{
  "ticker": {
    "uuid": "6e1ebe0c-e0e5-48f0-84a3-055681933489",
    "symbol": "DAC",
    "name": "Danaos Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.498325,
    "boundary_margin": 0.537952,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.322661,
    "volatility_stability": 1.1255,
    "risk_context": 0.3099,
    "current_regime": {
      "move": 0.658156,
      "interruption": -0.11806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.81922,
        "direction_boundary": 60.747403,
        "core_momentum": 0.017644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297835
      },
      {
        "date": "2023-08-25",
        "close": 59.725712,
        "direction_boundary": 56.677584,
        "core_momentum": 0.05378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303089
      },
      {
        "date": "2023-09-01",
        "close": 60.671024,
        "direction_boundary": 57.671477,
        "core_momentum": 0.052011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303394
      },
      {
        "date": "2023-09-08",
        "close": 58.681367,
        "direction_boundary": 59.993416,
        "core_momentum": -0.02187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293517
      },
      {
        "date": "2023-09-15",
        "close": 57.664032,
        "direction_boundary": 54.638391,
        "core_momentum": 0.055376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275994
      },
      {
        "date": "2023-09-22",
        "close": 59.671694,
        "direction_boundary": 49.146277,
        "core_momentum": 0.214165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278195
      },
      {
        "date": "2023-09-29",
        "close": 59.617676,
        "direction_boundary": 47.706846,
        "core_momentum": 0.249667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275198
      },
      {
        "date": "2023-10-06",
        "close": 59.770727,
        "direction_boundary": 49.103437,
        "core_momentum": 0.217241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274613
      },
      {
        "date": "2023-10-13",
        "close": 59.608673,
        "direction_boundary": 50.020217,
        "core_momentum": 0.191692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250286
      },
      {
        "date": "2023-10-20",
        "close": 59.194537,
        "direction_boundary": 50.208714,
        "core_momentum": 0.178969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243119
      },
      {
        "date": "2023-10-27",
        "close": 59.230549,
        "direction_boundary": 49.360478,
        "core_momentum": 0.199959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242906
      },
      {
        "date": "2023-11-03",
        "close": 59.860757,
        "direction_boundary": 52.093683,
        "core_momentum": 0.149098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238908
      },
      {
        "date": "2023-11-10",
        "close": 57.078838,
        "direction_boundary": 52.907647,
        "core_momentum": 0.078839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250638
      },
      {
        "date": "2023-11-17",
        "close": 61.472288,
        "direction_boundary": 48.226961,
        "core_momentum": 0.274646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243349
      },
      {
        "date": "2023-11-24",
        "close": 63.155844,
        "direction_boundary": 49.720486,
        "core_momentum": 0.270218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234069
      },
      {
        "date": "2023-12-01",
        "close": 65.095598,
        "direction_boundary": 47.784114,
        "core_momentum": 0.362285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229602
      },
      {
        "date": "2023-12-08",
        "close": 62.053918,
        "direction_boundary": 47.332583,
        "core_momentum": 0.311019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227077
      },
      {
        "date": "2023-12-15",
        "close": 64.558295,
        "direction_boundary": 46.498988,
        "core_momentum": 0.388381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232747
      },
      {
        "date": "2023-12-22",
        "close": 67.253916,
        "direction_boundary": 47.376,
        "core_momentum": 0.419578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237812
      },
      {
        "date": "2023-12-29",
        "close": 67.44516,
        "direction_boundary": 45.726176,
        "core_momentum": 0.474979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237825
      },
      {
        "date": "2024-01-05",
        "close": 72.280885,
        "direction_boundary": 47.410733,
        "core_momentum": 0.524568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253146
      },
      {
        "date": "2024-01-12",
        "close": 69.202777,
        "direction_boundary": 47.784114,
        "core_momentum": 0.448238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25921
      },
      {
        "date": "2024-01-19",
        "close": 68.829397,
        "direction_boundary": 49.572871,
        "core_momentum": 0.388449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258384
      },
      {
        "date": "2024-01-26",
        "close": 70.240955,
        "direction_boundary": 51.526609,
        "core_momentum": 0.363198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23771
      },
      {
        "date": "2024-02-02",
        "close": 67.663723,
        "direction_boundary": 52.099706,
        "core_momentum": 0.298735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235231
      },
      {
        "date": "2024-02-09",
        "close": 67.700151,
        "direction_boundary": 52.829102,
        "core_momentum": 0.281494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233986
      },
      {
        "date": "2024-02-16",
        "close": 65.268628,
        "direction_boundary": 51.795791,
        "core_momentum": 0.260115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240398
      },
      {
        "date": "2024-02-23",
        "close": 66.844109,
        "direction_boundary": 51.674225,
        "core_momentum": 0.293568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236235
      },
      {
        "date": "2024-03-01",
        "close": 66.71341,
        "direction_boundary": 51.853334,
        "core_momentum": 0.286579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235803
      },
      {
        "date": "2024-03-08",
        "close": 65.000921,
        "direction_boundary": 48.793829,
        "core_momentum": 0.332155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233711
      },
      {
        "date": "2024-03-15",
        "close": 64.568196,
        "direction_boundary": 45.628824,
        "core_momentum": 0.415075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232205
      },
      {
        "date": "2024-03-22",
        "close": 65.87558,
        "direction_boundary": 46.156325,
        "core_momentum": 0.427228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229372
      },
      {
        "date": "2024-03-29",
        "close": 66.47403,
        "direction_boundary": 48.020161,
        "core_momentum": 0.384294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229378
      },
      {
        "date": "2024-04-05",
        "close": 68.039208,
        "direction_boundary": 47.756411,
        "core_momentum": 0.424714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230878
      },
      {
        "date": "2024-04-12",
        "close": 66.529271,
        "direction_boundary": 52.117084,
        "core_momentum": 0.276535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233796
      },
      {
        "date": "2024-04-19",
        "close": 67.173757,
        "direction_boundary": 50.165331,
        "core_momentum": 0.339047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233339
      },
      {
        "date": "2024-04-26",
        "close": 69.245316,
        "direction_boundary": 50.930207,
        "core_momentum": 0.359612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23589
      },
      {
        "date": "2024-05-03",
        "close": 72.311223,
        "direction_boundary": 49.681789,
        "core_momentum": 0.455488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241464
      },
      {
        "date": "2024-05-10",
        "close": 76.251789,
        "direction_boundary": 49.743331,
        "core_momentum": 0.532905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236012
      },
      {
        "date": "2024-05-17",
        "close": 78.397003,
        "direction_boundary": 54.218296,
        "core_momentum": 0.445951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219422
      },
      {
        "date": "2024-05-24",
        "close": 83.405573,
        "direction_boundary": 51.820231,
        "core_momentum": 0.609518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230122
      },
      {
        "date": "2024-05-31",
        "close": 89.095455,
        "direction_boundary": 54.304396,
        "core_momentum": 0.640667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241265
      },
      {
        "date": "2024-06-07",
        "close": 86.821344,
        "direction_boundary": 57.821405,
        "core_momentum": 0.501543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232092
      },
      {
        "date": "2024-06-14",
        "close": 83.824683,
        "direction_boundary": 58.168654,
        "core_momentum": 0.441063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237978
      },
      {
        "date": "2024-06-21",
        "close": 85.48706,
        "direction_boundary": 59.112459,
        "core_momentum": 0.446177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23426
      },
      {
        "date": "2024-06-28",
        "close": 85.774958,
        "direction_boundary": 59.468612,
        "core_momentum": 0.442357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234232
      },
      {
        "date": "2024-07-05",
        "close": 83.286035,
        "direction_boundary": 60.804185,
        "core_momentum": 0.369742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223406
      },
      {
        "date": "2024-07-12",
        "close": 81.029288,
        "direction_boundary": 59.352862,
        "core_momentum": 0.365213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217398
      },
      {
        "date": "2024-07-19",
        "close": 78.911847,
        "direction_boundary": 58.613845,
        "core_momentum": 0.3463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221547
      },
      {
        "date": "2024-07-26",
        "close": 77.862413,
        "direction_boundary": 63.386292,
        "core_momentum": 0.228379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221897
      },
      {
        "date": "2024-08-02",
        "close": 76.274332,
        "direction_boundary": 60.661724,
        "core_momentum": 0.257372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216808
      },
      {
        "date": "2024-08-09",
        "close": 74.769834,
        "direction_boundary": 61.961681,
        "core_momentum": 0.206711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219416
      },
      {
        "date": "2024-08-16",
        "close": 76.692248,
        "direction_boundary": 61.81922,
        "core_momentum": 0.240589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213341
      },
      {
        "date": "2024-08-23",
        "close": 77.364837,
        "direction_boundary": 59.725712,
        "core_momentum": 0.295336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211865
      },
      {
        "date": "2024-08-30",
        "close": 76.924145,
        "direction_boundary": 60.671024,
        "core_momentum": 0.267889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212198
      },
      {
        "date": "2024-09-06",
        "close": 72.264065,
        "direction_boundary": 58.681367,
        "core_momentum": 0.231465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228436
      },
      {
        "date": "2024-09-13",
        "close": 73.923691,
        "direction_boundary": 57.664032,
        "core_momentum": 0.281972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229303
      },
      {
        "date": "2024-09-20",
        "close": 75.705211,
        "direction_boundary": 59.671694,
        "core_momentum": 0.268696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229849
      },
      {
        "date": "2024-09-27",
        "close": 80.618454,
        "direction_boundary": 59.617676,
        "core_momentum": 0.352258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243311
      },
      {
        "date": "2024-10-04",
        "close": 81.209169,
        "direction_boundary": 59.770727,
        "core_momentum": 0.358678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242235
      },
      {
        "date": "2024-10-11",
        "close": 81.537343,
        "direction_boundary": 59.608673,
        "core_momentum": 0.367877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238597
      },
      {
        "date": "2024-10-18",
        "close": 79.155733,
        "direction_boundary": 59.194537,
        "core_momentum": 0.337213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244153
      },
      {
        "date": "2024-10-25",
        "close": 77.674259,
        "direction_boundary": 59.230549,
        "core_momentum": 0.311388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244002
      },
      {
        "date": "2024-11-01",
        "close": 76.839757,
        "direction_boundary": 59.860757,
        "core_momentum": 0.283642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238218
      },
      {
        "date": "2024-11-08",
        "close": 76.849134,
        "direction_boundary": 57.078838,
        "core_momentum": 0.346368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226707
      },
      {
        "date": "2024-11-15",
        "close": 80.412173,
        "direction_boundary": 61.472288,
        "core_momentum": 0.308104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232206
      },
      {
        "date": "2024-11-22",
        "close": 80.552819,
        "direction_boundary": 63.155844,
        "core_momentum": 0.275461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214969
      },
      {
        "date": "2024-11-29",
        "close": 75.212426,
        "direction_boundary": 65.095598,
        "core_momentum": 0.155415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211656
      },
      {
        "date": "2024-12-06",
        "close": 77.097947,
        "direction_boundary": 62.053918,
        "core_momentum": 0.242435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214031
      },
      {
        "date": "2024-12-13",
        "close": 75.051351,
        "direction_boundary": 64.558295,
        "core_momentum": 0.162536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211977
      },
      {
        "date": "2024-12-20",
        "close": 72.38888,
        "direction_boundary": 67.253916,
        "core_momentum": 0.076352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213506
      },
      {
        "date": "2024-12-27",
        "close": 74.767101,
        "direction_boundary": 67.44516,
        "core_momentum": 0.108561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219838
      },
      {
        "date": "2025-01-03",
        "close": 77.259022,
        "direction_boundary": 72.280885,
        "core_momentum": 0.068872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223073
      },
      {
        "date": "2025-01-10",
        "close": 74.103852,
        "direction_boundary": 69.202777,
        "core_momentum": 0.070822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227045
      },
      {
        "date": "2025-01-17",
        "close": 73.393229,
        "direction_boundary": 68.829397,
        "core_momentum": 0.066306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224817
      },
      {
        "date": "2025-01-24",
        "close": 73.393229,
        "direction_boundary": 70.240955,
        "core_momentum": 0.044878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22432
      },
      {
        "date": "2025-01-31",
        "close": 75.070301,
        "direction_boundary": 67.663723,
        "core_momentum": 0.109462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225257
      },
      {
        "date": "2025-02-07",
        "close": 75.8283,
        "direction_boundary": 67.700151,
        "core_momentum": 0.120061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223948
      },
      {
        "date": "2025-02-14",
        "close": 79.561443,
        "direction_boundary": 65.268628,
        "core_momentum": 0.218984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231073
      },
      {
        "date": "2025-02-21",
        "close": 80.272067,
        "direction_boundary": 66.844109,
        "core_momentum": 0.200885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231083
      },
      {
        "date": "2025-02-28",
        "close": 75.258245,
        "direction_boundary": 66.71341,
        "core_momentum": 0.128083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248438
      },
      {
        "date": "2025-03-07",
        "close": 77.249305,
        "direction_boundary": 65.000921,
        "core_momentum": 0.188434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234455
      },
      {
        "date": "2025-03-14",
        "close": 76.196341,
        "direction_boundary": 64.568196,
        "core_momentum": 0.180091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233637
      },
      {
        "date": "2025-03-21",
        "close": 77.804505,
        "direction_boundary": 65.87558,
        "core_momentum": 0.181083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233104
      },
      {
        "date": "2025-03-28",
        "close": 75.928314,
        "direction_boundary": 66.47403,
        "core_momentum": 0.142225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217721
      },
      {
        "date": "2025-04-04",
        "close": 66.327192,
        "direction_boundary": 68.039208,
        "core_momentum": -0.025162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284557
      },
      {
        "date": "2025-04-11",
        "close": 70.309312,
        "direction_boundary": 66.529271,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298668
      },
      {
        "date": "2025-04-18",
        "close": 73.429916,
        "direction_boundary": 67.173757,
        "core_momentum": 0.093134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304092
      },
      {
        "date": "2025-04-25",
        "close": 77.019568,
        "direction_boundary": 69.245316,
        "core_momentum": 0.112271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311034
      },
      {
        "date": "2025-05-02",
        "close": 78.943621,
        "direction_boundary": 72.311223,
        "core_momentum": 0.09172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312531
      },
      {
        "date": "2025-05-09",
        "close": 79.680696,
        "direction_boundary": 76.251789,
        "core_momentum": 0.044968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312736
      },
      {
        "date": "2025-05-16",
        "close": 82.868307,
        "direction_boundary": 78.397003,
        "core_momentum": 0.057034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311133
      },
      {
        "date": "2025-05-23",
        "close": 81.030405,
        "direction_boundary": 83.405573,
        "core_momentum": -0.028477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312843
      },
      {
        "date": "2025-05-30",
        "close": 82.477091,
        "direction_boundary": 89.095455,
        "core_momentum": -0.074284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29738
      },
      {
        "date": "2025-06-06",
        "close": 83.995134,
        "direction_boundary": 86.821344,
        "core_momentum": -0.032552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296586
      },
      {
        "date": "2025-06-13",
        "close": 86.238356,
        "direction_boundary": 83.824683,
        "core_momentum": 0.028794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294931
      },
      {
        "date": "2025-06-20",
        "close": 84.410904,
        "direction_boundary": 85.48706,
        "core_momentum": -0.012589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291482
      },
      {
        "date": "2025-06-27",
        "close": 84.584947,
        "direction_boundary": 85.774958,
        "core_momentum": -0.013874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289008
      },
      {
        "date": "2025-07-04",
        "close": 84.86535,
        "direction_boundary": 83.286035,
        "core_momentum": 0.018963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286165
      },
      {
        "date": "2025-07-11",
        "close": 87.040888,
        "direction_boundary": 81.029288,
        "core_momentum": 0.07419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279966
      },
      {
        "date": "2025-07-18",
        "close": 86.91519,
        "direction_boundary": 78.911847,
        "core_momentum": 0.101421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27927
      },
      {
        "date": "2025-07-25",
        "close": 89.18742,
        "direction_boundary": 77.862413,
        "core_momentum": 0.145449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280359
      },
      {
        "date": "2025-08-01",
        "close": 88.191507,
        "direction_boundary": 76.274332,
        "core_momentum": 0.156241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280639
      },
      {
        "date": "2025-08-08",
        "close": 91.498325,
        "direction_boundary": 74.769834,
        "core_momentum": 0.223733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28381
      },
      {
        "date": "2025-08-15",
        "close": 89.516168,
        "direction_boundary": 76.692248,
        "core_momentum": 0.167213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280239
      },
      {
        "date": "2025-08-22",
        "close": 91.289511,
        "direction_boundary": 77.364837,
        "core_momentum": 0.179987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280966
      },
      {
        "date": "2025-08-29",
        "close": 89.74769,
        "direction_boundary": 76.924145,
        "core_momentum": 0.166704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264746
      },
      {
        "date": "2025-09-05",
        "close": 93.153359,
        "direction_boundary": 72.264065,
        "core_momentum": 0.289069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266814
      },
      {
        "date": "2025-09-12",
        "close": 92.343415,
        "direction_boundary": 73.923691,
        "core_momentum": 0.249172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26612
      },
      {
        "date": "2025-09-19",
        "close": 90.362467,
        "direction_boundary": 75.705211,
        "core_momentum": 0.19361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268342
      },
      {
        "date": "2025-09-26",
        "close": 89.728173,
        "direction_boundary": 80.618454,
        "core_momentum": 0.112998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265503
      },
      {
        "date": "2025-10-03",
        "close": 86.683563,
        "direction_boundary": 81.209169,
        "core_momentum": 0.067411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18154
      },
      {
        "date": "2025-10-10",
        "close": 82.155681,
        "direction_boundary": 81.537343,
        "core_momentum": 0.007583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188575
      },
      {
        "date": "2025-10-17",
        "close": 84.702615,
        "direction_boundary": 79.155733,
        "core_momentum": 0.070076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184252
      },
      {
        "date": "2025-10-24",
        "close": 85.454009,
        "direction_boundary": 77.674259,
        "core_momentum": 0.100159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174032
      },
      {
        "date": "2025-10-31",
        "close": 88.810886,
        "direction_boundary": 76.839757,
        "core_momentum": 0.155793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178333
      },
      {
        "date": "2025-11-07",
        "close": 89.74769,
        "direction_boundary": 76.849134,
        "core_momentum": 0.167843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178405
      },
      {
        "date": "2025-11-14",
        "close": 92.323898,
        "direction_boundary": 80.412173,
        "core_momentum": 0.148133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174767
      },
      {
        "date": "2025-11-21",
        "close": 91.172411,
        "direction_boundary": 80.552819,
        "core_momentum": 0.131834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172281
      },
      {
        "date": "2025-11-28",
        "close": 95.436817,
        "direction_boundary": 75.212426,
        "core_momentum": 0.268897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180735
      },
      {
        "date": "2025-12-05",
        "close": 96.592095,
        "direction_boundary": 77.097947,
        "core_momentum": 0.252849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180071
      },
      {
        "date": "2025-12-12",
        "close": 92.494786,
        "direction_boundary": 75.051351,
        "core_momentum": 0.23242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189522
      },
      {
        "date": "2025-12-19",
        "close": 90.800706,
        "direction_boundary": 72.38888,
        "core_momentum": 0.254346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188818
      },
      {
        "date": "2025-12-26",
        "close": 93.28273,
        "direction_boundary": 74.767101,
        "core_momentum": 0.247644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191758
      },
      {
        "date": "2026-01-02",
        "close": 93.814592,
        "direction_boundary": 77.259022,
        "core_momentum": 0.214287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191775
      },
      {
        "date": "2026-01-09",
        "close": 97.242149,
        "direction_boundary": 74.103852,
        "core_momentum": 0.312241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194679
      },
      {
        "date": "2026-01-16",
        "close": 97.862655,
        "direction_boundary": 73.393229,
        "core_momentum": 0.333402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194522
      },
      {
        "date": "2026-01-23",
        "close": 99.19231,
        "direction_boundary": 73.393229,
        "core_momentum": 0.351519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192572
      },
      {
        "date": "2026-01-30",
        "close": 101.891019,
        "direction_boundary": 75.070301,
        "core_momentum": 0.357275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193749
      },
      {
        "date": "2026-02-06",
        "close": 100.541665,
        "direction_boundary": 75.8283,
        "core_momentum": 0.325912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190012
      },
      {
        "date": "2026-02-13",
        "close": 106.421697,
        "direction_boundary": 79.561443,
        "core_momentum": 0.337604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199969
      },
      {
        "date": "2026-02-20",
        "close": 108.322612,
        "direction_boundary": 80.272067,
        "core_momentum": 0.349443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199739
      },
      {
        "date": "2026-02-27",
        "close": 117.135616,
        "direction_boundary": 75.258245,
        "core_momentum": 0.556449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219879
      },
      {
        "date": "2026-03-06",
        "close": 109.161059,
        "direction_boundary": 77.249305,
        "core_momentum": 0.413101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242975
      },
      {
        "date": "2026-03-13",
        "close": 106.291013,
        "direction_boundary": 76.196341,
        "core_momentum": 0.394962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246407
      },
      {
        "date": "2026-03-20",
        "close": 110.928769,
        "direction_boundary": 77.804505,
        "core_momentum": 0.425737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248418
      },
      {
        "date": "2026-03-27",
        "close": 109.975397,
        "direction_boundary": 75.928314,
        "core_momentum": 0.448411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248618
      },
      {
        "date": "2026-04-03",
        "close": 114.633015,
        "direction_boundary": 66.327192,
        "core_momentum": 0.728296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245041
      },
      {
        "date": "2026-04-10",
        "close": 114.225846,
        "direction_boundary": 70.309312,
        "core_momentum": 0.624619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227964
      },
      {
        "date": "2026-04-17",
        "close": 116.986651,
        "direction_boundary": 73.429916,
        "core_momentum": 0.593174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227108
      },
      {
        "date": "2026-04-24",
        "close": 116.569551,
        "direction_boundary": 77.019568,
        "core_momentum": 0.513506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228149
      },
      {
        "date": "2026-05-01",
        "close": 118.943049,
        "direction_boundary": 78.943621,
        "core_momentum": 0.506683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225271
      },
      {
        "date": "2026-05-08",
        "close": 133.700449,
        "direction_boundary": 79.680696,
        "core_momentum": 0.677953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268752
      },
      {
        "date": "2026-05-15",
        "close": 129.281174,
        "direction_boundary": 82.868307,
        "core_momentum": 0.56008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276382
      },
      {
        "date": "2026-05-22",
        "close": 129.946548,
        "direction_boundary": 81.030405,
        "core_momentum": 0.603676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274199
      },
      {
        "date": "2026-05-29",
        "close": 125.21,
        "direction_boundary": 82.477091,
        "core_momentum": 0.518119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27884
      },
      {
        "date": "2026-06-05",
        "close": 129.17,
        "direction_boundary": 83.995134,
        "core_momentum": 0.537827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280312
      },
      {
        "date": "2026-06-12",
        "close": 131.3,
        "direction_boundary": 86.238356,
        "core_momentum": 0.522524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269089
      },
      {
        "date": "2026-06-19",
        "close": 125.093586,
        "direction_boundary": 84.410904,
        "core_momentum": 0.48196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279213
      },
      {
        "date": "2026-06-26",
        "close": 122.183509,
        "direction_boundary": 84.584947,
        "core_momentum": 0.444507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282677
      },
      {
        "date": "2026-07-03",
        "close": 121.488268,
        "direction_boundary": 84.86535,
        "core_momentum": 0.431541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283496
      },
      {
        "date": "2026-07-10",
        "close": 127.516995,
        "direction_boundary": 87.040888,
        "core_momentum": 0.465024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286313
      },
      {
        "date": "2026-07-17",
        "close": 125.01413,
        "direction_boundary": 86.91519,
        "core_momentum": 0.438346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289342
      },
      {
        "date": "2026-07-24",
        "close": 140.22,
        "direction_boundary": 89.18742,
        "core_momentum": 0.572195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324193
      },
      {
        "date": "2026-07-31",
        "close": 141.63,
        "direction_boundary": 88.191507,
        "core_momentum": 0.605937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323628
      },
      {
        "date": "2026-08-07",
        "close": 140.72,
        "direction_boundary": 91.498325,
        "core_momentum": 0.537952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.81922,
        "volume": 430303
      },
      {
        "date": "2023-08-25",
        "close": 59.725712,
        "volume": 572139
      },
      {
        "date": "2023-09-01",
        "close": 60.671024,
        "volume": 271044
      },
      {
        "date": "2023-09-08",
        "close": 58.681367,
        "volume": 488571
      },
      {
        "date": "2023-09-15",
        "close": 57.664032,
        "volume": 426151
      },
      {
        "date": "2023-09-22",
        "close": 59.671694,
        "volume": 531372
      },
      {
        "date": "2023-09-29",
        "close": 59.617676,
        "volume": 381182
      },
      {
        "date": "2023-10-06",
        "close": 59.770727,
        "volume": 552008
      },
      {
        "date": "2023-10-13",
        "close": 59.608673,
        "volume": 395197
      },
      {
        "date": "2023-10-20",
        "close": 59.194537,
        "volume": 404802
      },
      {
        "date": "2023-10-27",
        "close": 59.230549,
        "volume": 332545
      },
      {
        "date": "2023-11-03",
        "close": 59.860757,
        "volume": 395355
      },
      {
        "date": "2023-11-10",
        "close": 57.078838,
        "volume": 610336
      },
      {
        "date": "2023-11-17",
        "close": 61.472288,
        "volume": 878313
      },
      {
        "date": "2023-11-24",
        "close": 63.155844,
        "volume": 334691
      },
      {
        "date": "2023-12-01",
        "close": 65.095598,
        "volume": 575298
      },
      {
        "date": "2023-12-08",
        "close": 62.053918,
        "volume": 487891
      },
      {
        "date": "2023-12-15",
        "close": 64.558295,
        "volume": 677898
      },
      {
        "date": "2023-12-22",
        "close": 67.253916,
        "volume": 625919
      },
      {
        "date": "2023-12-29",
        "close": 67.44516,
        "volume": 388696
      },
      {
        "date": "2024-01-05",
        "close": 72.280885,
        "volume": 686878
      },
      {
        "date": "2024-01-12",
        "close": 69.202777,
        "volume": 753203
      },
      {
        "date": "2024-01-19",
        "close": 68.829397,
        "volume": 413692
      },
      {
        "date": "2024-01-26",
        "close": 70.240955,
        "volume": 484596
      },
      {
        "date": "2024-02-02",
        "close": 67.663723,
        "volume": 525504
      },
      {
        "date": "2024-02-09",
        "close": 67.700151,
        "volume": 516848
      },
      {
        "date": "2024-02-16",
        "close": 65.268628,
        "volume": 634503
      },
      {
        "date": "2024-02-23",
        "close": 66.844109,
        "volume": 401780
      },
      {
        "date": "2024-03-01",
        "close": 66.71341,
        "volume": 436306
      },
      {
        "date": "2024-03-08",
        "close": 65.000921,
        "volume": 555616
      },
      {
        "date": "2024-03-15",
        "close": 64.568196,
        "volume": 408925
      },
      {
        "date": "2024-03-22",
        "close": 65.87558,
        "volume": 462659
      },
      {
        "date": "2024-03-29",
        "close": 66.47403,
        "volume": 295565
      },
      {
        "date": "2024-04-05",
        "close": 68.039208,
        "volume": 468959
      },
      {
        "date": "2024-04-12",
        "close": 66.529271,
        "volume": 421087
      },
      {
        "date": "2024-04-19",
        "close": 67.173757,
        "volume": 402276
      },
      {
        "date": "2024-04-26",
        "close": 69.245316,
        "volume": 361859
      },
      {
        "date": "2024-05-03",
        "close": 72.311223,
        "volume": 435990
      },
      {
        "date": "2024-05-10",
        "close": 76.251789,
        "volume": 582192
      },
      {
        "date": "2024-05-17",
        "close": 78.397003,
        "volume": 512741
      },
      {
        "date": "2024-05-24",
        "close": 83.405573,
        "volume": 687578
      },
      {
        "date": "2024-05-31",
        "close": 89.095455,
        "volume": 710967
      },
      {
        "date": "2024-06-07",
        "close": 86.821344,
        "volume": 810866
      },
      {
        "date": "2024-06-14",
        "close": 83.824683,
        "volume": 601084
      },
      {
        "date": "2024-06-21",
        "close": 85.48706,
        "volume": 380448
      },
      {
        "date": "2024-06-28",
        "close": 85.774958,
        "volume": 459069
      },
      {
        "date": "2024-07-05",
        "close": 83.286035,
        "volume": 416636
      },
      {
        "date": "2024-07-12",
        "close": 81.029288,
        "volume": 663242
      },
      {
        "date": "2024-07-19",
        "close": 78.911847,
        "volume": 383634
      },
      {
        "date": "2024-07-26",
        "close": 77.862413,
        "volume": 375885
      },
      {
        "date": "2024-08-02",
        "close": 76.274332,
        "volume": 434357
      },
      {
        "date": "2024-08-09",
        "close": 74.769834,
        "volume": 645195
      },
      {
        "date": "2024-08-16",
        "close": 76.692248,
        "volume": 506645
      },
      {
        "date": "2024-08-23",
        "close": 77.364837,
        "volume": 631513
      },
      {
        "date": "2024-08-30",
        "close": 76.924145,
        "volume": 311869
      },
      {
        "date": "2024-09-06",
        "close": 72.264065,
        "volume": 526079
      },
      {
        "date": "2024-09-13",
        "close": 73.923691,
        "volume": 403339
      },
      {
        "date": "2024-09-20",
        "close": 75.705211,
        "volume": 485486
      },
      {
        "date": "2024-09-27",
        "close": 80.618454,
        "volume": 651689
      },
      {
        "date": "2024-10-04",
        "close": 81.209169,
        "volume": 454058
      },
      {
        "date": "2024-10-11",
        "close": 81.537343,
        "volume": 665222
      },
      {
        "date": "2024-10-18",
        "close": 79.155733,
        "volume": 536733
      },
      {
        "date": "2024-10-25",
        "close": 77.674259,
        "volume": 490871
      },
      {
        "date": "2024-11-01",
        "close": 76.839757,
        "volume": 405559
      },
      {
        "date": "2024-11-08",
        "close": 76.849134,
        "volume": 410061
      },
      {
        "date": "2024-11-15",
        "close": 80.412173,
        "volume": 945195
      },
      {
        "date": "2024-11-22",
        "close": 80.552819,
        "volume": 545309
      },
      {
        "date": "2024-11-29",
        "close": 75.212426,
        "volume": 642891
      },
      {
        "date": "2024-12-06",
        "close": 77.097947,
        "volume": 820874
      },
      {
        "date": "2024-12-13",
        "close": 75.051351,
        "volume": 633004
      },
      {
        "date": "2024-12-20",
        "close": 72.38888,
        "volume": 553727
      },
      {
        "date": "2024-12-27",
        "close": 74.767101,
        "volume": 459265
      },
      {
        "date": "2025-01-03",
        "close": 77.259022,
        "volume": 424191
      },
      {
        "date": "2025-01-10",
        "close": 74.103852,
        "volume": 460075
      },
      {
        "date": "2025-01-17",
        "close": 73.393229,
        "volume": 664974
      },
      {
        "date": "2025-01-24",
        "close": 73.393229,
        "volume": 432606
      },
      {
        "date": "2025-01-31",
        "close": 75.070301,
        "volume": 393335
      },
      {
        "date": "2025-02-07",
        "close": 75.8283,
        "volume": 496278
      },
      {
        "date": "2025-02-14",
        "close": 79.561443,
        "volume": 750844
      },
      {
        "date": "2025-02-21",
        "close": 80.272067,
        "volume": 448483
      },
      {
        "date": "2025-02-28",
        "close": 75.258245,
        "volume": 489548
      },
      {
        "date": "2025-03-07",
        "close": 77.249305,
        "volume": 449346
      },
      {
        "date": "2025-03-14",
        "close": 76.196341,
        "volume": 394121
      },
      {
        "date": "2025-03-21",
        "close": 77.804505,
        "volume": 411081
      },
      {
        "date": "2025-03-28",
        "close": 75.928314,
        "volume": 407219
      },
      {
        "date": "2025-04-04",
        "close": 66.327192,
        "volume": 569099
      },
      {
        "date": "2025-04-11",
        "close": 70.309312,
        "volume": 811106
      },
      {
        "date": "2025-04-18",
        "close": 73.429916,
        "volume": 392400
      },
      {
        "date": "2025-04-25",
        "close": 77.019568,
        "volume": 454921
      },
      {
        "date": "2025-05-02",
        "close": 78.943621,
        "volume": 288228
      },
      {
        "date": "2025-05-09",
        "close": 79.680696,
        "volume": 256813
      },
      {
        "date": "2025-05-16",
        "close": 82.868307,
        "volume": 619584
      },
      {
        "date": "2025-05-23",
        "close": 81.030405,
        "volume": 299739
      },
      {
        "date": "2025-05-30",
        "close": 82.477091,
        "volume": 294734
      },
      {
        "date": "2025-06-06",
        "close": 83.995134,
        "volume": 545418
      },
      {
        "date": "2025-06-13",
        "close": 86.238356,
        "volume": 485512
      },
      {
        "date": "2025-06-20",
        "close": 84.410904,
        "volume": 564971
      },
      {
        "date": "2025-06-27",
        "close": 84.584947,
        "volume": 502626
      },
      {
        "date": "2025-07-04",
        "close": 84.86535,
        "volume": 330048
      },
      {
        "date": "2025-07-11",
        "close": 87.040888,
        "volume": 524229
      },
      {
        "date": "2025-07-18",
        "close": 86.91519,
        "volume": 314604
      },
      {
        "date": "2025-07-25",
        "close": 89.18742,
        "volume": 234635
      },
      {
        "date": "2025-08-01",
        "close": 88.191507,
        "volume": 278154
      },
      {
        "date": "2025-08-08",
        "close": 91.498325,
        "volume": 415252
      },
      {
        "date": "2025-08-15",
        "close": 89.516168,
        "volume": 274113
      },
      {
        "date": "2025-08-22",
        "close": 91.289511,
        "volume": 374621
      },
      {
        "date": "2025-08-29",
        "close": 89.74769,
        "volume": 405576
      },
      {
        "date": "2025-09-05",
        "close": 93.153359,
        "volume": 291278
      },
      {
        "date": "2025-09-12",
        "close": 92.343415,
        "volume": 350314
      },
      {
        "date": "2025-09-19",
        "close": 90.362467,
        "volume": 390172
      },
      {
        "date": "2025-09-26",
        "close": 89.728173,
        "volume": 273677
      },
      {
        "date": "2025-10-03",
        "close": 86.683563,
        "volume": 346619
      },
      {
        "date": "2025-10-10",
        "close": 82.155681,
        "volume": 436803
      },
      {
        "date": "2025-10-17",
        "close": 84.702615,
        "volume": 355775
      },
      {
        "date": "2025-10-24",
        "close": 85.454009,
        "volume": 245869
      },
      {
        "date": "2025-10-31",
        "close": 88.810886,
        "volume": 286529
      },
      {
        "date": "2025-11-07",
        "close": 89.74769,
        "volume": 363551
      },
      {
        "date": "2025-11-14",
        "close": 92.323898,
        "volume": 331737
      },
      {
        "date": "2025-11-21",
        "close": 91.172411,
        "volume": 606440
      },
      {
        "date": "2025-11-28",
        "close": 95.436817,
        "volume": 339879
      },
      {
        "date": "2025-12-05",
        "close": 96.592095,
        "volume": 369881
      },
      {
        "date": "2025-12-12",
        "close": 92.494786,
        "volume": 402110
      },
      {
        "date": "2025-12-19",
        "close": 90.800706,
        "volume": 312601
      },
      {
        "date": "2025-12-26",
        "close": 93.28273,
        "volume": 270240
      },
      {
        "date": "2026-01-02",
        "close": 93.814592,
        "volume": 248800
      },
      {
        "date": "2026-01-09",
        "close": 97.242149,
        "volume": 359400
      },
      {
        "date": "2026-01-16",
        "close": 97.862655,
        "volume": 381267
      },
      {
        "date": "2026-01-23",
        "close": 99.19231,
        "volume": 331620
      },
      {
        "date": "2026-01-30",
        "close": 101.891019,
        "volume": 342207
      },
      {
        "date": "2026-02-06",
        "close": 100.541665,
        "volume": 394582
      },
      {
        "date": "2026-02-13",
        "close": 106.421697,
        "volume": 477695
      },
      {
        "date": "2026-02-20",
        "close": 108.322612,
        "volume": 322732
      },
      {
        "date": "2026-02-27",
        "close": 117.135616,
        "volume": 573737
      },
      {
        "date": "2026-03-06",
        "close": 109.161059,
        "volume": 673641
      },
      {
        "date": "2026-03-13",
        "close": 106.291013,
        "volume": 430650
      },
      {
        "date": "2026-03-20",
        "close": 110.928769,
        "volume": 381436
      },
      {
        "date": "2026-03-27",
        "close": 109.975397,
        "volume": 334329
      },
      {
        "date": "2026-04-03",
        "close": 114.633015,
        "volume": 228678
      },
      {
        "date": "2026-04-10",
        "close": 114.225846,
        "volume": 317223
      },
      {
        "date": "2026-04-17",
        "close": 116.986651,
        "volume": 489650
      },
      {
        "date": "2026-04-24",
        "close": 116.569551,
        "volume": 213577
      },
      {
        "date": "2026-05-01",
        "close": 118.943049,
        "volume": 401184
      },
      {
        "date": "2026-05-08",
        "close": 133.700449,
        "volume": 674585
      },
      {
        "date": "2026-05-15",
        "close": 129.281174,
        "volume": 508007
      },
      {
        "date": "2026-05-22",
        "close": 129.946548,
        "volume": 501885
      },
      {
        "date": "2026-05-29",
        "close": 125.21,
        "volume": 410856
      },
      {
        "date": "2026-06-05",
        "close": 129.17,
        "volume": 436186
      },
      {
        "date": "2026-06-12",
        "close": 131.3,
        "volume": 293652
      },
      {
        "date": "2026-06-19",
        "close": 125.093586,
        "volume": 303128
      },
      {
        "date": "2026-06-26",
        "close": 122.183509,
        "volume": 538691
      },
      {
        "date": "2026-07-03",
        "close": 121.488268,
        "volume": 333890
      },
      {
        "date": "2026-07-10",
        "close": 127.516995,
        "volume": 442418
      },
      {
        "date": "2026-07-17",
        "close": 125.01413,
        "volume": 536559
      },
      {
        "date": "2026-07-24",
        "close": 140.22,
        "volume": 581160
      },
      {
        "date": "2026-07-31",
        "close": 141.63,
        "volume": 594469
      },
      {
        "date": "2026-08-07",
        "close": 140.72,
        "volume": 709220
      }
    ],
    "sharemaestro_context": {
      "trend": 119.051886,
      "fair_value": 84.908769,
      "market_activity": 27.988351,
      "market_dynamics": 0.50112,
      "relative_strength": 17.772011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.021892,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9583,
        "conditional_difference": 0.002186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.095761,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.042107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.117419,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.019034,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.441063,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.226898,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.048167
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.089698
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.02143
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.018573
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.316736
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.178625
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.036588
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.002062
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.658156
      }
    ]
  }
}