{
  "ticker": {
    "uuid": "6e1dbc5c-c0b2-4689-8b94-71286fbabdec",
    "symbol": "1457",
    "name": "Yi Jinn Industrial Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.35,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.957055,
    "boundary_margin": -0.100711,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.234764,
    "volatility_stability": 1.5195,
    "risk_context": 0.426,
    "current_regime": {
      "move": -0.100711,
      "interruption": 0.107143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.87,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.881577,
        "direction_boundary": 13.029235,
        "core_momentum": 0.065418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091148
      },
      {
        "date": "2023-08-18",
        "close": 13.881577,
        "direction_boundary": 13.371111,
        "core_momentum": 0.038177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091004
      },
      {
        "date": "2023-08-25",
        "close": 14.082176,
        "direction_boundary": 13.599028,
        "core_momentum": 0.035528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091402
      },
      {
        "date": "2023-09-01",
        "close": 14.242656,
        "direction_boundary": 13.978888,
        "core_momentum": 0.018869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083067
      },
      {
        "date": "2023-09-08",
        "close": 14.082176,
        "direction_boundary": 13.674999,
        "core_momentum": 0.029775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082714
      },
      {
        "date": "2023-09-15",
        "close": 14.082176,
        "direction_boundary": 13.674999,
        "core_momentum": 0.029775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055003
      },
      {
        "date": "2023-09-22",
        "close": 14.122296,
        "direction_boundary": 13.864931,
        "core_momentum": 0.018562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055019
      },
      {
        "date": "2023-09-29",
        "close": 14.162416,
        "direction_boundary": 13.788959,
        "core_momentum": 0.027084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053946
      },
      {
        "date": "2023-10-06",
        "close": 14.042056,
        "direction_boundary": 13.599028,
        "core_momentum": 0.032578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054718
      },
      {
        "date": "2023-10-13",
        "close": 14.122296,
        "direction_boundary": 13.712986,
        "core_momentum": 0.029848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055222
      },
      {
        "date": "2023-10-20",
        "close": 14.042056,
        "direction_boundary": 13.826942,
        "core_momentum": 0.015558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053751
      },
      {
        "date": "2023-10-27",
        "close": 14.001936,
        "direction_boundary": 13.864931,
        "core_momentum": 0.009881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053272
      },
      {
        "date": "2023-11-03",
        "close": 14.082176,
        "direction_boundary": 13.826942,
        "core_momentum": 0.018459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053793
      },
      {
        "date": "2023-11-10",
        "close": 14.001936,
        "direction_boundary": 13.864931,
        "core_momentum": 0.009881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051016
      },
      {
        "date": "2023-11-17",
        "close": 14.082176,
        "direction_boundary": 14.05486,
        "core_momentum": 0.001944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047955
      },
      {
        "date": "2023-11-24",
        "close": 14.322898,
        "direction_boundary": 14.092848,
        "core_momentum": 0.016324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05345
      },
      {
        "date": "2023-12-01",
        "close": 15.325902,
        "direction_boundary": 14.092848,
        "core_momentum": 0.087495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107572
      },
      {
        "date": "2023-12-08",
        "close": 15.245661,
        "direction_boundary": 14.624651,
        "core_momentum": 0.042463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108097
      },
      {
        "date": "2023-12-15",
        "close": 15.20554,
        "direction_boundary": 14.35875,
        "core_momentum": 0.058974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108281
      },
      {
        "date": "2023-12-22",
        "close": 15.085179,
        "direction_boundary": 14.434722,
        "core_momentum": 0.045062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109191
      },
      {
        "date": "2023-12-29",
        "close": 14.924699,
        "direction_boundary": 14.206804,
        "core_momentum": 0.050532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10732
      },
      {
        "date": "2024-01-05",
        "close": 14.924699,
        "direction_boundary": 14.206804,
        "core_momentum": 0.050532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10732
      },
      {
        "date": "2024-01-12",
        "close": 14.7241,
        "direction_boundary": 14.168818,
        "core_momentum": 0.03919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109547
      },
      {
        "date": "2024-01-19",
        "close": 14.523498,
        "direction_boundary": 14.206804,
        "core_momentum": 0.022292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110737
      },
      {
        "date": "2024-01-26",
        "close": 14.64386,
        "direction_boundary": 14.24479,
        "core_momentum": 0.028015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111102
      },
      {
        "date": "2024-02-02",
        "close": 14.764218,
        "direction_boundary": 14.396734,
        "core_momentum": 0.025526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111223
      },
      {
        "date": "2024-02-09",
        "close": 14.683979,
        "direction_boundary": 14.434722,
        "core_momentum": 0.017268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111516
      },
      {
        "date": "2024-02-16",
        "close": 14.884581,
        "direction_boundary": 14.35875,
        "core_momentum": 0.036621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112573
      },
      {
        "date": "2024-02-23",
        "close": 14.924699,
        "direction_boundary": 14.548677,
        "core_momentum": 0.025846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111311
      },
      {
        "date": "2024-03-01",
        "close": 14.844459,
        "direction_boundary": 14.966527,
        "core_momentum": -0.008156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110993
      },
      {
        "date": "2024-03-08",
        "close": 15.085179,
        "direction_boundary": 14.776597,
        "core_momentum": 0.020883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11112
      },
      {
        "date": "2024-03-15",
        "close": 15.847462,
        "direction_boundary": 14.130832,
        "core_momentum": 0.121481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128449
      },
      {
        "date": "2024-03-22",
        "close": 16.689985,
        "direction_boundary": 14.168818,
        "core_momentum": 0.177938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144138
      },
      {
        "date": "2024-03-29",
        "close": 16.742418,
        "direction_boundary": 14.282776,
        "core_momentum": 0.17221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144123
      },
      {
        "date": "2024-04-05",
        "close": 16.953283,
        "direction_boundary": 14.206804,
        "core_momentum": 0.193321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142699
      },
      {
        "date": "2024-04-12",
        "close": 17.121971,
        "direction_boundary": 14.24479,
        "core_momentum": 0.201981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142727
      },
      {
        "date": "2024-04-19",
        "close": 16.868938,
        "direction_boundary": 14.092848,
        "core_momentum": 0.196986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144966
      },
      {
        "date": "2024-04-26",
        "close": 19.863174,
        "direction_boundary": 14.168818,
        "core_momentum": 0.401894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259954
      },
      {
        "date": "2024-05-03",
        "close": 20.833138,
        "direction_boundary": 14.206804,
        "core_momentum": 0.46642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26394
      },
      {
        "date": "2024-05-10",
        "close": 19.019726,
        "direction_boundary": 14.016875,
        "core_momentum": 0.356916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301277
      },
      {
        "date": "2024-05-17",
        "close": 19.061899,
        "direction_boundary": 14.206804,
        "core_momentum": 0.341744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301457
      },
      {
        "date": "2024-05-24",
        "close": 18.176281,
        "direction_boundary": 14.168818,
        "core_momentum": 0.282837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312272
      },
      {
        "date": "2024-05-31",
        "close": 18.851038,
        "direction_boundary": 14.206804,
        "core_momentum": 0.326902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303444
      },
      {
        "date": "2024-06-07",
        "close": 18.893209,
        "direction_boundary": 14.282776,
        "core_momentum": 0.322797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30297
      },
      {
        "date": "2024-06-14",
        "close": 18.766693,
        "direction_boundary": 14.282776,
        "core_momentum": 0.313939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303316
      },
      {
        "date": "2024-06-21",
        "close": 18.851038,
        "direction_boundary": 14.282777,
        "core_momentum": 0.319844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30249
      },
      {
        "date": "2024-06-28",
        "close": 18.049763,
        "direction_boundary": 14.042056,
        "core_momentum": 0.285407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309975
      },
      {
        "date": "2024-07-05",
        "close": 18.344969,
        "direction_boundary": 14.042056,
        "core_momentum": 0.30643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310026
      },
      {
        "date": "2024-07-12",
        "close": 18.134108,
        "direction_boundary": 14.082176,
        "core_momentum": 0.287735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309765
      },
      {
        "date": "2024-07-19",
        "close": 17.501522,
        "direction_boundary": 13.961817,
        "core_momentum": 0.253528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314263
      },
      {
        "date": "2024-07-26",
        "close": 17.543694,
        "direction_boundary": 13.961817,
        "core_momentum": 0.256548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314328
      },
      {
        "date": "2024-08-02",
        "close": 17.628038,
        "direction_boundary": 13.921696,
        "core_momentum": 0.266228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314336
      },
      {
        "date": "2024-08-09",
        "close": 17.375004,
        "direction_boundary": 13.881577,
        "core_momentum": 0.251659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315286
      },
      {
        "date": "2024-08-16",
        "close": 17.712383,
        "direction_boundary": 13.881577,
        "core_momentum": 0.275963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315639
      },
      {
        "date": "2024-08-23",
        "close": 18.049763,
        "direction_boundary": 14.082176,
        "core_momentum": 0.281745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316026
      },
      {
        "date": "2024-08-30",
        "close": 18.199474,
        "direction_boundary": 14.242656,
        "core_momentum": 0.277815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315495
      },
      {
        "date": "2024-09-06",
        "close": 18.155195,
        "direction_boundary": 14.082176,
        "core_momentum": 0.289232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315572
      },
      {
        "date": "2024-09-13",
        "close": 17.978069,
        "direction_boundary": 14.082176,
        "core_momentum": 0.276654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310376
      },
      {
        "date": "2024-09-20",
        "close": 17.933788,
        "direction_boundary": 14.122296,
        "core_momentum": 0.269892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302994
      },
      {
        "date": "2024-09-27",
        "close": 17.933788,
        "direction_boundary": 14.162416,
        "core_momentum": 0.266294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303018
      },
      {
        "date": "2024-10-04",
        "close": 17.579542,
        "direction_boundary": 14.042056,
        "core_momentum": 0.251921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304245
      },
      {
        "date": "2024-10-11",
        "close": 17.269575,
        "direction_boundary": 14.122296,
        "core_momentum": 0.222859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305119
      },
      {
        "date": "2024-10-18",
        "close": 17.358137,
        "direction_boundary": 14.042056,
        "core_momentum": 0.236154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304383
      },
      {
        "date": "2024-10-25",
        "close": 17.181013,
        "direction_boundary": 14.001936,
        "core_momentum": 0.227046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194702
      },
      {
        "date": "2024-11-01",
        "close": 17.225296,
        "direction_boundary": 14.082176,
        "core_momentum": 0.223198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179479
      },
      {
        "date": "2024-11-08",
        "close": 17.092451,
        "direction_boundary": 14.001936,
        "core_momentum": 0.220721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132851
      },
      {
        "date": "2024-11-15",
        "close": 17.092451,
        "direction_boundary": 14.082176,
        "core_momentum": 0.213765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132676
      },
      {
        "date": "2024-11-22",
        "close": 17.712383,
        "direction_boundary": 14.322898,
        "core_momentum": 0.236648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128368
      },
      {
        "date": "2024-11-29",
        "close": 17.402418,
        "direction_boundary": 15.325902,
        "core_momentum": 0.135491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118339
      },
      {
        "date": "2024-12-06",
        "close": 17.623821,
        "direction_boundary": 15.245661,
        "core_momentum": 0.155989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120139
      },
      {
        "date": "2024-12-13",
        "close": 17.579542,
        "direction_boundary": 15.20554,
        "core_momentum": 0.156127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119997
      },
      {
        "date": "2024-12-20",
        "close": 17.04817,
        "direction_boundary": 15.085179,
        "core_momentum": 0.130127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125676
      },
      {
        "date": "2024-12-27",
        "close": 17.800947,
        "direction_boundary": 14.924699,
        "core_momentum": 0.192717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128521
      },
      {
        "date": "2025-01-03",
        "close": 17.358137,
        "direction_boundary": 14.924699,
        "core_momentum": 0.163048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130538
      },
      {
        "date": "2025-01-10",
        "close": 17.358137,
        "direction_boundary": 14.7241,
        "core_momentum": 0.178893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129849
      },
      {
        "date": "2025-01-17",
        "close": 17.402418,
        "direction_boundary": 14.523498,
        "core_momentum": 0.198225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120403
      },
      {
        "date": "2025-01-24",
        "close": 17.623821,
        "direction_boundary": 14.64386,
        "core_momentum": 0.203496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12168
      },
      {
        "date": "2025-02-07",
        "close": 17.756664,
        "direction_boundary": 14.764218,
        "core_momentum": 0.202682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121944
      },
      {
        "date": "2025-02-14",
        "close": 18.066631,
        "direction_boundary": 14.683979,
        "core_momentum": 0.230363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122221
      },
      {
        "date": "2025-02-21",
        "close": 18.155195,
        "direction_boundary": 14.884581,
        "core_momentum": 0.219732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119651
      },
      {
        "date": "2025-02-28",
        "close": 18.110914,
        "direction_boundary": 14.924699,
        "core_momentum": 0.213486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116886
      },
      {
        "date": "2025-03-07",
        "close": 18.288036,
        "direction_boundary": 14.844459,
        "core_momentum": 0.231977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117108
      },
      {
        "date": "2025-03-14",
        "close": 17.889509,
        "direction_boundary": 15.085179,
        "core_momentum": 0.1859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121072
      },
      {
        "date": "2025-03-21",
        "close": 17.933788,
        "direction_boundary": 15.847462,
        "core_momentum": 0.13165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120394
      },
      {
        "date": "2025-03-28",
        "close": 17.712383,
        "direction_boundary": 16.689985,
        "core_momentum": 0.061258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121572
      },
      {
        "date": "2025-04-04",
        "close": 17.535261,
        "direction_boundary": 16.742418,
        "core_momentum": 0.047355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12229
      },
      {
        "date": "2025-04-11",
        "close": 15.957055,
        "direction_boundary": 16.953283,
        "core_momentum": -0.058763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176822
      },
      {
        "date": "2025-04-18",
        "close": 15.816258,
        "direction_boundary": 17.121971,
        "core_momentum": -0.07626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175833
      },
      {
        "date": "2025-04-25",
        "close": 15.816258,
        "direction_boundary": 16.868938,
        "core_momentum": -0.062403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175481
      },
      {
        "date": "2025-05-02",
        "close": 16.285583,
        "direction_boundary": 19.863174,
        "core_momentum": -0.180112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180938
      },
      {
        "date": "2025-05-09",
        "close": 16.707975,
        "direction_boundary": 20.833138,
        "core_momentum": -0.19801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184893
      },
      {
        "date": "2025-05-16",
        "close": 16.895706,
        "direction_boundary": 19.019726,
        "core_momentum": -0.111675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185409
      },
      {
        "date": "2025-05-23",
        "close": 16.848774,
        "direction_boundary": 19.061899,
        "core_momentum": -0.116102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185436
      },
      {
        "date": "2025-05-30",
        "close": 16.661043,
        "direction_boundary": 18.176281,
        "core_momentum": -0.083363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178401
      },
      {
        "date": "2025-06-06",
        "close": 16.614111,
        "direction_boundary": 18.851038,
        "core_momentum": -0.118663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177037
      },
      {
        "date": "2025-06-13",
        "close": 16.42638,
        "direction_boundary": 18.893209,
        "core_momentum": -0.130567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176253
      },
      {
        "date": "2025-06-20",
        "close": 16.097853,
        "direction_boundary": 18.766693,
        "core_momentum": -0.142212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177914
      },
      {
        "date": "2025-06-27",
        "close": 16.332516,
        "direction_boundary": 18.851038,
        "core_momentum": -0.133601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175051
      },
      {
        "date": "2025-07-04",
        "close": 16.238649,
        "direction_boundary": 18.049763,
        "core_momentum": -0.10034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162689
      },
      {
        "date": "2025-07-11",
        "close": 16.238649,
        "direction_boundary": 18.344969,
        "core_momentum": -0.114817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159706
      },
      {
        "date": "2025-07-18",
        "close": 16.332516,
        "direction_boundary": 18.134108,
        "core_momentum": -0.099348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16009
      },
      {
        "date": "2025-07-25",
        "close": 16.238649,
        "direction_boundary": 17.501522,
        "core_momentum": -0.072158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159997
      },
      {
        "date": "2025-08-01",
        "close": 16.003987,
        "direction_boundary": 17.543694,
        "core_momentum": -0.087764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159238
      },
      {
        "date": "2025-08-08",
        "close": 15.957055,
        "direction_boundary": 17.628038,
        "core_momentum": -0.094791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158423
      },
      {
        "date": "2025-08-15",
        "close": 15.957055,
        "direction_boundary": 17.375004,
        "core_momentum": -0.081609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155536
      },
      {
        "date": "2025-08-22",
        "close": 15.816258,
        "direction_boundary": 17.712383,
        "core_momentum": -0.107051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154995
      },
      {
        "date": "2025-08-29",
        "close": 15.816258,
        "direction_boundary": 18.049763,
        "core_momentum": -0.123742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155122
      },
      {
        "date": "2025-09-05",
        "close": 15.910124,
        "direction_boundary": 18.199474,
        "core_momentum": -0.125792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154476
      },
      {
        "date": "2025-09-12",
        "close": 15.628528,
        "direction_boundary": 18.155195,
        "core_momentum": -0.13917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153681
      },
      {
        "date": "2025-09-19",
        "close": 15.346933,
        "direction_boundary": 17.978069,
        "core_momentum": -0.146353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154287
      },
      {
        "date": "2025-09-26",
        "close": 15.48773,
        "direction_boundary": 17.933788,
        "core_momentum": -0.136394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155382
      },
      {
        "date": "2025-10-03",
        "close": 15.675461,
        "direction_boundary": 17.933788,
        "core_momentum": -0.125926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157005
      },
      {
        "date": "2025-10-10",
        "close": 15.48773,
        "direction_boundary": 17.579542,
        "core_momentum": -0.118991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089719
      },
      {
        "date": "2025-10-17",
        "close": 15.346933,
        "direction_boundary": 17.269575,
        "core_momentum": -0.111331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089767
      },
      {
        "date": "2025-10-24",
        "close": 15.440799,
        "direction_boundary": 17.358137,
        "core_momentum": -0.110458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09032
      },
      {
        "date": "2025-10-31",
        "close": 15.299999,
        "direction_boundary": 17.181013,
        "core_momentum": -0.109482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07975
      },
      {
        "date": "2025-11-07",
        "close": 15.206136,
        "direction_boundary": 17.225296,
        "core_momentum": -0.117221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068861
      },
      {
        "date": "2025-11-14",
        "close": 15.440799,
        "direction_boundary": 17.092451,
        "core_momentum": -0.09663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070851
      },
      {
        "date": "2025-11-21",
        "close": 15.065337,
        "direction_boundary": 17.092451,
        "core_momentum": -0.118597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076663
      },
      {
        "date": "2025-11-28",
        "close": 15.018405,
        "direction_boundary": 17.712383,
        "core_momentum": -0.152096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076025
      },
      {
        "date": "2025-12-05",
        "close": 15.299999,
        "direction_boundary": 17.402418,
        "core_momentum": -0.120812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082222
      },
      {
        "date": "2025-12-12",
        "close": 14.92454,
        "direction_boundary": 17.623821,
        "core_momentum": -0.153161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086902
      },
      {
        "date": "2025-12-19",
        "close": 14.73681,
        "direction_boundary": 17.579542,
        "core_momentum": -0.161707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084635
      },
      {
        "date": "2025-12-26",
        "close": 14.783742,
        "direction_boundary": 17.04817,
        "core_momentum": -0.132825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081247
      },
      {
        "date": "2026-01-02",
        "close": 14.92454,
        "direction_boundary": 17.800947,
        "core_momentum": -0.161587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083247
      },
      {
        "date": "2026-01-09",
        "close": 14.642945,
        "direction_boundary": 17.358137,
        "core_momentum": -0.156422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08591
      },
      {
        "date": "2026-01-16",
        "close": 14.642945,
        "direction_boundary": 17.358137,
        "core_momentum": -0.156422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08497
      },
      {
        "date": "2026-01-23",
        "close": 14.079755,
        "direction_boundary": 17.402418,
        "core_momentum": -0.190931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097886
      },
      {
        "date": "2026-01-30",
        "close": 14.314417,
        "direction_boundary": 17.623821,
        "core_momentum": -0.18778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10155
      },
      {
        "date": "2026-02-06",
        "close": 14.032822,
        "direction_boundary": 17.756664,
        "core_momentum": -0.209715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103788
      },
      {
        "date": "2026-02-13",
        "close": 14.220551,
        "direction_boundary": 18.066631,
        "core_momentum": -0.212883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10665
      },
      {
        "date": "2026-02-27",
        "close": 15.018405,
        "direction_boundary": 18.155195,
        "core_momentum": -0.172776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134134
      },
      {
        "date": "2026-03-06",
        "close": 14.408282,
        "direction_boundary": 18.110914,
        "core_momentum": -0.204442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144808
      },
      {
        "date": "2026-03-13",
        "close": 14.783742,
        "direction_boundary": 18.288036,
        "core_momentum": -0.191617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149923
      },
      {
        "date": "2026-03-20",
        "close": 15.018405,
        "direction_boundary": 17.889509,
        "core_momentum": -0.160491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150425
      },
      {
        "date": "2026-03-27",
        "close": 15.15,
        "direction_boundary": 17.933788,
        "core_momentum": -0.155226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14909
      },
      {
        "date": "2026-04-03",
        "close": 14.8,
        "direction_boundary": 17.712383,
        "core_momentum": -0.164426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151684
      },
      {
        "date": "2026-04-10",
        "close": 14.85,
        "direction_boundary": 17.535261,
        "core_momentum": -0.153135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150579
      },
      {
        "date": "2026-04-17",
        "close": 15.0,
        "direction_boundary": 15.957055,
        "core_momentum": -0.059977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150771
      },
      {
        "date": "2026-04-24",
        "close": 14.65,
        "direction_boundary": 15.816258,
        "core_momentum": -0.073738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153599
      },
      {
        "date": "2026-05-01",
        "close": 14.45,
        "direction_boundary": 15.816258,
        "core_momentum": -0.086383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154026
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "direction_boundary": 16.285583,
        "core_momentum": -0.109642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153937
      },
      {
        "date": "2026-05-15",
        "close": 14.05,
        "direction_boundary": 16.707975,
        "core_momentum": -0.159084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159215
      },
      {
        "date": "2026-05-22",
        "close": 14.05,
        "direction_boundary": 16.895706,
        "core_momentum": -0.168428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157086
      },
      {
        "date": "2026-05-29",
        "close": 14.0,
        "direction_boundary": 16.848774,
        "core_momentum": -0.169079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154146
      },
      {
        "date": "2026-06-05",
        "close": 15.5,
        "direction_boundary": 16.661043,
        "core_momentum": -0.069686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211656
      },
      {
        "date": "2026-06-12",
        "close": 14.55,
        "direction_boundary": 16.614111,
        "core_momentum": -0.124238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228016
      },
      {
        "date": "2026-06-19",
        "close": 14.3,
        "direction_boundary": 16.42638,
        "core_momentum": -0.129449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22674
      },
      {
        "date": "2026-06-26",
        "close": 14.05,
        "direction_boundary": 16.097853,
        "core_momentum": -0.127213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227328
      },
      {
        "date": "2026-07-03",
        "close": 14.7,
        "direction_boundary": 16.332516,
        "core_momentum": -0.099955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236477
      },
      {
        "date": "2026-07-10",
        "close": 14.15,
        "direction_boundary": 16.238649,
        "core_momentum": -0.128622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241731
      },
      {
        "date": "2026-07-17",
        "close": 14.25,
        "direction_boundary": 16.238649,
        "core_momentum": -0.122464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240767
      },
      {
        "date": "2026-07-24",
        "close": 14.3,
        "direction_boundary": 16.332516,
        "core_momentum": -0.124446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240847
      },
      {
        "date": "2026-07-31",
        "close": 14.3,
        "direction_boundary": 16.238649,
        "core_momentum": -0.119385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234425
      },
      {
        "date": "2026-08-07",
        "close": 14.05,
        "direction_boundary": 16.003987,
        "core_momentum": -0.122094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234569
      },
      {
        "date": "2026-08-14",
        "close": 14.35,
        "direction_boundary": 15.957055,
        "core_momentum": -0.100711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.881577,
        "volume": 495114
      },
      {
        "date": "2023-08-18",
        "close": 13.881577,
        "volume": 1332308
      },
      {
        "date": "2023-08-25",
        "close": 14.082176,
        "volume": 910072
      },
      {
        "date": "2023-09-01",
        "close": 14.242656,
        "volume": 649614
      },
      {
        "date": "2023-09-08",
        "close": 14.082176,
        "volume": 525749
      },
      {
        "date": "2023-09-15",
        "close": 14.082176,
        "volume": 380492
      },
      {
        "date": "2023-09-22",
        "close": 14.122296,
        "volume": 484904
      },
      {
        "date": "2023-09-29",
        "close": 14.162416,
        "volume": 457292
      },
      {
        "date": "2023-10-06",
        "close": 14.042056,
        "volume": 276211
      },
      {
        "date": "2023-10-13",
        "close": 14.122296,
        "volume": 267044
      },
      {
        "date": "2023-10-20",
        "close": 14.042056,
        "volume": 248302
      },
      {
        "date": "2023-10-27",
        "close": 14.001936,
        "volume": 438937
      },
      {
        "date": "2023-11-03",
        "close": 14.082176,
        "volume": 473491
      },
      {
        "date": "2023-11-10",
        "close": 14.001936,
        "volume": 356602
      },
      {
        "date": "2023-11-17",
        "close": 14.082176,
        "volume": 460783
      },
      {
        "date": "2023-11-24",
        "close": 14.322898,
        "volume": 1076433
      },
      {
        "date": "2023-12-01",
        "close": 15.325902,
        "volume": 8774565
      },
      {
        "date": "2023-12-08",
        "close": 15.245661,
        "volume": 1829206
      },
      {
        "date": "2023-12-15",
        "close": 15.20554,
        "volume": 891054
      },
      {
        "date": "2023-12-22",
        "close": 15.085179,
        "volume": 659590
      },
      {
        "date": "2023-12-29",
        "close": 14.924699,
        "volume": 523941
      },
      {
        "date": "2024-01-05",
        "close": 14.924699,
        "volume": 300653
      },
      {
        "date": "2024-01-12",
        "close": 14.7241,
        "volume": 327429
      },
      {
        "date": "2024-01-19",
        "close": 14.523498,
        "volume": 674528
      },
      {
        "date": "2024-01-26",
        "close": 14.64386,
        "volume": 403276
      },
      {
        "date": "2024-02-02",
        "close": 14.764218,
        "volume": 426837
      },
      {
        "date": "2024-02-09",
        "close": 14.683979,
        "volume": 113802
      },
      {
        "date": "2024-02-16",
        "close": 14.884581,
        "volume": 388915
      },
      {
        "date": "2024-02-23",
        "close": 14.924699,
        "volume": 811039
      },
      {
        "date": "2024-03-01",
        "close": 14.844459,
        "volume": 747096
      },
      {
        "date": "2024-03-08",
        "close": 15.085179,
        "volume": 1195764
      },
      {
        "date": "2024-03-15",
        "close": 15.847462,
        "volume": 8256327
      },
      {
        "date": "2024-03-22",
        "close": 16.689985,
        "volume": 7637350
      },
      {
        "date": "2024-03-29",
        "close": 16.742418,
        "volume": 6832661
      },
      {
        "date": "2024-04-05",
        "close": 16.953283,
        "volume": 1564646
      },
      {
        "date": "2024-04-12",
        "close": 17.121971,
        "volume": 2040242
      },
      {
        "date": "2024-04-19",
        "close": 16.868938,
        "volume": 2727666
      },
      {
        "date": "2024-04-26",
        "close": 19.863174,
        "volume": 30787607
      },
      {
        "date": "2024-05-03",
        "close": 20.833138,
        "volume": 24426391
      },
      {
        "date": "2024-05-10",
        "close": 19.019726,
        "volume": 9473150
      },
      {
        "date": "2024-05-17",
        "close": 19.061899,
        "volume": 11861261
      },
      {
        "date": "2024-05-24",
        "close": 18.176281,
        "volume": 4684840
      },
      {
        "date": "2024-05-31",
        "close": 18.851038,
        "volume": 5109177
      },
      {
        "date": "2024-06-07",
        "close": 18.893209,
        "volume": 3468064
      },
      {
        "date": "2024-06-14",
        "close": 18.766693,
        "volume": 3234280
      },
      {
        "date": "2024-06-21",
        "close": 18.851038,
        "volume": 2031031
      },
      {
        "date": "2024-06-28",
        "close": 18.049763,
        "volume": 2752063
      },
      {
        "date": "2024-07-05",
        "close": 18.344969,
        "volume": 2260767
      },
      {
        "date": "2024-07-12",
        "close": 18.134108,
        "volume": 1931308
      },
      {
        "date": "2024-07-19",
        "close": 17.501522,
        "volume": 1997703
      },
      {
        "date": "2024-07-26",
        "close": 17.543694,
        "volume": 1035613
      },
      {
        "date": "2024-08-02",
        "close": 17.628038,
        "volume": 1455166
      },
      {
        "date": "2024-08-09",
        "close": 17.375004,
        "volume": 2748738
      },
      {
        "date": "2024-08-16",
        "close": 17.712383,
        "volume": 1590402
      },
      {
        "date": "2024-08-23",
        "close": 18.049763,
        "volume": 1060384
      },
      {
        "date": "2024-08-30",
        "close": 18.199474,
        "volume": 1383124
      },
      {
        "date": "2024-09-06",
        "close": 18.155195,
        "volume": 1040220
      },
      {
        "date": "2024-09-13",
        "close": 17.978069,
        "volume": 1016121
      },
      {
        "date": "2024-09-20",
        "close": 17.933788,
        "volume": 463233
      },
      {
        "date": "2024-09-27",
        "close": 17.933788,
        "volume": 665029
      },
      {
        "date": "2024-10-04",
        "close": 17.579542,
        "volume": 566588
      },
      {
        "date": "2024-10-11",
        "close": 17.269575,
        "volume": 694050
      },
      {
        "date": "2024-10-18",
        "close": 17.358137,
        "volume": 652882
      },
      {
        "date": "2024-10-25",
        "close": 17.181013,
        "volume": 472482
      },
      {
        "date": "2024-11-01",
        "close": 17.225296,
        "volume": 487226
      },
      {
        "date": "2024-11-08",
        "close": 17.092451,
        "volume": 468070
      },
      {
        "date": "2024-11-15",
        "close": 17.092451,
        "volume": 581685
      },
      {
        "date": "2024-11-22",
        "close": 17.712383,
        "volume": 1074777
      },
      {
        "date": "2024-11-29",
        "close": 17.402418,
        "volume": 569242
      },
      {
        "date": "2024-12-06",
        "close": 17.623821,
        "volume": 356615
      },
      {
        "date": "2024-12-13",
        "close": 17.579542,
        "volume": 798467
      },
      {
        "date": "2024-12-20",
        "close": 17.04817,
        "volume": 539787
      },
      {
        "date": "2024-12-27",
        "close": 17.800947,
        "volume": 1870591
      },
      {
        "date": "2025-01-03",
        "close": 17.358137,
        "volume": 761845
      },
      {
        "date": "2025-01-10",
        "close": 17.358137,
        "volume": 647411
      },
      {
        "date": "2025-01-17",
        "close": 17.402418,
        "volume": 946241
      },
      {
        "date": "2025-01-24",
        "close": 17.623821,
        "volume": 451258
      },
      {
        "date": "2025-02-07",
        "close": 17.756664,
        "volume": 625769
      },
      {
        "date": "2025-02-14",
        "close": 18.066631,
        "volume": 1275862
      },
      {
        "date": "2025-02-21",
        "close": 18.155195,
        "volume": 483779
      },
      {
        "date": "2025-02-28",
        "close": 18.110914,
        "volume": 477875
      },
      {
        "date": "2025-03-07",
        "close": 18.288036,
        "volume": 966540
      },
      {
        "date": "2025-03-14",
        "close": 17.889509,
        "volume": 1732766
      },
      {
        "date": "2025-03-21",
        "close": 17.933788,
        "volume": 796595
      },
      {
        "date": "2025-03-28",
        "close": 17.712383,
        "volume": 1336825
      },
      {
        "date": "2025-04-04",
        "close": 17.535261,
        "volume": 956838
      },
      {
        "date": "2025-04-11",
        "close": 15.957055,
        "volume": 5010978
      },
      {
        "date": "2025-04-18",
        "close": 15.816258,
        "volume": 1227052
      },
      {
        "date": "2025-04-25",
        "close": 15.816258,
        "volume": 758225
      },
      {
        "date": "2025-05-02",
        "close": 16.285583,
        "volume": 466802
      },
      {
        "date": "2025-05-09",
        "close": 16.707975,
        "volume": 1022693
      },
      {
        "date": "2025-05-16",
        "close": 16.895706,
        "volume": 678282
      },
      {
        "date": "2025-05-23",
        "close": 16.848774,
        "volume": 323046
      },
      {
        "date": "2025-05-30",
        "close": 16.661043,
        "volume": 369295
      },
      {
        "date": "2025-06-06",
        "close": 16.614111,
        "volume": 243342
      },
      {
        "date": "2025-06-13",
        "close": 16.42638,
        "volume": 284451
      },
      {
        "date": "2025-06-20",
        "close": 16.097853,
        "volume": 522666
      },
      {
        "date": "2025-06-27",
        "close": 16.332516,
        "volume": 392356
      },
      {
        "date": "2025-07-04",
        "close": 16.238649,
        "volume": 222671
      },
      {
        "date": "2025-07-11",
        "close": 16.238649,
        "volume": 147682
      },
      {
        "date": "2025-07-18",
        "close": 16.332516,
        "volume": 278355
      },
      {
        "date": "2025-07-25",
        "close": 16.238649,
        "volume": 171509
      },
      {
        "date": "2025-08-01",
        "close": 16.003987,
        "volume": 211934
      },
      {
        "date": "2025-08-08",
        "close": 15.957055,
        "volume": 377787
      },
      {
        "date": "2025-08-15",
        "close": 15.957055,
        "volume": 455227
      },
      {
        "date": "2025-08-22",
        "close": 15.816258,
        "volume": 394547
      },
      {
        "date": "2025-08-29",
        "close": 15.816258,
        "volume": 643255
      },
      {
        "date": "2025-09-05",
        "close": 15.910124,
        "volume": 414210
      },
      {
        "date": "2025-09-12",
        "close": 15.628528,
        "volume": 368602
      },
      {
        "date": "2025-09-19",
        "close": 15.346933,
        "volume": 575782
      },
      {
        "date": "2025-09-26",
        "close": 15.48773,
        "volume": 534068
      },
      {
        "date": "2025-10-03",
        "close": 15.675461,
        "volume": 207251
      },
      {
        "date": "2025-10-10",
        "close": 15.48773,
        "volume": 227688
      },
      {
        "date": "2025-10-17",
        "close": 15.346933,
        "volume": 512170
      },
      {
        "date": "2025-10-24",
        "close": 15.440799,
        "volume": 356836
      },
      {
        "date": "2025-10-31",
        "close": 15.299999,
        "volume": 432397
      },
      {
        "date": "2025-11-07",
        "close": 15.206136,
        "volume": 308928
      },
      {
        "date": "2025-11-14",
        "close": 15.440799,
        "volume": 440978
      },
      {
        "date": "2025-11-21",
        "close": 15.065337,
        "volume": 346000
      },
      {
        "date": "2025-11-28",
        "close": 15.018405,
        "volume": 471451
      },
      {
        "date": "2025-12-05",
        "close": 15.299999,
        "volume": 402584
      },
      {
        "date": "2025-12-12",
        "close": 14.92454,
        "volume": 246781
      },
      {
        "date": "2025-12-19",
        "close": 14.73681,
        "volume": 318218
      },
      {
        "date": "2025-12-26",
        "close": 14.783742,
        "volume": 194726
      },
      {
        "date": "2026-01-02",
        "close": 14.92454,
        "volume": 426660
      },
      {
        "date": "2026-01-09",
        "close": 14.642945,
        "volume": 707789
      },
      {
        "date": "2026-01-16",
        "close": 14.642945,
        "volume": 404749
      },
      {
        "date": "2026-01-23",
        "close": 14.079755,
        "volume": 1103985
      },
      {
        "date": "2026-01-30",
        "close": 14.314417,
        "volume": 747690
      },
      {
        "date": "2026-02-06",
        "close": 14.032822,
        "volume": 458927
      },
      {
        "date": "2026-02-13",
        "close": 14.220551,
        "volume": 212895
      },
      {
        "date": "2026-02-27",
        "close": 15.018405,
        "volume": 713469
      },
      {
        "date": "2026-03-06",
        "close": 14.408282,
        "volume": 638845
      },
      {
        "date": "2026-03-13",
        "close": 14.783742,
        "volume": 896477
      },
      {
        "date": "2026-03-20",
        "close": 15.018405,
        "volume": 1024835
      },
      {
        "date": "2026-03-27",
        "close": 15.15,
        "volume": 1356599
      },
      {
        "date": "2026-04-03",
        "close": 14.8,
        "volume": 731189
      },
      {
        "date": "2026-04-10",
        "close": 14.85,
        "volume": 1724262
      },
      {
        "date": "2026-04-17",
        "close": 15.0,
        "volume": 563602
      },
      {
        "date": "2026-04-24",
        "close": 14.65,
        "volume": 547867
      },
      {
        "date": "2026-05-01",
        "close": 14.45,
        "volume": 644771
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "volume": 702908
      },
      {
        "date": "2026-05-15",
        "close": 14.05,
        "volume": 864730
      },
      {
        "date": "2026-05-22",
        "close": 14.05,
        "volume": 492856
      },
      {
        "date": "2026-05-29",
        "close": 14.0,
        "volume": 898434
      },
      {
        "date": "2026-06-05",
        "close": 15.5,
        "volume": 4771386
      },
      {
        "date": "2026-06-12",
        "close": 14.55,
        "volume": 2345235
      },
      {
        "date": "2026-06-19",
        "close": 14.3,
        "volume": 857695
      },
      {
        "date": "2026-06-26",
        "close": 14.05,
        "volume": 868192
      },
      {
        "date": "2026-07-03",
        "close": 14.7,
        "volume": 1045464
      },
      {
        "date": "2026-07-10",
        "close": 14.15,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 14.25,
        "volume": 435319
      },
      {
        "date": "2026-07-24",
        "close": 14.3,
        "volume": 492874
      },
      {
        "date": "2026-07-31",
        "close": 14.3,
        "volume": 557693
      },
      {
        "date": "2026-08-07",
        "close": 14.05,
        "volume": 711268
      },
      {
        "date": "2026-08-14",
        "close": 14.35,
        "volume": 668816
      }
    ],
    "sharemaestro_context": {
      "trend": 14.483977,
      "fair_value": 15.990427,
      "market_activity": -6.382551,
      "market_dynamics": -0.122514,
      "relative_strength": -31.944136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.081967,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.081967,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.144535,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.147444,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.148647,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.14207,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.157421,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.110065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.177273
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.005435
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.028947
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.026385
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.018028
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.145478
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.162417
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.100711
      }
    ]
  }
}