162371
      },
      {
        "date": "2024-01-12",
        "close": 43.865641,
        "volume": 6955836
      },
      {
        "date": "2024-01-19",
        "close": 42.994837,
        "volume": 6446775
      },
      {
        "date": "2024-01-26",
        "close": 43.962397,
        "volume": 7546464
      },
      {
        "date": "2024-02-02",
        "close": 44.595708,
        "volume": 5545153
      },
      {
        "date": "2024-02-09",
        "close": 45.0531,
        "volume": 6561023
      },
      {
        "date": "2024-02-16",
        "close": 46.082232,
        "volume": 8613458
      },
      {
        "date": "2024-02-23",
        "close": 44.032765,
        "volume": 8629027
      },
      {
        "date": "2024-03-01",
        "close": 44.410992,
        "volume": 7097506
      },
      {
        "date": "2024-03-08",
        "close": 44.314236,
        "volume": 9136499
      },
      {
        "date": "2024-03-15",
        "close": 43.765738,
        "volume": 13812656
      },
      {
        "date": "2024-03-22",
        "close": 45.852781,
        "volume": 6586021
      },
      {
        "date": "2024-03-29",
        "close": 47.158293,
        "volume": 5568307
      },
      {
        "date": "2024-04-05",
        "close": 46.563264,
        "volume": 7563354
      },
      {
        "date": "2024-04-12",
        "close": 43.170709,
        "volume": 10207369
      },
      {
        "date": "2024-04-19",
        "close": 43.312805,
        "volume": 6542485
      },
      {
        "date": "2024-04-26",
        "close": 44.751533,
        "volume": 5610420
      },
      {
        "date": "2024-05-03",
        "close": 45.75509,
        "volume": 3348614
      },
      {
        "date": "2024-05-10",
        "close": 45.763971,
        "volume": 6295515
      },
      {
        "date": "2024-05-17",
        "close": 46.430049,
        "volume": 5591787
      },
      {
        "date": "2024-05-24",
        "close": 45.07125,
        "volume": 3841904
      },
      {
        "date": "2024-05-31",
        "close": 44.72489,
        "volume": 3442844
      },
      {
        "date": "2024-06-07",
        "close": 43.721333,
        "volume": 4226816
      },
      {
        "date": "2024-06-14",
        "close": 43.303924,
        "volume": 3485056
      },
      {
        "date": "2024-06-21",
        "close": 44.469937,
        "volume": 4611200
      },
      {
        "date": "2024-06-28",
        "close": 44.326428,
        "volume": 6207691
      },
      {
        "date": "2024-07-05",
        "close": 43.142477,
        "volume": 4366573
      },
      {
        "date": "2024-07-12",
        "close": 46.721239,
        "volume": 5290474
      },
      {
        "date": "2024-07-19",
        "close": 47.887252,
        "volume": 4956447
      },
      {
        "date": "2024-07-26",
        "close": 48.838001,
        "volume": 5357444
      },
      {
        "date": "2024-08-02",
        "close": 49.196774,
        "volume": 5468691
      },
      {
        "date": "2024-08-09",
        "close": 49.277498,
        "volume": 6702544
      },
      {
        "date": "2024-08-16",
        "close": 51.080333,
        "volume": 3430599
      },
      {
        "date": "2024-08-23",
        "close": 52.667905,
        "volume": 4137231
      },
      {
        "date": "2024-08-30",
        "close": 52.883169,
        "volume": 4176414
      },
      {
        "date": "2024-09-06",
        "close": 52.766567,
        "volume": 3790949
      },
      {
        "date": "2024-09-13",
        "close": 54.291354,
        "volume": 4321675
      },
      {
        "date": "2024-09-20",
        "close": 55.101008,
        "volume": 5840267
      },
      {
        "date": "2024-09-27",
        "close": 55.254694,
        "volume": 4820242
      },
      {
        "date": "2024-10-04",
        "close": 54.432021,
        "volume": 4783967
      },
      {
        "date": "2024-10-11",
        "close": 54.685152,
        "volume": 5232505
      },
      {
        "date": "2024-10-18",
        "close": 56.194892,
        "volume": 4368091
      },
      {
        "date": "2024-10-25",
        "close": 54.206012,
        "volume": 5461943
      },
      {
        "date": "2024-11-01",
        "close": 53.15733,
        "volume": 4049117
      },
      {
        "date": "2024-11-08",
        "close": 54.450102,
        "volume": 7431359
      },
      {
        "date": "2024-11-15",
        "close": 54.911161,
        "volume": 4773324
      },
      {
        "date": "2024-11-22",
        "close": 55.996004,
        "volume": 4282239
      },
      {
        "date": "2024-11-29",
        "close": 57.306857,
        "volume": 4775408
      },
      {
        "date": "2024-12-06",
        "close": 56.059287,
        "volume": 4871571
      },
      {
        "date": "2024-12-13",
        "close": 54.206012,
        "volume": 4492320
      },
      {
        "date": "2024-12-20",
        "close": 51.160288,
        "volume": 8388389
      },
      {
        "date": "2024-12-27",
        "close": 51.351763,
        "volume": 2351397
      },
      {
        "date": "2025-01-03",
        "close": 51.807655,
        "volume": 3080193
      },
      {
        "date": "2025-01-10",
        "close": 49.464366,
        "volume": 4354220
      },
      {
        "date": "2025-01-17",
        "close": 52.920034,
        "volume": 4810328
      },
      {
        "date": "2025-01-24",
        "close": 52.610027,
        "volume": 4480627
      },
      {
        "date": "2025-01-31",
        "close": 53.038566,
        "volume": 3117453
      },
      {
        "date": "2025-02-07",
        "close": 52.901798,
        "volume": 3588393
      },
      {
        "date": "2025-02-14",
        "close": 52.837973,
        "volume": 4607880
      },
      {
        "date": "2025-02-21",
        "close": 54.214769,
        "volume": 4970890
      },
      {
        "date": "2025-02-28",
        "close": 58.837522,
        "volume": 9326759
      },
      {
        "date": "2025-03-07",
        "close": 57.396901,
        "volume": 6761381
      },
      {
        "date": "2025-03-14",
        "close": 59.074586,
        "volume": 7365721
      },
      {
        "date": "2025-03-21",
        "close": 58.371937,
        "volume": 11107665
      },
      {
        "date": "2025-03-28",
        "close": 59.46532,
        "volume": 6334423
      },
      {
        "date": "2025-04-04",
        "close": 55.202046,
        "volume": 8409878
      },
      {
        "date": "2025-04-11",
        "close": 55.110165,
        "volume": 10458484
      },
      {
        "date": "2025-04-18",
        "close": 56.791585,
        "volume": 9773918
      },
      {
        "date": "2025-04-25",
        "close": 57.563385,
        "volume": 5661903
      },
      {
        "date": "2025-05-02",
        "close": 59.731774,
        "volume": 6482923
      },
      {
        "date": "2025-05-09",
        "close": 53.171478,
        "volume": 7417809
      },
      {
        "date": "2025-05-16",
        "close": 53.511437,
        "volume": 6696329
      },
      {
        "date": "2025-05-23",
        "close": 49.569746,
        "volume": 7263503
      },
      {
        "date": "2025-05-30",
        "close": 50.32317,
        "volume": 6857225
      },
      {
        "date": "2025-06-06",
        "close": 50.277229,
        "volume": 6129579
      },
      {
        "date": "2025-06-13",
        "close": 50.782574,
        "volume": 5424823
      },
      {
        "date": "2025-06-20",
        "close": 50.541086,
        "volume": 9368606
      },
      {
        "date": "2025-06-27",
        "close": 52.414008,
        "volume": 12091291
      },
      {
        "date": "2025-07-04",
        "close": 53.767705,
        "volume": 6446084
      },
      {
        "date": "2025-07-11",
        "close": 48.955592,
        "volume": 20839221
      },
      {
        "date": "2025-07-18",
        "close": 51.023225,
        "volume": 16603076
      },
      {
        "date": "2025-07-25",
        "close": 52.96105,
        "volume": 9612025
      },
      {
        "date": "2025-08-01",
        "close": 52.460368,
        "volume": 6044903
      },
      {
        "date": "2025-08-08",
        "close": 54.008774,
        "volume": 7023924
      },
      {
        "date": "2025-08-15",
        "close": 55.251207,
        "volume": 6639189
      },
      {
        "date": "2025-08-22",
        "close": 56.39165,
        "volume": 5383525
      },
      {
        "date": "2025-08-29",
        "close": 55.51082,
        "volume": 4384206
      },
      {
        "date": "2025-09-05",
        "close": 56.159853,
        "volume": 5237068
      },
      {
        "date": "2025-09-12",
        "close": 56.122765,
        "volume": 5809750
      },
      {
        "date": "2025-09-19",
        "close": 54.882156,
        "volume": 8514735
      },
      {
        "date": "2025-09-26",
        "close": 56.490561,
        "volume": 4889542
      },
      {
        "date": "2025-10-03",
        "close": 56.079109,
        "volume": 5038120
      },
      {
        "date": "2025-10-10",
        "close": 51.412863,
        "volume": 4980753
      },
      {
        "date": "2025-10-17",
        "close": 51.655994,
        "volume": 5417087
      },
      {
        "date": "2025-10-24",
        "close": 53.414018,
        "volume": 4013973
      },
      {
        "date": "2025-10-31",
        "close": 51.655994,
        "volume": 5664461
      },
      {
        "date": "2025-11-07",
        "close": 53.34856,
        "volume": 7442532
      },
      {
        "date": "2025-11-14",
        "close": 54.480054,
        "volume": 4984337
      },
      {
        "date": "2025-11-21",
        "close": 55.209448,
        "volume": 6081995
      },
      {
        "date": "2025-11-28",
        "close": 55.574144,
        "volume": 4132643
      },
      {
        "date": "2025-12-05",
        "close": 54.330435,
        "volume": 4082557
      },
      {
        "date": "2025-12-12",
        "close": 53.834822,
        "volume": 6362736
      },
      {
        "date": "2025-12-19",
        "close": 54.643022,
        "volume": 11966136
      },
      {
        "date": "2025-12-26",
        "close": 53.723007,
        "volume": 3312651
      },
      {
        "date": "2026-01-02",
        "close": 53.125976,
        "volume": 3779955
      },
      {
        "date": "2026-01-09",
        "close": 53.781731,
        "volume": 7647344
      },
      {
        "date": "2026-01-16",
        "close": 51.745953,
        "volume": 10021479
      },
      {
        "date": "2026-01-23",
        "close": 52.28426,
        "volume": 5177282
      },
      {
        "date": "2026-01-30",
        "close": 53.233637,
        "volume": 8269790
      },
      {
        "date": "2026-02-06",
        "close": 56.385178,
        "volume": 8102774
      },
      {
        "date": "2026-02-13",
        "close": 55.533675,
        "volume": 5583396
      },
      {
        "date": "2026-02-20",
        "close": 51.021686,
        "volume": 7740420
      },
      {
        "date": "2026-02-27",
        "close": 51.755741,
        "volume": 11778595
      },
      {
        "date": "2026-03-06",
        "close": 49.01527,
        "volume": 8531495
      },
      {
        "date": "2026-03-13",
        "close": 46.558634,
        "volume": 11353601
      },
      {
        "date": "2026-03-20",
        "close": 42.793198,
        "volume": 18770758
      },
      {
        "date": "2026-03-27",
        "close": 45.187084,
        "volume": 9688160
      },
      {
        "date": "2026-04-03",
        "close": 45.196977,
        "volume": 7309146
      },
      {
        "date": "2026-04-10",
        "close": 46.918201,
        "volume": 8540337
      },
      {
        "date": "2026-04-17",
        "close": 49.163706,
        "volume": 10539349
      },
      {
        "date": "2026-04-24",
        "close": 51.765327,
        "volume": 7952690
      },
      {
        "date": "2026-05-01",
        "close": 51.07288,
        "volume": 6919981
      },
      {
        "date": "2026-05-08",
        "close": 50.03421,
        "volume": 10193930
      },
      {
        "date": "2026-05-15",
        "close": 47.412806,
        "volume": 9156396
      },
      {
        "date": "2026-05-22",
        "close": 48.085468,
        "volume": 6249766
      },
      {
        "date": "2026-05-29",
        "close": 46.839064,
        "volume": 5147152
      },
      {
        "date": "2026-06-05",
        "close": 46.888525,
        "volume": 6941087
      },
      {
        "date": "2026-06-12",
        "close": 47.402913,
        "volume": 6286405
      },
      {
        "date": "2026-06-19",
        "close": 46.82,
        "volume": 8175153
      },
      {
        "date": "2026-06-26",
        "close": 46.71,
        "volume": 11292552
      },
      {
        "date": "2026-07-03",
        "close": 48.84,
        "volume": 7640590
      },
      {
        "date": "2026-07-10",
        "close": 49.53,
        "volume": 6307464
      },
      {
        "date": "2026-07-17",
        "close": 51.9,
        "volume": 6372741
      },
      {
        "date": "2026-07-24",
        "close": 51.62,
        "volume": 9268856
      },
      {
        "date": "2026-07-31",
        "close": 51.59,
        "volume": 7411139
      },
      {
        "date": "2026-08-07",
        "close": 50.18,
        "volume": 8563441
      }
    ],
    "sharemaestro_context": {
      "trend": 49.44948,
      "fair_value": 49.240874,
      "market_activity": 36.918246,
      "market_dynamics": 1.129314,
      "relative_strength": -13.501683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.016032,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.000496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.007513,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.020282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.159163,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.115437,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.067865,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.013789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.809044
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.007284
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.047108
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.015762
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.010403
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.043206
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.04276
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.04785
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.027896
      }
    ]
  }
}