{
  "ticker": {
    "uuid": "6e1eae34-02df-4b7e-a71d-d29cb8dd7d77",
    "symbol": "0198",
    "name": "GDB Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.465,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.360852,
    "boundary_margin": 0.288617,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.314592,
    "volatility_stability": 0.8462,
    "risk_context": 0.3179,
    "current_regime": {
      "move": 0.221675,
      "interruption": -0.29,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.523,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.2238,
        "direction_boundary": 0.214277,
        "core_momentum": 0.044442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597955
      },
      {
        "date": "2023-08-25",
        "close": 0.199992,
        "direction_boundary": 0.157136,
        "core_momentum": 0.272732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616923
      },
      {
        "date": "2023-09-01",
        "close": 0.204753,
        "direction_boundary": 0.152375,
        "core_momentum": 0.343744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61571
      },
      {
        "date": "2023-09-08",
        "close": 0.199992,
        "direction_boundary": 0.180945,
        "core_momentum": 0.105264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603329
      },
      {
        "date": "2023-09-15",
        "close": 0.204753,
        "direction_boundary": 0.176183,
        "core_momentum": 0.162161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604211
      },
      {
        "date": "2023-09-22",
        "close": 0.209515,
        "direction_boundary": 0.171421,
        "core_momentum": 0.222225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604171
      },
      {
        "date": "2023-09-29",
        "close": 0.19523,
        "direction_boundary": 0.161898,
        "core_momentum": 0.205883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61226
      },
      {
        "date": "2023-10-06",
        "close": 0.185707,
        "direction_boundary": 0.157136,
        "core_momentum": 0.181823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612625
      },
      {
        "date": "2023-10-13",
        "close": 0.190468,
        "direction_boundary": 0.138089,
        "core_momentum": 0.379313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612833
      },
      {
        "date": "2023-10-20",
        "close": 0.185707,
        "direction_boundary": 0.152375,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453903
      },
      {
        "date": "2023-10-27",
        "close": 0.176183,
        "direction_boundary": 0.16666,
        "core_momentum": 0.05714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462043
      },
      {
        "date": "2023-11-03",
        "close": 0.180945,
        "direction_boundary": 0.19523,
        "core_momentum": -0.07317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458662
      },
      {
        "date": "2023-11-10",
        "close": 0.185707,
        "direction_boundary": 0.19523,
        "core_momentum": -0.048778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45798
      },
      {
        "date": "2023-11-17",
        "close": 0.176183,
        "direction_boundary": 0.190468,
        "core_momentum": -0.074999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466049
      },
      {
        "date": "2023-11-24",
        "close": 0.171421,
        "direction_boundary": 0.204753,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455751
      },
      {
        "date": "2023-12-01",
        "close": 0.171421,
        "direction_boundary": 0.238085,
        "core_momentum": -0.280001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454432
      },
      {
        "date": "2023-12-08",
        "close": 0.171421,
        "direction_boundary": 0.219038,
        "core_momentum": -0.217392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453044
      },
      {
        "date": "2023-12-15",
        "close": 0.16666,
        "direction_boundary": 0.2238,
        "core_momentum": -0.255317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421895
      },
      {
        "date": "2023-12-22",
        "close": 0.16666,
        "direction_boundary": 0.242847,
        "core_momentum": -0.313724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421895
      },
      {
        "date": "2023-12-29",
        "close": 0.176183,
        "direction_boundary": 0.2238,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428586
      },
      {
        "date": "2024-01-05",
        "close": 0.185707,
        "direction_boundary": 0.233324,
        "core_momentum": -0.204081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418648
      },
      {
        "date": "2024-01-12",
        "close": 0.190468,
        "direction_boundary": 0.242847,
        "core_momentum": -0.215687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419873
      },
      {
        "date": "2024-01-19",
        "close": 0.171421,
        "direction_boundary": 0.238085,
        "core_momentum": -0.280001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389058
      },
      {
        "date": "2024-01-26",
        "close": 0.209515,
        "direction_boundary": 0.25237,
        "core_momentum": -0.16981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467093
      },
      {
        "date": "2024-02-02",
        "close": 0.209515,
        "direction_boundary": 0.242847,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463346
      },
      {
        "date": "2024-02-09",
        "close": 0.199992,
        "direction_boundary": 0.238085,
        "core_momentum": -0.159997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457752
      },
      {
        "date": "2024-02-16",
        "close": 0.204753,
        "direction_boundary": 0.2238,
        "core_momentum": -0.085107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429806
      },
      {
        "date": "2024-02-23",
        "close": 0.185707,
        "direction_boundary": 0.228562,
        "core_momentum": -0.187498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422709
      },
      {
        "date": "2024-03-01",
        "close": 0.19523,
        "direction_boundary": 0.219038,
        "core_momentum": -0.108693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427581
      },
      {
        "date": "2024-03-08",
        "close": 0.185707,
        "direction_boundary": 0.199992,
        "core_momentum": -0.071428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431824
      },
      {
        "date": "2024-03-15",
        "close": 0.2238,
        "direction_boundary": 0.199992,
        "core_momentum": 0.119045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504782
      },
      {
        "date": "2024-03-22",
        "close": 0.257132,
        "direction_boundary": 0.204753,
        "core_momentum": 0.255816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538221
      },
      {
        "date": "2024-03-29",
        "close": 0.242847,
        "direction_boundary": 0.204753,
        "core_momentum": 0.186049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534607
      },
      {
        "date": "2024-04-05",
        "close": 0.25237,
        "direction_boundary": 0.19523,
        "core_momentum": 0.29268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529329
      },
      {
        "date": "2024-04-12",
        "close": 0.290464,
        "direction_boundary": 0.190468,
        "core_momentum": 0.525002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558546
      },
      {
        "date": "2024-04-19",
        "close": 0.257132,
        "direction_boundary": 0.142851,
        "core_momentum": 0.800001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588182
      },
      {
        "date": "2024-04-26",
        "close": 0.280941,
        "direction_boundary": 0.142851,
        "core_momentum": 0.966672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589488
      },
      {
        "date": "2024-05-03",
        "close": 0.276179,
        "direction_boundary": 0.138089,
        "core_momentum": 1.000007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591314
      },
      {
        "date": "2024-05-10",
        "close": 0.295226,
        "direction_boundary": 0.142851,
        "core_momentum": 1.066671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595334
      },
      {
        "date": "2024-05-17",
        "close": 0.295226,
        "direction_boundary": 0.142851,
        "core_momentum": 1.066671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587291
      },
      {
        "date": "2024-05-24",
        "close": 0.276179,
        "direction_boundary": 0.133328,
        "core_momentum": 1.071425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596076
      },
      {
        "date": "2024-05-31",
        "close": 0.285702,
        "direction_boundary": 0.138089,
        "core_momentum": 1.06897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595844
      },
      {
        "date": "2024-06-07",
        "close": 0.314273,
        "direction_boundary": 0.142851,
        "core_momentum": 1.200006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60416
      },
      {
        "date": "2024-06-14",
        "close": 0.299987,
        "direction_boundary": 0.161898,
        "core_momentum": 0.852938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607813
      },
      {
        "date": "2024-06-21",
        "close": 0.314273,
        "direction_boundary": 0.161898,
        "core_momentum": 0.941179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607777
      },
      {
        "date": "2024-06-28",
        "close": 0.347605,
        "direction_boundary": 0.161898,
        "core_momentum": 1.147062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615604
      },
      {
        "date": "2024-07-05",
        "close": 0.36189,
        "direction_boundary": 0.176183,
        "core_momentum": 1.054057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614777
      },
      {
        "date": "2024-07-12",
        "close": 0.366651,
        "direction_boundary": 0.176183,
        "core_momentum": 1.08108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615025
      },
      {
        "date": "2024-07-19",
        "close": 0.36189,
        "direction_boundary": 0.204753,
        "core_momentum": 0.767447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588592
      },
      {
        "date": "2024-07-26",
        "close": 0.333319,
        "direction_boundary": 0.2238,
        "core_momentum": 0.489361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552987
      },
      {
        "date": "2024-08-02",
        "close": 0.314273,
        "direction_boundary": 0.214277,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562721
      },
      {
        "date": "2024-08-09",
        "close": 0.314273,
        "direction_boundary": 0.199992,
        "core_momentum": 0.571428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55611
      },
      {
        "date": "2024-08-16",
        "close": 0.309511,
        "direction_boundary": 0.2238,
        "core_momentum": 0.38298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557853
      },
      {
        "date": "2024-08-23",
        "close": 0.295226,
        "direction_boundary": 0.199992,
        "core_momentum": 0.476189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541482
      },
      {
        "date": "2024-08-30",
        "close": 0.295226,
        "direction_boundary": 0.204753,
        "core_momentum": 0.441864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539977
      },
      {
        "date": "2024-09-06",
        "close": 0.304749,
        "direction_boundary": 0.199992,
        "core_momentum": 0.523806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531859
      },
      {
        "date": "2024-09-13",
        "close": 0.299987,
        "direction_boundary": 0.204753,
        "core_momentum": 0.465117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475408
      },
      {
        "date": "2024-09-20",
        "close": 0.319034,
        "direction_boundary": 0.209515,
        "core_momentum": 0.522726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445044
      },
      {
        "date": "2024-09-27",
        "close": 0.299987,
        "direction_boundary": 0.19523,
        "core_momentum": 0.536582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446378
      },
      {
        "date": "2024-10-04",
        "close": 0.290464,
        "direction_boundary": 0.185707,
        "core_momentum": 0.564098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447538
      },
      {
        "date": "2024-10-11",
        "close": 0.299987,
        "direction_boundary": 0.190468,
        "core_momentum": 0.574999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40532
      },
      {
        "date": "2024-10-18",
        "close": 0.299987,
        "direction_boundary": 0.185707,
        "core_momentum": 0.615378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364448
      },
      {
        "date": "2024-10-25",
        "close": 0.285702,
        "direction_boundary": 0.176183,
        "core_momentum": 0.621621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351718
      },
      {
        "date": "2024-11-01",
        "close": 0.285702,
        "direction_boundary": 0.180945,
        "core_momentum": 0.578944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350791
      },
      {
        "date": "2024-11-08",
        "close": 0.280941,
        "direction_boundary": 0.185707,
        "core_momentum": 0.512819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338559
      },
      {
        "date": "2024-11-15",
        "close": 0.271417,
        "direction_boundary": 0.176183,
        "core_momentum": 0.54054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341536
      },
      {
        "date": "2024-11-22",
        "close": 0.271417,
        "direction_boundary": 0.171421,
        "core_momentum": 0.583336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329047
      },
      {
        "date": "2024-11-29",
        "close": 0.314273,
        "direction_boundary": 0.171421,
        "core_momentum": 0.83334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385077
      },
      {
        "date": "2024-12-06",
        "close": 0.328558,
        "direction_boundary": 0.171421,
        "core_momentum": 0.916673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366897
      },
      {
        "date": "2024-12-13",
        "close": 0.333319,
        "direction_boundary": 0.16666,
        "core_momentum": 0.999994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360551
      },
      {
        "date": "2024-12-20",
        "close": 0.319034,
        "direction_boundary": 0.16666,
        "core_momentum": 0.914281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361029
      },
      {
        "date": "2024-12-27",
        "close": 0.333319,
        "direction_boundary": 0.176183,
        "core_momentum": 0.891891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337251
      },
      {
        "date": "2025-01-03",
        "close": 0.342843,
        "direction_boundary": 0.185707,
        "core_momentum": 0.84615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334652
      },
      {
        "date": "2025-01-10",
        "close": 0.333319,
        "direction_boundary": 0.190468,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335804
      },
      {
        "date": "2025-01-17",
        "close": 0.323796,
        "direction_boundary": 0.171421,
        "core_momentum": 0.888893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337417
      },
      {
        "date": "2025-01-24",
        "close": 0.323796,
        "direction_boundary": 0.209515,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318135
      },
      {
        "date": "2025-01-31",
        "close": 0.323796,
        "direction_boundary": 0.209515,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307054
      },
      {
        "date": "2025-02-07",
        "close": 0.333319,
        "direction_boundary": 0.199992,
        "core_momentum": 0.666662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309459
      },
      {
        "date": "2025-02-14",
        "close": 0.333319,
        "direction_boundary": 0.204753,
        "core_momentum": 0.627908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308452
      },
      {
        "date": "2025-02-21",
        "close": 0.328558,
        "direction_boundary": 0.185707,
        "core_momentum": 0.769228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301053
      },
      {
        "date": "2025-02-28",
        "close": 0.314273,
        "direction_boundary": 0.19523,
        "core_momentum": 0.609758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308487
      },
      {
        "date": "2025-03-07",
        "close": 0.299987,
        "direction_boundary": 0.185707,
        "core_momentum": 0.615378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312664
      },
      {
        "date": "2025-03-14",
        "close": 0.302279,
        "direction_boundary": 0.2238,
        "core_momentum": 0.350666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312079
      },
      {
        "date": "2025-03-21",
        "close": 0.297404,
        "direction_boundary": 0.257132,
        "core_momentum": 0.15662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299948
      },
      {
        "date": "2025-03-28",
        "close": 0.316905,
        "direction_boundary": 0.242847,
        "core_momentum": 0.304957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301006
      },
      {
        "date": "2025-04-04",
        "close": 0.302279,
        "direction_boundary": 0.25237,
        "core_momentum": 0.197761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305119
      },
      {
        "date": "2025-04-11",
        "close": 0.282777,
        "direction_boundary": 0.290464,
        "core_momentum": -0.026465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315857
      },
      {
        "date": "2025-04-18",
        "close": 0.287653,
        "direction_boundary": 0.257132,
        "core_momentum": 0.118698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316991
      },
      {
        "date": "2025-04-25",
        "close": 0.282777,
        "direction_boundary": 0.280941,
        "core_momentum": 0.006535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310539
      },
      {
        "date": "2025-05-02",
        "close": 0.316905,
        "direction_boundary": 0.276179,
        "core_momentum": 0.147462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348687
      },
      {
        "date": "2025-05-09",
        "close": 0.326656,
        "direction_boundary": 0.295226,
        "core_momentum": 0.106461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349188
      },
      {
        "date": "2025-05-16",
        "close": 0.331532,
        "direction_boundary": 0.295226,
        "core_momentum": 0.122977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344474
      },
      {
        "date": "2025-05-23",
        "close": 0.326656,
        "direction_boundary": 0.276179,
        "core_momentum": 0.182769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345746
      },
      {
        "date": "2025-05-30",
        "close": 0.346158,
        "direction_boundary": 0.285702,
        "core_momentum": 0.211605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291891
      },
      {
        "date": "2025-06-06",
        "close": 0.351034,
        "direction_boundary": 0.314273,
        "core_momentum": 0.116972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286394
      },
      {
        "date": "2025-06-13",
        "close": 0.355909,
        "direction_boundary": 0.299987,
        "core_momentum": 0.186415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286346
      },
      {
        "date": "2025-06-20",
        "close": 0.331193,
        "direction_boundary": 0.314273,
        "core_momentum": 0.053839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297893
      },
      {
        "date": "2025-06-27",
        "close": 0.350966,
        "direction_boundary": 0.347605,
        "core_momentum": 0.009669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302541
      },
      {
        "date": "2025-07-04",
        "close": 0.360852,
        "direction_boundary": 0.36189,
        "core_momentum": -0.002868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302473
      },
      {
        "date": "2025-07-11",
        "close": 0.380625,
        "direction_boundary": 0.366651,
        "core_momentum": 0.038113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307313
      },
      {
        "date": "2025-07-18",
        "close": 0.380625,
        "direction_boundary": 0.36189,
        "core_momentum": 0.05177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303487
      },
      {
        "date": "2025-07-25",
        "close": 0.365795,
        "direction_boundary": 0.333319,
        "core_momentum": 0.097432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310049
      },
      {
        "date": "2025-08-01",
        "close": 0.355909,
        "direction_boundary": 0.314273,
        "core_momentum": 0.132484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31319
      },
      {
        "date": "2025-08-08",
        "close": 0.360852,
        "direction_boundary": 0.314273,
        "core_momentum": 0.148212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311434
      },
      {
        "date": "2025-08-15",
        "close": 0.410284,
        "direction_boundary": 0.309511,
        "core_momentum": 0.325588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356538
      },
      {
        "date": "2025-08-22",
        "close": 0.430057,
        "direction_boundary": 0.295226,
        "core_momentum": 0.456704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359001
      },
      {
        "date": "2025-08-29",
        "close": 0.439943,
        "direction_boundary": 0.295226,
        "core_momentum": 0.490191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350476
      },
      {
        "date": "2025-09-05",
        "close": 0.435,
        "direction_boundary": 0.304749,
        "core_momentum": 0.427404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341821
      },
      {
        "date": "2025-09-12",
        "close": 0.465,
        "direction_boundary": 0.299987,
        "core_momentum": 0.550067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34925
      },
      {
        "date": "2025-09-19",
        "close": 0.48,
        "direction_boundary": 0.319034,
        "core_momentum": 0.504542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346561
      },
      {
        "date": "2025-09-26",
        "close": 0.485,
        "direction_boundary": 0.299987,
        "core_momentum": 0.616737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340512
      },
      {
        "date": "2025-10-03",
        "close": 0.47,
        "direction_boundary": 0.290464,
        "core_momentum": 0.618101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335263
      },
      {
        "date": "2025-10-10",
        "close": 0.47,
        "direction_boundary": 0.299987,
        "core_momentum": 0.566735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314062
      },
      {
        "date": "2025-10-17",
        "close": 0.44,
        "direction_boundary": 0.299987,
        "core_momentum": 0.46673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335727
      },
      {
        "date": "2025-10-24",
        "close": 0.495,
        "direction_boundary": 0.285702,
        "core_momentum": 0.732575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360076
      },
      {
        "date": "2025-10-31",
        "close": 0.5,
        "direction_boundary": 0.285702,
        "core_momentum": 0.750075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334678
      },
      {
        "date": "2025-11-07",
        "close": 0.45,
        "direction_boundary": 0.280941,
        "core_momentum": 0.60176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374801
      },
      {
        "date": "2025-11-14",
        "close": 0.445,
        "direction_boundary": 0.271417,
        "core_momentum": 0.639544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376186
      },
      {
        "date": "2025-11-21",
        "close": 0.43,
        "direction_boundary": 0.271417,
        "core_momentum": 0.584278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379843
      },
      {
        "date": "2025-11-28",
        "close": 0.41,
        "direction_boundary": 0.314273,
        "core_momentum": 0.304598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381708
      },
      {
        "date": "2025-12-05",
        "close": 0.39,
        "direction_boundary": 0.328558,
        "core_momentum": 0.187005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389439
      },
      {
        "date": "2025-12-12",
        "close": 0.415,
        "direction_boundary": 0.333319,
        "core_momentum": 0.245054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397543
      },
      {
        "date": "2025-12-19",
        "close": 0.365,
        "direction_boundary": 0.319034,
        "core_momentum": 0.144079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4263
      },
      {
        "date": "2025-12-26",
        "close": 0.365,
        "direction_boundary": 0.333319,
        "core_momentum": 0.095047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419064
      },
      {
        "date": "2026-01-02",
        "close": 0.355,
        "direction_boundary": 0.342843,
        "core_momentum": 0.035459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419181
      },
      {
        "date": "2026-01-09",
        "close": 0.375,
        "direction_boundary": 0.333319,
        "core_momentum": 0.125048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419562
      },
      {
        "date": "2026-01-16",
        "close": 0.37,
        "direction_boundary": 0.323796,
        "core_momentum": 0.142695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419938
      },
      {
        "date": "2026-01-23",
        "close": 0.38,
        "direction_boundary": 0.323796,
        "core_momentum": 0.173578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417806
      },
      {
        "date": "2026-01-30",
        "close": 0.415,
        "direction_boundary": 0.323796,
        "core_momentum": 0.281671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4323
      },
      {
        "date": "2026-02-06",
        "close": 0.39,
        "direction_boundary": 0.333319,
        "core_momentum": 0.17005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442238
      },
      {
        "date": "2026-02-13",
        "close": 0.395,
        "direction_boundary": 0.333319,
        "core_momentum": 0.185051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404089
      },
      {
        "date": "2026-02-20",
        "close": 0.385,
        "direction_boundary": 0.328558,
        "core_momentum": 0.171787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399176
      },
      {
        "date": "2026-02-27",
        "close": 0.385,
        "direction_boundary": 0.314273,
        "core_momentum": 0.22505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397343
      },
      {
        "date": "2026-03-06",
        "close": 0.37,
        "direction_boundary": 0.299987,
        "core_momentum": 0.233387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400173
      },
      {
        "date": "2026-03-13",
        "close": 0.375,
        "direction_boundary": 0.302279,
        "core_momentum": 0.240576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387374
      },
      {
        "date": "2026-03-20",
        "close": 0.375,
        "direction_boundary": 0.297404,
        "core_momentum": 0.260911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383295
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "direction_boundary": 0.316905,
        "core_momentum": 0.167542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382248
      },
      {
        "date": "2026-04-03",
        "close": 0.375,
        "direction_boundary": 0.302279,
        "core_momentum": 0.240576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382377
      },
      {
        "date": "2026-04-10",
        "close": 0.375119,
        "direction_boundary": 0.282777,
        "core_momentum": 0.326554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382392
      },
      {
        "date": "2026-04-17",
        "close": 0.370183,
        "direction_boundary": 0.287653,
        "core_momentum": 0.286908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373481
      },
      {
        "date": "2026-04-24",
        "close": 0.370183,
        "direction_boundary": 0.282777,
        "core_momentum": 0.309099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32794
      },
      {
        "date": "2026-05-01",
        "close": 0.414605,
        "direction_boundary": 0.316905,
        "core_momentum": 0.308294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3699
      },
      {
        "date": "2026-05-08",
        "close": 0.454092,
        "direction_boundary": 0.326656,
        "core_momentum": 0.390123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36588
      },
      {
        "date": "2026-05-15",
        "close": 0.468899,
        "direction_boundary": 0.331532,
        "core_momentum": 0.41434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368067
      },
      {
        "date": "2026-05-22",
        "close": 0.488642,
        "direction_boundary": 0.326656,
        "core_momentum": 0.495892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368072
      },
      {
        "date": "2026-05-29",
        "close": 0.513321,
        "direction_boundary": 0.346158,
        "core_momentum": 0.48291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364921
      },
      {
        "date": "2026-06-05",
        "close": 0.538,
        "direction_boundary": 0.351034,
        "core_momentum": 0.532615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358468
      },
      {
        "date": "2026-06-12",
        "close": 0.535,
        "direction_boundary": 0.355909,
        "core_momentum": 0.503193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351909
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "direction_boundary": 0.331193,
        "core_momentum": 0.509694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312051
      },
      {
        "date": "2026-06-26",
        "close": 0.475,
        "direction_boundary": 0.350966,
        "core_momentum": 0.353407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323912
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "direction_boundary": 0.360852,
        "core_momentum": 0.38561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323963
      },
      {
        "date": "2026-07-10",
        "close": 0.475,
        "direction_boundary": 0.380625,
        "core_momentum": 0.247947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330047
      },
      {
        "date": "2026-07-17",
        "close": 0.5,
        "direction_boundary": 0.380625,
        "core_momentum": 0.313629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333402
      },
      {
        "date": "2026-07-24",
        "close": 0.47,
        "direction_boundary": 0.365795,
        "core_momentum": 0.284873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347692
      },
      {
        "date": "2026-07-31",
        "close": 0.47,
        "direction_boundary": 0.355909,
        "core_momentum": 0.320562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328098
      },
      {
        "date": "2026-08-07",
        "close": 0.465,
        "direction_boundary": 0.360852,
        "core_momentum": 0.288617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.2238,
        "volume": 6525200
      },
      {
        "date": "2023-08-25",
        "close": 0.199992,
        "volume": 8404200
      },
      {
        "date": "2023-09-01",
        "close": 0.204753,
        "volume": 6477500
      },
      {
        "date": "2023-09-08",
        "close": 0.199992,
        "volume": 4362800
      },
      {
        "date": "2023-09-15",
        "close": 0.204753,
        "volume": 2458000
      },
      {
        "date": "2023-09-22",
        "close": 0.209515,
        "volume": 3764300
      },
      {
        "date": "2023-09-29",
        "close": 0.19523,
        "volume": 5582900
      },
      {
        "date": "2023-10-06",
        "close": 0.185707,
        "volume": 1400000
      },
      {
        "date": "2023-10-13",
        "close": 0.190468,
        "volume": 2539400
      },
      {
        "date": "2023-10-20",
        "close": 0.185707,
        "volume": 1089400
      },
      {
        "date": "2023-10-27",
        "close": 0.176183,
        "volume": 1611900
      },
      {
        "date": "2023-11-03",
        "close": 0.180945,
        "volume": 962500
      },
      {
        "date": "2023-11-10",
        "close": 0.185707,
        "volume": 1181900
      },
      {
        "date": "2023-11-17",
        "close": 0.176183,
        "volume": 2426000
      },
      {
        "date": "2023-11-24",
        "close": 0.171421,
        "volume": 1954700
      },
      {
        "date": "2023-12-01",
        "close": 0.171421,
        "volume": 1152500
      },
      {
        "date": "2023-12-08",
        "close": 0.171421,
        "volume": 444800
      },
      {
        "date": "2023-12-15",
        "close": 0.16666,
        "volume": 302500
      },
      {
        "date": "2023-12-22",
        "close": 0.16666,
        "volume": 619700
      },
      {
        "date": "2023-12-29",
        "close": 0.176183,
        "volume": 1464000
      },
      {
        "date": "2024-01-05",
        "close": 0.185707,
        "volume": 1286900
      },
      {
        "date": "2024-01-12",
        "close": 0.190468,
        "volume": 3894700
      },
      {
        "date": "2024-01-19",
        "close": 0.171421,
        "volume": 1499800
      },
      {
        "date": "2024-01-26",
        "close": 0.209515,
        "volume": 14942600
      },
      {
        "date": "2024-02-02",
        "close": 0.209515,
        "volume": 8174600
      },
      {
        "date": "2024-02-09",
        "close": 0.199992,
        "volume": 2273100
      },
      {
        "date": "2024-02-16",
        "close": 0.204753,
        "volume": 981300
      },
      {
        "date": "2024-02-23",
        "close": 0.185707,
        "volume": 3060700
      },
      {
        "date": "2024-03-01",
        "close": 0.19523,
        "volume": 1965200
      },
      {
        "date": "2024-03-08",
        "close": 0.185707,
        "volume": 1359300
      },
      {
        "date": "2024-03-15",
        "close": 0.2238,
        "volume": 57745600
      },
      {
        "date": "2024-03-22",
        "close": 0.257132,
        "volume": 56460400
      },
      {
        "date": "2024-03-29",
        "close": 0.242847,
        "volume": 36340700
      },
      {
        "date": "2024-04-05",
        "close": 0.25237,
        "volume": 16756800
      },
      {
        "date": "2024-04-12",
        "close": 0.290464,
        "volume": 46073800
      },
      {
        "date": "2024-04-19",
        "close": 0.257132,
        "volume": 58669400
      },
      {
        "date": "2024-04-26",
        "close": 0.280941,
        "volume": 37334300
      },
      {
        "date": "2024-05-03",
        "close": 0.276179,
        "volume": 13278000
      },
      {
        "date": "2024-05-10",
        "close": 0.295226,
        "volume": 67940100
      },
      {
        "date": "2024-05-17",
        "close": 0.295226,
        "volume": 22789500
      },
      {
        "date": "2024-05-24",
        "close": 0.276179,
        "volume": 28286000
      },
      {
        "date": "2024-05-31",
        "close": 0.285702,
        "volume": 27860500
      },
      {
        "date": "2024-06-07",
        "close": 0.314273,
        "volume": 29675900
      },
      {
        "date": "2024-06-14",
        "close": 0.299987,
        "volume": 14029300
      },
      {
        "date": "2024-06-21",
        "close": 0.314273,
        "volume": 13354100
      },
      {
        "date": "2024-06-28",
        "close": 0.347605,
        "volume": 117582900
      },
      {
        "date": "2024-07-05",
        "close": 0.36189,
        "volume": 47708400
      },
      {
        "date": "2024-07-12",
        "close": 0.366651,
        "volume": 20798700
      },
      {
        "date": "2024-07-19",
        "close": 0.36189,
        "volume": 27947500
      },
      {
        "date": "2024-07-26",
        "close": 0.333319,
        "volume": 20570000
      },
      {
        "date": "2024-08-02",
        "close": 0.314273,
        "volume": 16331900
      },
      {
        "date": "2024-08-09",
        "close": 0.314273,
        "volume": 21119500
      },
      {
        "date": "2024-08-16",
        "close": 0.309511,
        "volume": 6105900
      },
      {
        "date": "2024-08-23",
        "close": 0.295226,
        "volume": 3878600
      },
      {
        "date": "2024-08-30",
        "close": 0.295226,
        "volume": 5185700
      },
      {
        "date": "2024-09-06",
        "close": 0.304749,
        "volume": 7929000
      },
      {
        "date": "2024-09-13",
        "close": 0.299987,
        "volume": 3561300
      },
      {
        "date": "2024-09-20",
        "close": 0.319034,
        "volume": 4070200
      },
      {
        "date": "2024-09-27",
        "close": 0.299987,
        "volume": 5825600
      },
      {
        "date": "2024-10-04",
        "close": 0.290464,
        "volume": 2829100
      },
      {
        "date": "2024-10-11",
        "close": 0.299987,
        "volume": 3145600
      },
      {
        "date": "2024-10-18",
        "close": 0.299987,
        "volume": 3676900
      },
      {
        "date": "2024-10-25",
        "close": 0.285702,
        "volume": 2309400
      },
      {
        "date": "2024-11-01",
        "close": 0.285702,
        "volume": 1608000
      },
      {
        "date": "2024-11-08",
        "close": 0.280941,
        "volume": 2569300
      },
      {
        "date": "2024-11-15",
        "close": 0.271417,
        "volume": 2922300
      },
      {
        "date": "2024-11-22",
        "close": 0.271417,
        "volume": 1296100
      },
      {
        "date": "2024-11-29",
        "close": 0.314273,
        "volume": 14093200
      },
      {
        "date": "2024-12-06",
        "close": 0.328558,
        "volume": 19050800
      },
      {
        "date": "2024-12-13",
        "close": 0.333319,
        "volume": 8777300
      },
      {
        "date": "2024-12-20",
        "close": 0.319034,
        "volume": 5966600
      },
      {
        "date": "2024-12-27",
        "close": 0.333319,
        "volume": 4747200
      },
      {
        "date": "2025-01-03",
        "close": 0.342843,
        "volume": 13105900
      },
      {
        "date": "2025-01-10",
        "close": 0.333319,
        "volume": 10432000
      },
      {
        "date": "2025-01-17",
        "close": 0.323796,
        "volume": 5574400
      },
      {
        "date": "2025-01-24",
        "close": 0.323796,
        "volume": 2671200
      },
      {
        "date": "2025-01-31",
        "close": 0.323796,
        "volume": 3190000
      },
      {
        "date": "2025-02-07",
        "close": 0.333319,
        "volume": 4018700
      },
      {
        "date": "2025-02-14",
        "close": 0.333319,
        "volume": 7476100
      },
      {
        "date": "2025-02-21",
        "close": 0.328558,
        "volume": 4714200
      },
      {
        "date": "2025-02-28",
        "close": 0.314273,
        "volume": 9123600
      },
      {
        "date": "2025-03-07",
        "close": 0.299987,
        "volume": 6349800
      },
      {
        "date": "2025-03-14",
        "close": 0.302279,
        "volume": 3741200
      },
      {
        "date": "2025-03-21",
        "close": 0.297404,
        "volume": 1476000
      },
      {
        "date": "2025-03-28",
        "close": 0.316905,
        "volume": 3098700
      },
      {
        "date": "2025-04-04",
        "close": 0.302279,
        "volume": 2063000
      },
      {
        "date": "2025-04-11",
        "close": 0.282777,
        "volume": 6694700
      },
      {
        "date": "2025-04-18",
        "close": 0.287653,
        "volume": 853100
      },
      {
        "date": "2025-04-25",
        "close": 0.282777,
        "volume": 1585200
      },
      {
        "date": "2025-05-02",
        "close": 0.316905,
        "volume": 3064400
      },
      {
        "date": "2025-05-09",
        "close": 0.326656,
        "volume": 3952100
      },
      {
        "date": "2025-05-16",
        "close": 0.331532,
        "volume": 2812700
      },
      {
        "date": "2025-05-23",
        "close": 0.326656,
        "volume": 648800
      },
      {
        "date": "2025-05-30",
        "close": 0.346158,
        "volume": 9008200
      },
      {
        "date": "2025-06-06",
        "close": 0.351034,
        "volume": 4672100
      },
      {
        "date": "2025-06-13",
        "close": 0.355909,
        "volume": 10886500
      },
      {
        "date": "2025-06-20",
        "close": 0.331193,
        "volume": 4760200
      },
      {
        "date": "2025-06-27",
        "close": 0.350966,
        "volume": 2850000
      },
      {
        "date": "2025-07-04",
        "close": 0.360852,
        "volume": 11819100
      },
      {
        "date": "2025-07-11",
        "close": 0.380625,
        "volume": 15090900
      },
      {
        "date": "2025-07-18",
        "close": 0.380625,
        "volume": 14283600
      },
      {
        "date": "2025-07-25",
        "close": 0.365795,
        "volume": 12554000
      },
      {
        "date": "2025-08-01",
        "close": 0.355909,
        "volume": 6832800
      },
      {
        "date": "2025-08-08",
        "close": 0.360852,
        "volume": 3810800
      },
      {
        "date": "2025-08-15",
        "close": 0.410284,
        "volume": 18665500
      },
      {
        "date": "2025-08-22",
        "close": 0.430057,
        "volume": 15307000
      },
      {
        "date": "2025-08-29",
        "close": 0.439943,
        "volume": 19992600
      },
      {
        "date": "2025-09-05",
        "close": 0.435,
        "volume": 4926900
      },
      {
        "date": "2025-09-12",
        "close": 0.465,
        "volume": 8210800
      },
      {
        "date": "2025-09-19",
        "close": 0.48,
        "volume": 4778600
      },
      {
        "date": "2025-09-26",
        "close": 0.485,
        "volume": 9376200
      },
      {
        "date": "2025-10-03",
        "close": 0.47,
        "volume": 8201200
      },
      {
        "date": "2025-10-10",
        "close": 0.47,
        "volume": 11882800
      },
      {
        "date": "2025-10-17",
        "close": 0.44,
        "volume": 5162800
      },
      {
        "date": "2025-10-24",
        "close": 0.495,
        "volume": 15937100
      },
      {
        "date": "2025-10-31",
        "close": 0.5,
        "volume": 10672600
      },
      {
        "date": "2025-11-07",
        "close": 0.45,
        "volume": 9271000
      },
      {
        "date": "2025-11-14",
        "close": 0.445,
        "volume": 3894000
      },
      {
        "date": "2025-11-21",
        "close": 0.43,
        "volume": 5731300
      },
      {
        "date": "2025-11-28",
        "close": 0.41,
        "volume": 5577100
      },
      {
        "date": "2025-12-05",
        "close": 0.39,
        "volume": 4795800
      },
      {
        "date": "2025-12-12",
        "close": 0.415,
        "volume": 2706300
      },
      {
        "date": "2025-12-19",
        "close": 0.365,
        "volume": 30271500
      },
      {
        "date": "2025-12-26",
        "close": 0.365,
        "volume": 26452600
      },
      {
        "date": "2026-01-02",
        "close": 0.355,
        "volume": 20545300
      },
      {
        "date": "2026-01-09",
        "close": 0.375,
        "volume": 24307100
      },
      {
        "date": "2026-01-16",
        "close": 0.37,
        "volume": 9189600
      },
      {
        "date": "2026-01-23",
        "close": 0.38,
        "volume": 16031500
      },
      {
        "date": "2026-01-30",
        "close": 0.415,
        "volume": 26770800
      },
      {
        "date": "2026-02-06",
        "close": 0.39,
        "volume": 99648000
      },
      {
        "date": "2026-02-13",
        "close": 0.395,
        "volume": 90946400
      },
      {
        "date": "2026-02-20",
        "close": 0.385,
        "volume": 21742100
      },
      {
        "date": "2026-02-27",
        "close": 0.385,
        "volume": 26267600
      },
      {
        "date": "2026-03-06",
        "close": 0.37,
        "volume": 204983500
      },
      {
        "date": "2026-03-13",
        "close": 0.375,
        "volume": 180220900
      },
      {
        "date": "2026-03-20",
        "close": 0.375,
        "volume": 121975700
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "volume": 121282700
      },
      {
        "date": "2026-04-03",
        "close": 0.375,
        "volume": 145781900
      },
      {
        "date": "2026-04-10",
        "close": 0.375119,
        "volume": 130597700
      },
      {
        "date": "2026-04-17",
        "close": 0.370183,
        "volume": 91956800
      },
      {
        "date": "2026-04-24",
        "close": 0.370183,
        "volume": 72172500
      },
      {
        "date": "2026-05-01",
        "close": 0.414605,
        "volume": 58130400
      },
      {
        "date": "2026-05-08",
        "close": 0.454092,
        "volume": 82582900
      },
      {
        "date": "2026-05-15",
        "close": 0.468899,
        "volume": 53304600
      },
      {
        "date": "2026-05-22",
        "close": 0.488642,
        "volume": 48653400
      },
      {
        "date": "2026-05-29",
        "close": 0.513321,
        "volume": 20984600
      },
      {
        "date": "2026-06-05",
        "close": 0.538,
        "volume": 3027900
      },
      {
        "date": "2026-06-12",
        "close": 0.535,
        "volume": 4210700
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "volume": 1946000
      },
      {
        "date": "2026-06-26",
        "close": 0.475,
        "volume": 489800
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "volume": 1266800
      },
      {
        "date": "2026-07-10",
        "close": 0.475,
        "volume": 6633500
      },
      {
        "date": "2026-07-17",
        "close": 0.5,
        "volume": 9432800
      },
      {
        "date": "2026-07-24",
        "close": 0.47,
        "volume": 11927900
      },
      {
        "date": "2026-07-31",
        "close": 0.47,
        "volume": 4898800
      },
      {
        "date": "2026-08-07",
        "close": 0.465,
        "volume": 2889400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.432268,
      "fair_value": 0.329098,
      "market_activity": 13.126024,
      "market_dynamics": -0.229724,
      "relative_strength": 3.501355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.015008,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.025534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 6.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.058316,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.073609,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.350666,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.231621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.193646
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.549814
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.212766
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.026317
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.350666
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.220102
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.221675
      }
    ]
  }
}