{
  "ticker": {
    "uuid": "6e22d5c5-9013-407f-b835-07ea1034c22c",
    "symbol": "MAW",
    "name": "Maruwa Co.,Ltd.",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55630.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45744.304688,
    "boundary_margin": 0.216108,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.482654,
    "volatility_stability": 1.1362,
    "risk_context": 0.2072,
    "current_regime": {
      "move": 0.249787,
      "interruption": -0.247531,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.432,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25667.904297,
        "direction_boundary": 16955.15625,
        "core_momentum": 0.51387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29342
      },
      {
        "date": "2023-08-25",
        "close": 25667.904297,
        "direction_boundary": 16955.15625,
        "core_momentum": 0.51387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29342
      },
      {
        "date": "2023-09-01",
        "close": 25667.904297,
        "direction_boundary": 16955.15625,
        "core_momentum": 0.51387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292784
      },
      {
        "date": "2023-09-08",
        "close": 25667.904297,
        "direction_boundary": 16956.708984,
        "core_momentum": 0.513731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292784
      },
      {
        "date": "2023-09-15",
        "close": 24248.529297,
        "direction_boundary": 17277.769531,
        "core_momentum": 0.403453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308473
      },
      {
        "date": "2023-09-22",
        "close": 24248.529297,
        "direction_boundary": 17402.236328,
        "core_momentum": 0.393415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308473
      },
      {
        "date": "2023-09-29",
        "close": 22769.974609,
        "direction_boundary": 16008.43457,
        "core_momentum": 0.422374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324012
      },
      {
        "date": "2023-10-06",
        "close": 23247.248047,
        "direction_boundary": 16488.972656,
        "core_momentum": 0.409866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323249
      },
      {
        "date": "2023-10-13",
        "close": 23247.248047,
        "direction_boundary": 15676.904297,
        "core_momentum": 0.482898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323249
      },
      {
        "date": "2023-10-20",
        "close": 23247.248047,
        "direction_boundary": 15676.904297,
        "core_momentum": 0.482898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315337
      },
      {
        "date": "2023-10-27",
        "close": 23247.248047,
        "direction_boundary": 16399.847656,
        "core_momentum": 0.417528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315337
      },
      {
        "date": "2023-11-03",
        "close": 23247.248047,
        "direction_boundary": 17588.236328,
        "core_momentum": 0.32175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315337
      },
      {
        "date": "2023-11-10",
        "close": 23247.248047,
        "direction_boundary": 17588.236328,
        "core_momentum": 0.32175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315337
      },
      {
        "date": "2023-11-17",
        "close": 23247.248047,
        "direction_boundary": 18083.402344,
        "core_momentum": 0.285557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315337
      },
      {
        "date": "2023-11-24",
        "close": 23247.248047,
        "direction_boundary": 18697.404297,
        "core_momentum": 0.243341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288024
      },
      {
        "date": "2023-12-01",
        "close": 23247.248047,
        "direction_boundary": 17875.433594,
        "core_momentum": 0.300514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287791
      },
      {
        "date": "2023-12-08",
        "close": 23247.248047,
        "direction_boundary": 16835.587891,
        "core_momentum": 0.38084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287324
      },
      {
        "date": "2023-12-15",
        "close": 26647.826172,
        "direction_boundary": 17281.236328,
        "core_momentum": 0.542009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337094
      },
      {
        "date": "2023-12-22",
        "close": 26647.826172,
        "direction_boundary": 15191.642578,
        "core_momentum": 0.754111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33648
      },
      {
        "date": "2023-12-29",
        "close": 26647.826172,
        "direction_boundary": 15191.642578,
        "core_momentum": 0.754111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31838
      },
      {
        "date": "2024-01-05",
        "close": 26647.826172,
        "direction_boundary": 15191.642578,
        "core_momentum": 0.754111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317757
      },
      {
        "date": "2024-01-12",
        "close": 26647.826172,
        "direction_boundary": 15191.642578,
        "core_momentum": 0.754111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317932
      },
      {
        "date": "2024-01-19",
        "close": 26647.826172,
        "direction_boundary": 15191.642578,
        "core_momentum": 0.754111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317457
      },
      {
        "date": "2024-01-26",
        "close": 28556.925781,
        "direction_boundary": 15191.642578,
        "core_momentum": 0.879779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326553
      },
      {
        "date": "2024-02-02",
        "close": 28795.564453,
        "direction_boundary": 15191.642578,
        "core_momentum": 0.895487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24808
      },
      {
        "date": "2024-02-09",
        "close": 28795.564453,
        "direction_boundary": 17409.980469,
        "core_momentum": 0.653969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247429
      },
      {
        "date": "2024-02-16",
        "close": 32315.462891,
        "direction_boundary": 17885.335938,
        "core_momentum": 0.806813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291131
      },
      {
        "date": "2024-02-23",
        "close": 32315.462891,
        "direction_boundary": 17885.335938,
        "core_momentum": 0.806813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291131
      },
      {
        "date": "2024-03-01",
        "close": 34652.125,
        "direction_boundary": 17786.304688,
        "core_momentum": 0.948248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302749
      },
      {
        "date": "2024-03-08",
        "close": 32414.896484,
        "direction_boundary": 17786.304688,
        "core_momentum": 0.822464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32141
      },
      {
        "date": "2024-03-15",
        "close": 31218.587891,
        "direction_boundary": 17786.304688,
        "core_momentum": 0.755204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314547
      },
      {
        "date": "2024-03-22",
        "close": 31768.587891,
        "direction_boundary": 17786.304688,
        "core_momentum": 0.786126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3144
      },
      {
        "date": "2024-03-29",
        "close": 31811.400391,
        "direction_boundary": 17568.521484,
        "core_momentum": 0.810704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296558
      },
      {
        "date": "2024-04-05",
        "close": 35545.136719,
        "direction_boundary": 18084.660156,
        "core_momentum": 0.965485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326268
      },
      {
        "date": "2024-04-12",
        "close": 33961.871094,
        "direction_boundary": 18084.660156,
        "core_momentum": 0.877938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336778
      },
      {
        "date": "2024-04-19",
        "close": 35176.539063,
        "direction_boundary": 17360.082031,
        "core_momentum": 1.026289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337261
      },
      {
        "date": "2024-04-26",
        "close": 32757.28125,
        "direction_boundary": 17360.082031,
        "core_momentum": 0.886931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35784
      },
      {
        "date": "2024-05-03",
        "close": 32757.28125,
        "direction_boundary": 17360.082031,
        "core_momentum": 0.886931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35784
      },
      {
        "date": "2024-05-10",
        "close": 34449.902344,
        "direction_boundary": 17360.082031,
        "core_momentum": 0.984432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360933
      },
      {
        "date": "2024-05-17",
        "close": 34449.902344,
        "direction_boundary": 17360.082031,
        "core_momentum": 0.984432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360933
      },
      {
        "date": "2024-05-24",
        "close": 33404.457031,
        "direction_boundary": 19196.337891,
        "core_momentum": 0.740147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36601
      },
      {
        "date": "2024-05-31",
        "close": 33404.457031,
        "direction_boundary": 19126.857422,
        "core_momentum": 0.746469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36601
      },
      {
        "date": "2024-06-07",
        "close": 35047.300781,
        "direction_boundary": 19007.748047,
        "core_momentum": 0.843843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3684
      },
      {
        "date": "2024-06-14",
        "close": 35047.300781,
        "direction_boundary": 19642.994141,
        "core_momentum": 0.784214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325009
      },
      {
        "date": "2024-06-21",
        "close": 35047.300781,
        "direction_boundary": 20228.613281,
        "core_momentum": 0.732561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325009
      },
      {
        "date": "2024-06-28",
        "close": 38183.640625,
        "direction_boundary": 22054.943359,
        "core_momentum": 0.731296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340801
      },
      {
        "date": "2024-07-05",
        "close": 38183.640625,
        "direction_boundary": 21868.582031,
        "core_momentum": 0.74605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340801
      },
      {
        "date": "2024-07-12",
        "close": 38183.640625,
        "direction_boundary": 22025.167969,
        "core_momentum": 0.733637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340801
      },
      {
        "date": "2024-07-19",
        "close": 38183.640625,
        "direction_boundary": 21873.632813,
        "core_momentum": 0.745647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340801
      },
      {
        "date": "2024-07-26",
        "close": 38183.640625,
        "direction_boundary": 21514.658203,
        "core_momentum": 0.774773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331709
      },
      {
        "date": "2024-08-02",
        "close": 38183.640625,
        "direction_boundary": 25201.398438,
        "core_momentum": 0.51514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332053
      },
      {
        "date": "2024-08-09",
        "close": 38183.640625,
        "direction_boundary": 25667.904297,
        "core_momentum": 0.487603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332053
      },
      {
        "date": "2024-08-16",
        "close": 38183.640625,
        "direction_boundary": 25667.904297,
        "core_momentum": 0.487603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296046
      },
      {
        "date": "2024-08-23",
        "close": 38183.640625,
        "direction_boundary": 25667.904297,
        "core_momentum": 0.487603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296046
      },
      {
        "date": "2024-08-30",
        "close": 38183.640625,
        "direction_boundary": 25667.904297,
        "core_momentum": 0.487603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281625
      },
      {
        "date": "2024-09-06",
        "close": 38183.640625,
        "direction_boundary": 25667.904297,
        "core_momentum": 0.487603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262801
      },
      {
        "date": "2024-09-13",
        "close": 38183.640625,
        "direction_boundary": 24248.529297,
        "core_momentum": 0.574679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255304
      },
      {
        "date": "2024-09-20",
        "close": 38880.601563,
        "direction_boundary": 24248.529297,
        "core_momentum": 0.603421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255353
      },
      {
        "date": "2024-09-27",
        "close": 38927.453125,
        "direction_boundary": 22769.974609,
        "core_momentum": 0.709596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25536
      },
      {
        "date": "2024-10-04",
        "close": 41718.667969,
        "direction_boundary": 23247.248047,
        "core_momentum": 0.794564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226559
      },
      {
        "date": "2024-10-11",
        "close": 41718.667969,
        "direction_boundary": 23247.248047,
        "core_momentum": 0.794564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21423
      },
      {
        "date": "2024-10-18",
        "close": 40721.804688,
        "direction_boundary": 23247.248047,
        "core_momentum": 0.751683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214945
      },
      {
        "date": "2024-10-25",
        "close": 40721.804688,
        "direction_boundary": 23247.248047,
        "core_momentum": 0.751683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184532
      },
      {
        "date": "2024-11-01",
        "close": 40721.804688,
        "direction_boundary": 23247.248047,
        "core_momentum": 0.751683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184532
      },
      {
        "date": "2024-11-08",
        "close": 40721.804688,
        "direction_boundary": 23247.248047,
        "core_momentum": 0.751683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174548
      },
      {
        "date": "2024-11-15",
        "close": 40721.804688,
        "direction_boundary": 23247.248047,
        "core_momentum": 0.751683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174548
      },
      {
        "date": "2024-11-22",
        "close": 40721.804688,
        "direction_boundary": 23247.248047,
        "core_momentum": 0.751683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166438
      },
      {
        "date": "2024-11-29",
        "close": 40721.804688,
        "direction_boundary": 23247.248047,
        "core_momentum": 0.751683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166438
      },
      {
        "date": "2024-12-06",
        "close": 40721.804688,
        "direction_boundary": 23247.248047,
        "core_momentum": 0.751683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156133
      },
      {
        "date": "2024-12-13",
        "close": 40721.804688,
        "direction_boundary": 26647.826172,
        "core_momentum": 0.528147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156133
      },
      {
        "date": "2024-12-20",
        "close": 44499.910156,
        "direction_boundary": 26647.826172,
        "core_momentum": 0.669926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193565
      },
      {
        "date": "2024-12-27",
        "close": 44499.910156,
        "direction_boundary": 26647.826172,
        "core_momentum": 0.669926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159245
      },
      {
        "date": "2025-01-03",
        "close": 44499.910156,
        "direction_boundary": 26647.826172,
        "core_momentum": 0.669926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159245
      },
      {
        "date": "2025-01-10",
        "close": 44499.910156,
        "direction_boundary": 26647.826172,
        "core_momentum": 0.669926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159245
      },
      {
        "date": "2025-01-17",
        "close": 44499.910156,
        "direction_boundary": 26647.826172,
        "core_momentum": 0.669926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159245
      },
      {
        "date": "2025-01-24",
        "close": 44499.910156,
        "direction_boundary": 28556.925781,
        "core_momentum": 0.558288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159245
      },
      {
        "date": "2025-01-31",
        "close": 44499.910156,
        "direction_boundary": 28795.564453,
        "core_momentum": 0.545374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159245
      },
      {
        "date": "2025-02-07",
        "close": 44499.910156,
        "direction_boundary": 28795.564453,
        "core_momentum": 0.545374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159245
      },
      {
        "date": "2025-02-14",
        "close": 44499.910156,
        "direction_boundary": 32315.462891,
        "core_momentum": 0.377047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159245
      },
      {
        "date": "2025-02-21",
        "close": 44499.910156,
        "direction_boundary": 32315.462891,
        "core_momentum": 0.377047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159245
      },
      {
        "date": "2025-02-28",
        "close": 44499.910156,
        "direction_boundary": 34652.125,
        "core_momentum": 0.28419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159245
      },
      {
        "date": "2025-03-07",
        "close": 44499.910156,
        "direction_boundary": 32414.896484,
        "core_momentum": 0.372823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159245
      },
      {
        "date": "2025-03-14",
        "close": 44499.910156,
        "direction_boundary": 31218.587891,
        "core_momentum": 0.42543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159245
      },
      {
        "date": "2025-03-21",
        "close": 44499.910156,
        "direction_boundary": 31768.587891,
        "core_momentum": 0.400752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158447
      },
      {
        "date": "2025-03-28",
        "close": 44546.8125,
        "direction_boundary": 31811.400391,
        "core_momentum": 0.400341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158455
      },
      {
        "date": "2025-04-04",
        "close": 44546.8125,
        "direction_boundary": 35545.136719,
        "core_momentum": 0.253246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128782
      },
      {
        "date": "2025-04-11",
        "close": 26694.158203,
        "direction_boundary": 33961.871094,
        "core_momentum": -0.213996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725303
      },
      {
        "date": "2025-04-18",
        "close": 26694.158203,
        "direction_boundary": 35176.539063,
        "core_momentum": -0.241137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725611
      },
      {
        "date": "2025-04-25",
        "close": 26694.158203,
        "direction_boundary": 32757.28125,
        "core_momentum": -0.185092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725611
      },
      {
        "date": "2025-05-02",
        "close": 26694.158203,
        "direction_boundary": 32757.28125,
        "core_momentum": -0.185092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725611
      },
      {
        "date": "2025-05-09",
        "close": 30865.433594,
        "direction_boundary": 34449.902344,
        "core_momentum": -0.104049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759266
      },
      {
        "date": "2025-05-16",
        "close": 30865.433594,
        "direction_boundary": 34449.902344,
        "core_momentum": -0.104049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759266
      },
      {
        "date": "2025-05-23",
        "close": 33380.167969,
        "direction_boundary": 33404.457031,
        "core_momentum": -0.000727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769169
      },
      {
        "date": "2025-05-30",
        "close": 33380.167969,
        "direction_boundary": 33404.457031,
        "core_momentum": -0.000727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769169
      },
      {
        "date": "2025-06-06",
        "close": 33380.167969,
        "direction_boundary": 35047.300781,
        "core_momentum": -0.047568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769169
      },
      {
        "date": "2025-06-13",
        "close": 37042.507813,
        "direction_boundary": 35047.300781,
        "core_momentum": 0.056929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.784632
      },
      {
        "date": "2025-06-20",
        "close": 37042.507813,
        "direction_boundary": 35047.300781,
        "core_momentum": 0.056929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773308
      },
      {
        "date": "2025-06-27",
        "close": 41592.992188,
        "direction_boundary": 38183.640625,
        "core_momentum": 0.089288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791891
      },
      {
        "date": "2025-07-04",
        "close": 39926.476563,
        "direction_boundary": 38183.640625,
        "core_momentum": 0.045644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793651
      },
      {
        "date": "2025-07-11",
        "close": 39926.476563,
        "direction_boundary": 38183.640625,
        "core_momentum": 0.045644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793651
      },
      {
        "date": "2025-07-18",
        "close": 39926.476563,
        "direction_boundary": 38183.640625,
        "core_momentum": 0.045644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793651
      },
      {
        "date": "2025-07-25",
        "close": 39926.476563,
        "direction_boundary": 38183.640625,
        "core_momentum": 0.045644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793651
      },
      {
        "date": "2025-08-01",
        "close": 44317.292969,
        "direction_boundary": 38183.640625,
        "core_momentum": 0.160636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80781
      },
      {
        "date": "2025-08-08",
        "close": 45744.304688,
        "direction_boundary": 38183.640625,
        "core_momentum": 0.198008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809017
      },
      {
        "date": "2025-08-15",
        "close": 45744.304688,
        "direction_boundary": 38183.640625,
        "core_momentum": 0.198008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809017
      },
      {
        "date": "2025-08-22",
        "close": 45744.304688,
        "direction_boundary": 38183.640625,
        "core_momentum": 0.198008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809017
      },
      {
        "date": "2025-08-29",
        "close": 45744.304688,
        "direction_boundary": 38183.640625,
        "core_momentum": 0.198008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809017
      },
      {
        "date": "2025-09-05",
        "close": 45744.304688,
        "direction_boundary": 38183.640625,
        "core_momentum": 0.198008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809017
      },
      {
        "date": "2025-09-12",
        "close": 45744.304688,
        "direction_boundary": 38183.640625,
        "core_momentum": 0.198008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809017
      },
      {
        "date": "2025-09-19",
        "close": 45744.304688,
        "direction_boundary": 38880.601563,
        "core_momentum": 0.176533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809017
      },
      {
        "date": "2025-09-26",
        "close": 41503.175781,
        "direction_boundary": 38927.453125,
        "core_momentum": 0.066167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.820435
      },
      {
        "date": "2025-10-03",
        "close": 41554.132813,
        "direction_boundary": 41718.667969,
        "core_momentum": -0.003944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820445
      },
      {
        "date": "2025-10-10",
        "close": 41554.132813,
        "direction_boundary": 41718.667969,
        "core_momentum": -0.003944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365995
      },
      {
        "date": "2025-10-17",
        "close": 38946.386719,
        "direction_boundary": 40721.804688,
        "core_momentum": -0.043599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382678
      },
      {
        "date": "2025-10-24",
        "close": 38946.386719,
        "direction_boundary": 40721.804688,
        "core_momentum": -0.043599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382678
      },
      {
        "date": "2025-10-31",
        "close": 43832.167969,
        "direction_boundary": 40721.804688,
        "core_momentum": 0.076381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407963
      },
      {
        "date": "2025-11-07",
        "close": 42213.566406,
        "direction_boundary": 40721.804688,
        "core_momentum": 0.036633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372131
      },
      {
        "date": "2025-11-14",
        "close": 43612.359375,
        "direction_boundary": 40721.804688,
        "core_momentum": 0.070983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372766
      },
      {
        "date": "2025-11-21",
        "close": 44581.523438,
        "direction_boundary": 40721.804688,
        "core_momentum": 0.094783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361115
      },
      {
        "date": "2025-11-28",
        "close": 45710.546875,
        "direction_boundary": 40721.804688,
        "core_momentum": 0.122508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361238
      },
      {
        "date": "2025-12-05",
        "close": 46459.898438,
        "direction_boundary": 40721.804688,
        "core_momentum": 0.14091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360853
      },
      {
        "date": "2025-12-12",
        "close": 44951.203125,
        "direction_boundary": 40721.804688,
        "core_momentum": 0.103861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340951
      },
      {
        "date": "2025-12-19",
        "close": 40964.644531,
        "direction_boundary": 44499.910156,
        "core_momentum": -0.079444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368237
      },
      {
        "date": "2025-12-26",
        "close": 40964.644531,
        "direction_boundary": 44499.910156,
        "core_momentum": -0.079444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330923
      },
      {
        "date": "2026-01-02",
        "close": 40964.644531,
        "direction_boundary": 44499.910156,
        "core_momentum": -0.079444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32578
      },
      {
        "date": "2026-01-09",
        "close": 44511.582031,
        "direction_boundary": 44499.910156,
        "core_momentum": 0.000262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345059
      },
      {
        "date": "2026-01-16",
        "close": 47159.296875,
        "direction_boundary": 44499.910156,
        "core_momentum": 0.059762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352874
      },
      {
        "date": "2026-01-23",
        "close": 51175.828125,
        "direction_boundary": 44499.910156,
        "core_momentum": 0.150021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367796
      },
      {
        "date": "2026-01-30",
        "close": 47598.917969,
        "direction_boundary": 44499.910156,
        "core_momentum": 0.069641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358259
      },
      {
        "date": "2026-02-06",
        "close": 48078.503906,
        "direction_boundary": 44499.910156,
        "core_momentum": 0.080418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356011
      },
      {
        "date": "2026-02-13",
        "close": 52534.65625,
        "direction_boundary": 44499.910156,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375731
      },
      {
        "date": "2026-02-20",
        "close": 55032.5,
        "direction_boundary": 44499.910156,
        "core_momentum": 0.236688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379914
      },
      {
        "date": "2026-02-27",
        "close": 61227.15625,
        "direction_boundary": 44499.910156,
        "core_momentum": 0.375894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403957
      },
      {
        "date": "2026-03-06",
        "close": 61287.101563,
        "direction_boundary": 44499.910156,
        "core_momentum": 0.377241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403905
      },
      {
        "date": "2026-03-13",
        "close": 54363.078125,
        "direction_boundary": 44499.910156,
        "core_momentum": 0.221645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442914
      },
      {
        "date": "2026-03-20",
        "close": 56980.820313,
        "direction_boundary": 44499.910156,
        "core_momentum": 0.28047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446293
      },
      {
        "date": "2026-03-27",
        "close": 59089.0,
        "direction_boundary": 44546.8125,
        "core_momentum": 0.326447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420707
      },
      {
        "date": "2026-04-03",
        "close": 56920.0,
        "direction_boundary": 44546.8125,
        "core_momentum": 0.277757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426349
      },
      {
        "date": "2026-04-10",
        "close": 64230.0,
        "direction_boundary": 26694.158203,
        "core_momentum": 1.406144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451662
      },
      {
        "date": "2026-04-17",
        "close": 66660.0,
        "direction_boundary": 26694.158203,
        "core_momentum": 1.497176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436722
      },
      {
        "date": "2026-04-24",
        "close": 66660.0,
        "direction_boundary": 26694.158203,
        "core_momentum": 1.497176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436722
      },
      {
        "date": "2026-05-01",
        "close": 66660.0,
        "direction_boundary": 26694.158203,
        "core_momentum": 1.497176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414112
      },
      {
        "date": "2026-05-08",
        "close": 66660.0,
        "direction_boundary": 30865.433594,
        "core_momentum": 1.159698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40758
      },
      {
        "date": "2026-05-15",
        "close": 64520.0,
        "direction_boundary": 30865.433594,
        "core_momentum": 1.090364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412775
      },
      {
        "date": "2026-05-22",
        "close": 67630.0,
        "direction_boundary": 33380.167969,
        "core_momentum": 1.026053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415077
      },
      {
        "date": "2026-05-29",
        "close": 67630.0,
        "direction_boundary": 33380.167969,
        "core_momentum": 1.026053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415443
      },
      {
        "date": "2026-06-05",
        "close": 73930.0,
        "direction_boundary": 33380.167969,
        "core_momentum": 1.214788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427942
      },
      {
        "date": "2026-06-12",
        "close": 73930.0,
        "direction_boundary": 37042.507813,
        "core_momentum": 0.995815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422507
      },
      {
        "date": "2026-06-19",
        "close": 69680.0,
        "direction_boundary": 37042.507813,
        "core_momentum": 0.881082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406952
      },
      {
        "date": "2026-06-26",
        "close": 68570.0,
        "direction_boundary": 41592.992188,
        "core_momentum": 0.648595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409167
      },
      {
        "date": "2026-07-03",
        "close": 73070.0,
        "direction_boundary": 39926.476563,
        "core_momentum": 0.830114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412492
      },
      {
        "date": "2026-07-10",
        "close": 60020.0,
        "direction_boundary": 39926.476563,
        "core_momentum": 0.503263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502653
      },
      {
        "date": "2026-07-17",
        "close": 60020.0,
        "direction_boundary": 39926.476563,
        "core_momentum": 0.503263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49838
      },
      {
        "date": "2026-07-24",
        "close": 57940.0,
        "direction_boundary": 39926.476563,
        "core_momentum": 0.451167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490711
      },
      {
        "date": "2026-07-31",
        "close": 57940.0,
        "direction_boundary": 44317.292969,
        "core_momentum": 0.30739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478027
      },
      {
        "date": "2026-08-07",
        "close": 55630.0,
        "direction_boundary": 45744.304688,
        "core_momentum": 0.216108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25667.904297,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 25667.904297,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 25667.904297,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 25667.904297,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 24248.529297,
        "volume": 3100
      },
      {
        "date": "2023-09-22",
        "close": 24248.529297,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 22769.974609,
        "volume": 2300
      },
      {
        "date": "2023-10-06",
        "close": 23247.248047,
        "volume": 2500
      },
      {
        "date": "2023-10-13",
        "close": 23247.248047,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 23247.248047,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 23247.248047,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 23247.248047,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 23247.248047,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 23247.248047,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 23247.248047,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 23247.248047,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 23247.248047,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 26647.826172,
        "volume": 600
      },
      {
        "date": "2023-12-22",
        "close": 26647.826172,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 26647.826172,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 26647.826172,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 26647.826172,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 26647.826172,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 28556.925781,
        "volume": 3100
      },
      {
        "date": "2024-02-02",
        "close": 28795.564453,
        "volume": 800
      },
      {
        "date": "2024-02-09",
        "close": 28795.564453,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 32315.462891,
        "volume": 12200
      },
      {
        "date": "2024-02-23",
        "close": 32315.462891,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 34652.125,
        "volume": 10800
      },
      {
        "date": "2024-03-08",
        "close": 32414.896484,
        "volume": 2605
      },
      {
        "date": "2024-03-15",
        "close": 31218.587891,
        "volume": 26613
      },
      {
        "date": "2024-03-22",
        "close": 31768.587891,
        "volume": 1400
      },
      {
        "date": "2024-03-29",
        "close": 31811.400391,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 35545.136719,
        "volume": 8463
      },
      {
        "date": "2024-04-12",
        "close": 33961.871094,
        "volume": 3100
      },
      {
        "date": "2024-04-19",
        "close": 35176.539063,
        "volume": 3500
      },
      {
        "date": "2024-04-26",
        "close": 32757.28125,
        "volume": 2384
      },
      {
        "date": "2024-05-03",
        "close": 32757.28125,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 34449.902344,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 34449.902344,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 33404.457031,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 33404.457031,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 35047.300781,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 35047.300781,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 35047.300781,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 38183.640625,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 38183.640625,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 38183.640625,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 38183.640625,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 38183.640625,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 38183.640625,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 38183.640625,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 38183.640625,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 38183.640625,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 38183.640625,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 38183.640625,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 38183.640625,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 38880.601563,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 38927.453125,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 41718.667969,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 41718.667969,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 40721.804688,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 40721.804688,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 40721.804688,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 40721.804688,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 40721.804688,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 40721.804688,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 40721.804688,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 40721.804688,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 40721.804688,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 44499.910156,
        "volume": 600
      },
      {
        "date": "2024-12-27",
        "close": 44499.910156,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 44499.910156,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 44499.910156,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 44499.910156,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 44499.910156,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 44499.910156,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 44499.910156,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 44499.910156,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 44499.910156,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 44499.910156,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 44499.910156,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 44499.910156,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 44499.910156,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 44546.8125,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 44546.8125,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 26694.158203,
        "volume": 100
      },
      {
        "date": "2025-04-18",
        "close": 26694.158203,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 26694.158203,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 26694.158203,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 30865.433594,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 30865.433594,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 33380.167969,
        "volume": 200
      },
      {
        "date": "2025-05-30",
        "close": 33380.167969,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 33380.167969,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 37042.507813,
        "volume": 600
      },
      {
        "date": "2025-06-20",
        "close": 37042.507813,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 41592.992188,
        "volume": 1300
      },
      {
        "date": "2025-07-04",
        "close": 39926.476563,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 39926.476563,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 39926.476563,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 39926.476563,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 44317.292969,
        "volume": 500
      },
      {
        "date": "2025-08-08",
        "close": 45744.304688,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 45744.304688,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 45744.304688,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 45744.304688,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 45744.304688,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 45744.304688,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 45744.304688,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 41503.175781,
        "volume": 500
      },
      {
        "date": "2025-10-03",
        "close": 41554.132813,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 41554.132813,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 38946.386719,
        "volume": 595
      },
      {
        "date": "2025-10-24",
        "close": 38946.386719,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 43832.167969,
        "volume": 2100
      },
      {
        "date": "2025-11-07",
        "close": 42213.566406,
        "volume": 3154
      },
      {
        "date": "2025-11-14",
        "close": 43612.359375,
        "volume": 159
      },
      {
        "date": "2025-11-21",
        "close": 44581.523438,
        "volume": 2020
      },
      {
        "date": "2025-11-28",
        "close": 45710.546875,
        "volume": 1960
      },
      {
        "date": "2025-12-05",
        "close": 46459.898438,
        "volume": 2240
      },
      {
        "date": "2025-12-12",
        "close": 44951.203125,
        "volume": 5200
      },
      {
        "date": "2025-12-19",
        "close": 40964.644531,
        "volume": 4720
      },
      {
        "date": "2025-12-26",
        "close": 40964.644531,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 40964.644531,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 44511.582031,
        "volume": 760
      },
      {
        "date": "2026-01-16",
        "close": 47159.296875,
        "volume": 1080
      },
      {
        "date": "2026-01-23",
        "close": 51175.828125,
        "volume": 6480
      },
      {
        "date": "2026-01-30",
        "close": 47598.917969,
        "volume": 7420
      },
      {
        "date": "2026-02-06",
        "close": 48078.503906,
        "volume": 2500
      },
      {
        "date": "2026-02-13",
        "close": 52534.65625,
        "volume": 4600
      },
      {
        "date": "2026-02-20",
        "close": 55032.5,
        "volume": 5200
      },
      {
        "date": "2026-02-27",
        "close": 61227.15625,
        "volume": 3162
      },
      {
        "date": "2026-03-06",
        "close": 61287.101563,
        "volume": 7731
      },
      {
        "date": "2026-03-13",
        "close": 54363.078125,
        "volume": 169
      },
      {
        "date": "2026-03-20",
        "close": 56980.820313,
        "volume": 1189
      },
      {
        "date": "2026-03-27",
        "close": 59089.0,
        "volume": 5500
      },
      {
        "date": "2026-04-03",
        "close": 56920.0,
        "volume": 2911
      },
      {
        "date": "2026-04-10",
        "close": 64230.0,
        "volume": 2989
      },
      {
        "date": "2026-04-17",
        "close": 66660.0,
        "volume": 2511
      },
      {
        "date": "2026-04-24",
        "close": 66660.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 66660.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 66660.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 64520.0,
        "volume": 9600
      },
      {
        "date": "2026-05-22",
        "close": 67630.0,
        "volume": 6969
      },
      {
        "date": "2026-05-29",
        "close": 67630.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 73930.0,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 73930.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 69680.0,
        "volume": 2200
      },
      {
        "date": "2026-06-26",
        "close": 68570.0,
        "volume": 680
      },
      {
        "date": "2026-07-03",
        "close": 73070.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 60020.0,
        "volume": 1980
      },
      {
        "date": "2026-07-17",
        "close": 60020.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 57940.0,
        "volume": 700
      },
      {
        "date": "2026-07-31",
        "close": 57940.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 55630.0,
        "volume": 12400
      }
    ],
    "sharemaestro_context": {
      "trend": 61094.228646,
      "fair_value": 41094.142841,
      "market_activity": -1.798393,
      "market_dynamics": -1.06327,
      "relative_strength": -3.781548
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.04283,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.029245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.124455,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.045612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.260993,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.083027,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.322686,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.052774,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 2.919345
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.250467
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.12042
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.062755
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.02553
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.249787
      }
    ]
  }
}