{
  "ticker": {
    "uuid": "6e21d8a6-da72-4059-a6da-0ca4756c5f11",
    "symbol": "291630",
    "name": "Kiwoom Asset Management - Kosef Kosdaq 150 Futures Leverage ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3340.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4445.0,
    "boundary_margin": -0.248594,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.807045,
    "volatility_stability": 1.0796,
    "risk_context": 0.1239,
    "current_regime": {
      "move": -0.179361,
      "interruption": 0.284615,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.164,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 4065.0,
        "direction_boundary": 5340.0,
        "core_momentum": -0.238764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324829
      },
      {
        "date": "2025-06-27",
        "close": 3985.0,
        "direction_boundary": 5205.0,
        "core_momentum": -0.23439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327447
      },
      {
        "date": "2025-07-04",
        "close": 3910.0,
        "direction_boundary": 5660.0,
        "core_momentum": -0.309187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290463
      },
      {
        "date": "2025-07-11",
        "close": 4195.0,
        "direction_boundary": 5620.0,
        "core_momentum": -0.253559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303476
      },
      {
        "date": "2025-07-18",
        "close": 4640.0,
        "direction_boundary": 5320.0,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33013
      },
      {
        "date": "2025-07-25",
        "close": 4470.0,
        "direction_boundary": 4905.0,
        "core_momentum": -0.088685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332782
      },
      {
        "date": "2025-08-01",
        "close": 4040.0,
        "direction_boundary": 4700.0,
        "core_momentum": -0.140426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363996
      },
      {
        "date": "2025-08-08",
        "close": 4445.0,
        "direction_boundary": 4450.0,
        "core_momentum": -0.001124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383113
      },
      {
        "date": "2025-08-15",
        "close": 4625.0,
        "direction_boundary": 4750.0,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384475
      },
      {
        "date": "2025-08-22",
        "close": 4235.0,
        "direction_boundary": 4570.0,
        "core_momentum": -0.073304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398995
      },
      {
        "date": "2025-08-29",
        "close": 4325.0,
        "direction_boundary": 4505.0,
        "core_momentum": -0.039956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384388
      },
      {
        "date": "2025-09-05",
        "close": 4495.0,
        "direction_boundary": 3735.0,
        "core_momentum": 0.203481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376824
      },
      {
        "date": "2025-09-12",
        "close": 4910.0,
        "direction_boundary": 4005.0,
        "core_momentum": 0.225968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393063
      },
      {
        "date": "2025-09-19",
        "close": 5045.0,
        "direction_boundary": 4275.0,
        "core_momentum": 0.180117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381233
      },
      {
        "date": "2025-09-26",
        "close": 4710.0,
        "direction_boundary": 4570.0,
        "core_momentum": 0.030635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381704
      },
      {
        "date": "2025-10-03",
        "close": 4895.0,
        "direction_boundary": 4605.0,
        "core_momentum": 0.062975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379718
      },
      {
        "date": "2025-10-10",
        "close": 4935.0,
        "direction_boundary": 4580.0,
        "core_momentum": 0.077511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379453
      },
      {
        "date": "2025-10-17",
        "close": 5020.0,
        "direction_boundary": 4290.0,
        "core_momentum": 0.170163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376418
      },
      {
        "date": "2025-10-24",
        "close": 5410.0,
        "direction_boundary": 4055.0,
        "core_momentum": 0.334155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385371
      },
      {
        "date": "2025-10-31",
        "close": 5780.0,
        "direction_boundary": 4090.0,
        "core_momentum": 0.413203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388028
      },
      {
        "date": "2025-11-07",
        "close": 5605.0,
        "direction_boundary": 4270.0,
        "core_momentum": 0.312646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390437
      },
      {
        "date": "2025-11-14",
        "close": 5965.0,
        "direction_boundary": 3750.0,
        "core_momentum": 0.590667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392966
      },
      {
        "date": "2025-11-21",
        "close": 5505.0,
        "direction_boundary": 3440.0,
        "core_momentum": 0.600291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412971
      },
      {
        "date": "2025-11-28",
        "close": 6070.0,
        "direction_boundary": 3385.0,
        "core_momentum": 0.793205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421763
      },
      {
        "date": "2025-12-05",
        "close": 5980.0,
        "direction_boundary": 3365.0,
        "core_momentum": 0.777117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422419
      },
      {
        "date": "2025-12-12",
        "close": 6035.0,
        "direction_boundary": 3490.0,
        "core_momentum": 0.729226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421457
      },
      {
        "date": "2025-12-19",
        "close": 5600.0,
        "direction_boundary": 3135.0,
        "core_momentum": 0.786284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437539
      },
      {
        "date": "2025-12-26",
        "close": 5695.0,
        "direction_boundary": 3170.0,
        "core_momentum": 0.79653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435091
      },
      {
        "date": "2026-01-02",
        "close": 5995.0,
        "direction_boundary": 3560.0,
        "core_momentum": 0.683989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435441
      },
      {
        "date": "2026-01-09",
        "close": 6065.0,
        "direction_boundary": 3655.0,
        "core_momentum": 0.659371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428457
      },
      {
        "date": "2026-01-16",
        "close": 6110.0,
        "direction_boundary": 3755.0,
        "core_momentum": 0.627164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409856
      },
      {
        "date": "2026-01-23",
        "close": 6550.0,
        "direction_boundary": 3905.0,
        "core_momentum": 0.677337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41166
      },
      {
        "date": "2026-01-30",
        "close": 9960.0,
        "direction_boundary": 3895.0,
        "core_momentum": 1.557125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670009
      },
      {
        "date": "2026-02-06",
        "close": 8020.0,
        "direction_boundary": 4060.0,
        "core_momentum": 0.975369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748573
      },
      {
        "date": "2026-02-13",
        "close": 8350.0,
        "direction_boundary": 4190.0,
        "core_momentum": 0.99284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748602
      },
      {
        "date": "2026-02-20",
        "close": 9450.0,
        "direction_boundary": 4400.0,
        "core_momentum": 1.147727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74351
      },
      {
        "date": "2026-02-27",
        "close": 10250.0,
        "direction_boundary": 4070.0,
        "core_momentum": 1.518428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746601
      },
      {
        "date": "2026-03-06",
        "close": 9210.0,
        "direction_boundary": 3835.0,
        "core_momentum": 1.401565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771378
      },
      {
        "date": "2026-03-13",
        "close": 8610.0,
        "direction_boundary": 3810.0,
        "core_momentum": 1.259843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777058
      },
      {
        "date": "2026-03-20",
        "close": 8750.0,
        "direction_boundary": 3595.0,
        "core_momentum": 1.433936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777052
      },
      {
        "date": "2026-03-27",
        "close": 8465.0,
        "direction_boundary": 3360.0,
        "core_momentum": 1.519345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770355
      },
      {
        "date": "2026-04-03",
        "close": 6975.0,
        "direction_boundary": 3285.0,
        "core_momentum": 1.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825977
      },
      {
        "date": "2026-04-10",
        "close": 7290.0,
        "direction_boundary": 3295.0,
        "core_momentum": 1.212443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82701
      },
      {
        "date": "2026-04-17",
        "close": 8085.0,
        "direction_boundary": 3460.0,
        "core_momentum": 1.336705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836078
      },
      {
        "date": "2026-04-24",
        "close": 8705.0,
        "direction_boundary": 3555.0,
        "core_momentum": 1.448664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835953
      },
      {
        "date": "2026-05-01",
        "close": 8325.0,
        "direction_boundary": 3490.0,
        "core_momentum": 1.385387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837384
      },
      {
        "date": "2026-05-08",
        "close": 8525.0,
        "direction_boundary": 3420.0,
        "core_momentum": 1.49269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834963
      },
      {
        "date": "2026-05-15",
        "close": 7485.0,
        "direction_boundary": 3395.0,
        "core_momentum": 1.204713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856054
      },
      {
        "date": "2026-05-22",
        "close": 8110.0,
        "direction_boundary": 3310.0,
        "core_momentum": 1.450151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851603
      },
      {
        "date": "2026-05-29",
        "close": 7240.0,
        "direction_boundary": 3545.0,
        "core_momentum": 1.042313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860841
      },
      {
        "date": "2026-06-05",
        "close": 6440.0,
        "direction_boundary": 3725.0,
        "core_momentum": 0.728859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877491
      },
      {
        "date": "2026-06-12",
        "close": 6545.0,
        "direction_boundary": 3875.0,
        "core_momentum": 0.689032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877645
      },
      {
        "date": "2026-06-19",
        "close": 5780.0,
        "direction_boundary": 4065.0,
        "core_momentum": 0.421894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889043
      },
      {
        "date": "2026-06-26",
        "close": 4665.0,
        "direction_boundary": 3985.0,
        "core_momentum": 0.17064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.937395
      },
      {
        "date": "2026-07-03",
        "close": 4580.0,
        "direction_boundary": 3910.0,
        "core_momentum": 0.171355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.933596
      },
      {
        "date": "2026-07-10",
        "close": 4070.0,
        "direction_boundary": 4195.0,
        "core_momentum": -0.029797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944744
      },
      {
        "date": "2026-07-17",
        "close": 3560.0,
        "direction_boundary": 4640.0,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958163
      },
      {
        "date": "2026-07-24",
        "close": 3010.0,
        "direction_boundary": 4470.0,
        "core_momentum": -0.326622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969884
      },
      {
        "date": "2026-07-31",
        "close": 2600.0,
        "direction_boundary": 4040.0,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734843
      },
      {
        "date": "2026-08-07",
        "close": 3340.0,
        "direction_boundary": 4445.0,
        "core_momentum": -0.248594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807045
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 5340.0,
        "volume": 53361
      },
      {
        "date": "2024-06-28",
        "close": 5205.0,
        "volume": 85490
      },
      {
        "date": "2024-07-05",
        "close": 5660.0,
        "volume": 207579
      },
      {
        "date": "2024-07-12",
        "close": 5620.0,
        "volume": 107156
      },
      {
        "date": "2024-07-19",
        "close": 5320.0,
        "volume": 115995
      },
      {
        "date": "2024-07-26",
        "close": 4905.0,
        "volume": 148037
      },
      {
        "date": "2024-08-02",
        "close": 4700.0,
        "volume": 133214
      },
      {
        "date": "2024-08-09",
        "close": 4450.0,
        "volume": 238635
      },
      {
        "date": "2024-08-16",
        "close": 4750.0,
        "volume": 56888
      },
      {
        "date": "2024-08-23",
        "close": 4570.0,
        "volume": 55577
      },
      {
        "date": "2024-08-30",
        "close": 4505.0,
        "volume": 33680
      },
      {
        "date": "2024-09-06",
        "close": 3735.0,
        "volume": 153892
      },
      {
        "date": "2024-09-13",
        "close": 4005.0,
        "volume": 157062
      },
      {
        "date": "2024-09-20",
        "close": 4275.0,
        "volume": 68912
      },
      {
        "date": "2024-09-27",
        "close": 4570.0,
        "volume": 144732
      },
      {
        "date": "2024-10-04",
        "close": 4605.0,
        "volume": 62240
      },
      {
        "date": "2024-10-11",
        "close": 4580.0,
        "volume": 39887
      },
      {
        "date": "2024-10-18",
        "close": 4290.0,
        "volume": 59342
      },
      {
        "date": "2024-10-25",
        "close": 4055.0,
        "volume": 101713
      },
      {
        "date": "2024-11-01",
        "close": 4090.0,
        "volume": 116170
      },
      {
        "date": "2024-11-08",
        "close": 4270.0,
        "volume": 238616
      },
      {
        "date": "2024-11-15",
        "close": 3750.0,
        "volume": 341637
      },
      {
        "date": "2024-11-22",
        "close": 3440.0,
        "volume": 304815
      },
      {
        "date": "2024-11-29",
        "close": 3385.0,
        "volume": 226450
      },
      {
        "date": "2024-12-06",
        "close": 3365.0,
        "volume": 362053
      },
      {
        "date": "2024-12-13",
        "close": 3490.0,
        "volume": 352871
      },
      {
        "date": "2024-12-20",
        "close": 3135.0,
        "volume": 182261
      },
      {
        "date": "2024-12-27",
        "close": 3170.0,
        "volume": 140660
      },
      {
        "date": "2025-01-03",
        "close": 3560.0,
        "volume": 177649
      },
      {
        "date": "2025-01-10",
        "close": 3655.0,
        "volume": 149208
      },
      {
        "date": "2025-01-17",
        "close": 3755.0,
        "volume": 177359
      },
      {
        "date": "2025-01-24",
        "close": 3905.0,
        "volume": 104793
      },
      {
        "date": "2025-01-31",
        "close": 3895.0,
        "volume": 10216
      },
      {
        "date": "2025-02-07",
        "close": 4060.0,
        "volume": 238169
      },
      {
        "date": "2025-02-14",
        "close": 4190.0,
        "volume": 77034
      },
      {
        "date": "2025-02-21",
        "close": 4400.0,
        "volume": 98544
      },
      {
        "date": "2025-02-28",
        "close": 4070.0,
        "volume": 92167
      },
      {
        "date": "2025-03-07",
        "close": 3835.0,
        "volume": 99309
      },
      {
        "date": "2025-03-14",
        "close": 3810.0,
        "volume": 102611
      },
      {
        "date": "2025-03-21",
        "close": 3595.0,
        "volume": 146384
      },
      {
        "date": "2025-03-28",
        "close": 3360.0,
        "volume": 151161
      },
      {
        "date": "2025-04-04",
        "close": 3285.0,
        "volume": 341265
      },
      {
        "date": "2025-04-11",
        "close": 3295.0,
        "volume": 329081
      },
      {
        "date": "2025-04-18",
        "close": 3460.0,
        "volume": 154862
      },
      {
        "date": "2025-04-25",
        "close": 3555.0,
        "volume": 187470
      },
      {
        "date": "2025-05-02",
        "close": 3490.0,
        "volume": 193382
      },
      {
        "date": "2025-05-09",
        "close": 3420.0,
        "volume": 96813
      },
      {
        "date": "2025-05-16",
        "close": 3395.0,
        "volume": 220149
      },
      {
        "date": "2025-05-23",
        "close": 3310.0,
        "volume": 107967
      },
      {
        "date": "2025-05-30",
        "close": 3545.0,
        "volume": 155239
      },
      {
        "date": "2025-06-06",
        "close": 3725.0,
        "volume": 113987
      },
      {
        "date": "2025-06-13",
        "close": 3875.0,
        "volume": 327633
      },
      {
        "date": "2025-06-20",
        "close": 4065.0,
        "volume": 181403
      },
      {
        "date": "2025-06-27",
        "close": 3985.0,
        "volume": 220797
      },
      {
        "date": "2025-07-04",
        "close": 3910.0,
        "volume": 211153
      },
      {
        "date": "2025-07-11",
        "close": 4195.0,
        "volume": 159479
      },
      {
        "date": "2025-07-18",
        "close": 4640.0,
        "volume": 157007
      },
      {
        "date": "2025-07-25",
        "close": 4470.0,
        "volume": 121518
      },
      {
        "date": "2025-08-01",
        "close": 4040.0,
        "volume": 190752
      },
      {
        "date": "2025-08-08",
        "close": 4445.0,
        "volume": 113139
      },
      {
        "date": "2025-08-15",
        "close": 4625.0,
        "volume": 108112
      },
      {
        "date": "2025-08-22",
        "close": 4235.0,
        "volume": 123809
      },
      {
        "date": "2025-08-29",
        "close": 4325.0,
        "volume": 105107
      },
      {
        "date": "2025-09-05",
        "close": 4495.0,
        "volume": 134197
      },
      {
        "date": "2025-09-12",
        "close": 4910.0,
        "volume": 121365
      },
      {
        "date": "2025-09-19",
        "close": 5045.0,
        "volume": 108940
      },
      {
        "date": "2025-09-26",
        "close": 4710.0,
        "volume": 190691
      },
      {
        "date": "2025-10-03",
        "close": 4895.0,
        "volume": 76509
      },
      {
        "date": "2025-10-10",
        "close": 4935.0,
        "volume": 18432
      },
      {
        "date": "2025-10-17",
        "close": 5020.0,
        "volume": 222477
      },
      {
        "date": "2025-10-24",
        "close": 5410.0,
        "volume": 199545
      },
      {
        "date": "2025-10-31",
        "close": 5780.0,
        "volume": 255751
      },
      {
        "date": "2025-11-07",
        "close": 5605.0,
        "volume": 453881
      },
      {
        "date": "2025-11-14",
        "close": 5965.0,
        "volume": 287916
      },
      {
        "date": "2025-11-21",
        "close": 5505.0,
        "volume": 284522
      },
      {
        "date": "2025-11-28",
        "close": 6070.0,
        "volume": 170535
      },
      {
        "date": "2025-12-05",
        "close": 5980.0,
        "volume": 231703
      },
      {
        "date": "2025-12-12",
        "close": 6035.0,
        "volume": 131502
      },
      {
        "date": "2025-12-19",
        "close": 5600.0,
        "volume": 148153
      },
      {
        "date": "2025-12-26",
        "close": 5695.0,
        "volume": 84001
      },
      {
        "date": "2026-01-02",
        "close": 5995.0,
        "volume": 74750
      },
      {
        "date": "2026-01-09",
        "close": 6065.0,
        "volume": 146163
      },
      {
        "date": "2026-01-16",
        "close": 6110.0,
        "volume": 160749
      },
      {
        "date": "2026-01-23",
        "close": 6550.0,
        "volume": 433836
      },
      {
        "date": "2026-01-30",
        "close": 9960.0,
        "volume": 1831169
      },
      {
        "date": "2026-02-06",
        "close": 8020.0,
        "volume": 844267
      },
      {
        "date": "2026-02-13",
        "close": 8350.0,
        "volume": 344755
      },
      {
        "date": "2026-02-20",
        "close": 9450.0,
        "volume": 260753
      },
      {
        "date": "2026-02-27",
        "close": 10250.0,
        "volume": 680395
      },
      {
        "date": "2026-03-06",
        "close": 9210.0,
        "volume": 1118768
      },
      {
        "date": "2026-03-13",
        "close": 8610.0,
        "volume": 539949
      },
      {
        "date": "2026-03-20",
        "close": 8750.0,
        "volume": 234964
      },
      {
        "date": "2026-03-27",
        "close": 8465.0,
        "volume": 259122
      },
      {
        "date": "2026-04-03",
        "close": 6975.0,
        "volume": 368243
      },
      {
        "date": "2026-04-10",
        "close": 7290.0,
        "volume": 237253
      },
      {
        "date": "2026-04-17",
        "close": 8085.0,
        "volume": 177607
      },
      {
        "date": "2026-04-24",
        "close": 8705.0,
        "volume": 224437
      },
      {
        "date": "2026-05-01",
        "close": 8325.0,
        "volume": 236993
      },
      {
        "date": "2026-05-08",
        "close": 8525.0,
        "volume": 257944
      },
      {
        "date": "2026-05-15",
        "close": 7485.0,
        "volume": 370983
      },
      {
        "date": "2026-05-22",
        "close": 8110.0,
        "volume": 497988
      },
      {
        "date": "2026-05-29",
        "close": 7240.0,
        "volume": 483969
      },
      {
        "date": "2026-06-05",
        "close": 6440.0,
        "volume": 97534
      },
      {
        "date": "2026-06-12",
        "close": 6545.0,
        "volume": 84782
      },
      {
        "date": "2026-06-19",
        "close": 5780.0,
        "volume": 98234
      },
      {
        "date": "2026-06-26",
        "close": 4665.0,
        "volume": 94468
      },
      {
        "date": "2026-07-03",
        "close": 4580.0,
        "volume": 79410
      },
      {
        "date": "2026-07-10",
        "close": 4070.0,
        "volume": 523294
      },
      {
        "date": "2026-07-17",
        "close": 3560.0,
        "volume": 338877
      },
      {
        "date": "2026-07-24",
        "close": 3010.0,
        "volume": 398638
      },
      {
        "date": "2026-07-31",
        "close": 2600.0,
        "volume": 549429
      },
      {
        "date": "2026-08-07",
        "close": 3340.0,
        "volume": 573125
      }
    ],
    "sharemaestro_context": {
      "trend": 6968.5,
      "fair_value": 5083.794643,
      "market_activity": -43.721899,
      "market_dynamics": -1.183818,
      "relative_strength": -56.891642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.179361,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.19677,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.063961
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.01891
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.179361
      }
    ]
  }
}