{
  "ticker": {
    "uuid": "6e242941-3279-4ea9-b880-59601db301dc",
    "symbol": "LDEM",
    "name": "ISHARES ESG MSCI EM LEADERS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.9724,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.772501,
    "boundary_margin": 0.133896,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.221297,
    "volatility_stability": 1.2131,
    "risk_context": 0.4519,
    "current_regime": {
      "move": 0.444199,
      "interruption": -0.123058,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.151,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.494149,
        "direction_boundary": 40.348778,
        "core_momentum": -0.021181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174353
      },
      {
        "date": "2023-08-25",
        "close": 39.945589,
        "direction_boundary": 40.845835,
        "core_momentum": -0.02204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169158
      },
      {
        "date": "2023-09-01",
        "close": 40.419829,
        "direction_boundary": 39.383006,
        "core_momentum": 0.026327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164869
      },
      {
        "date": "2023-09-08",
        "close": 39.453109,
        "direction_boundary": 39.720917,
        "core_momentum": -0.006742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157283
      },
      {
        "date": "2023-09-15",
        "close": 39.927987,
        "direction_boundary": 38.386713,
        "core_momentum": 0.040151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157502
      },
      {
        "date": "2023-09-22",
        "close": 39.416629,
        "direction_boundary": 36.555453,
        "core_momentum": 0.078269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151375
      },
      {
        "date": "2023-09-29",
        "close": 39.013799,
        "direction_boundary": 35.535179,
        "core_momentum": 0.097892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147446
      },
      {
        "date": "2023-10-06",
        "close": 39.029029,
        "direction_boundary": 36.136879,
        "core_momentum": 0.080033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147487
      },
      {
        "date": "2023-10-13",
        "close": 39.079189,
        "direction_boundary": 34.628269,
        "core_momentum": 0.128534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147007
      },
      {
        "date": "2023-10-20",
        "close": 37.56527,
        "direction_boundary": 35.648542,
        "core_momentum": 0.053767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154137
      },
      {
        "date": "2023-10-27",
        "close": 37.21871,
        "direction_boundary": 34.793954,
        "core_momentum": 0.069689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154352
      },
      {
        "date": "2023-11-03",
        "close": 39.10892,
        "direction_boundary": 36.825781,
        "core_momentum": 0.061998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170338
      },
      {
        "date": "2023-11-10",
        "close": 38.787349,
        "direction_boundary": 38.58728,
        "core_momentum": 0.005185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169122
      },
      {
        "date": "2023-11-17",
        "close": 39.872629,
        "direction_boundary": 38.508797,
        "core_momentum": 0.035416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173797
      },
      {
        "date": "2023-11-24",
        "close": 40.082389,
        "direction_boundary": 38.308231,
        "core_momentum": 0.046313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173599
      },
      {
        "date": "2023-12-01",
        "close": 39.898621,
        "direction_boundary": 40.366219,
        "core_momentum": -0.011584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172859
      },
      {
        "date": "2023-12-08",
        "close": 39.088309,
        "direction_boundary": 39.7994,
        "core_momentum": -0.017867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173583
      },
      {
        "date": "2023-12-15",
        "close": 40.191829,
        "direction_boundary": 39.216491,
        "core_momentum": 0.024871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172897
      },
      {
        "date": "2023-12-22",
        "close": 40.089777,
        "direction_boundary": 39.370353,
        "core_momentum": 0.018273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16237
      },
      {
        "date": "2023-12-29",
        "close": 41.108851,
        "direction_boundary": 38.582946,
        "core_momentum": 0.065467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165824
      },
      {
        "date": "2024-01-05",
        "close": 40.19262,
        "direction_boundary": 41.795928,
        "core_momentum": -0.03836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168818
      },
      {
        "date": "2024-01-12",
        "close": 39.958887,
        "direction_boundary": 43.026818,
        "core_momentum": -0.071303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160953
      },
      {
        "date": "2024-01-19",
        "close": 38.967862,
        "direction_boundary": 43.379793,
        "core_momentum": -0.101705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16306
      },
      {
        "date": "2024-01-26",
        "close": 39.425977,
        "direction_boundary": 43.904731,
        "core_momentum": -0.102011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153653
      },
      {
        "date": "2024-02-02",
        "close": 39.229642,
        "direction_boundary": 42.456626,
        "core_momentum": -0.076007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149046
      },
      {
        "date": "2024-02-09",
        "close": 40.043031,
        "direction_boundary": 41.759726,
        "core_momentum": -0.041109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147858
      },
      {
        "date": "2024-02-16",
        "close": 40.407653,
        "direction_boundary": 41.108079,
        "core_momentum": -0.017039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140717
      },
      {
        "date": "2024-02-23",
        "close": 40.874931,
        "direction_boundary": 39.777632,
        "core_momentum": 0.027586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140737
      },
      {
        "date": "2024-03-01",
        "close": 40.720855,
        "direction_boundary": 40.954217,
        "core_momentum": -0.005698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139976
      },
      {
        "date": "2024-03-08",
        "close": 40.98731,
        "direction_boundary": 39.246811,
        "core_momentum": 0.044348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135642
      },
      {
        "date": "2024-03-15",
        "close": 41.099501,
        "direction_boundary": 38.890668,
        "core_momentum": 0.056796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134814
      },
      {
        "date": "2024-03-22",
        "close": 40.734879,
        "direction_boundary": 40.216317,
        "core_momentum": 0.012894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134099
      },
      {
        "date": "2024-03-29",
        "close": 40.97796,
        "direction_boundary": 41.207636,
        "core_momentum": -0.005574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133191
      },
      {
        "date": "2024-04-05",
        "close": 40.931214,
        "direction_boundary": 41.13523,
        "core_momentum": -0.00496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133243
      },
      {
        "date": "2024-04-12",
        "close": 40.388955,
        "direction_boundary": 41.421865,
        "core_momentum": -0.024936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134895
      },
      {
        "date": "2024-04-19",
        "close": 39.510121,
        "direction_boundary": 40.619343,
        "core_momentum": -0.027308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126215
      },
      {
        "date": "2024-04-26",
        "close": 40.98731,
        "direction_boundary": 40.57409,
        "core_momentum": 0.010184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133915
      },
      {
        "date": "2024-05-03",
        "close": 42.632786,
        "direction_boundary": 40.908964,
        "core_momentum": 0.042138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127541
      },
      {
        "date": "2024-05-10",
        "close": 42.679532,
        "direction_boundary": 40.203013,
        "core_momentum": 0.0616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126499
      },
      {
        "date": "2024-05-17",
        "close": 44.259563,
        "direction_boundary": 40.293519,
        "core_momentum": 0.098429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130335
      },
      {
        "date": "2024-05-24",
        "close": 42.997408,
        "direction_boundary": 39.967696,
        "core_momentum": 0.075804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138077
      },
      {
        "date": "2024-05-31",
        "close": 41.791349,
        "direction_boundary": 40.447381,
        "core_momentum": 0.033228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144415
      },
      {
        "date": "2024-06-07",
        "close": 41.940938,
        "direction_boundary": 41.039989,
        "core_momentum": 0.021953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140793
      },
      {
        "date": "2024-06-14",
        "close": 42.199993,
        "direction_boundary": 42.280308,
        "core_momentum": -0.0019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136188
      },
      {
        "date": "2024-06-21",
        "close": 42.61455,
        "direction_boundary": 40.492789,
        "core_momentum": 0.052398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13646
      },
      {
        "date": "2024-06-28",
        "close": 42.497626,
        "direction_boundary": 40.821109,
        "core_momentum": 0.04107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132583
      },
      {
        "date": "2024-07-05",
        "close": 43.26465,
        "direction_boundary": 40.811989,
        "core_momentum": 0.060097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129883
      },
      {
        "date": "2024-07-12",
        "close": 44.527164,
        "direction_boundary": 42.262068,
        "core_momentum": 0.053596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134061
      },
      {
        "date": "2024-07-19",
        "close": 42.859515,
        "direction_boundary": 41.605428,
        "core_momentum": 0.030142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140817
      },
      {
        "date": "2024-07-26",
        "close": 42.765298,
        "direction_boundary": 43.228788,
        "core_momentum": -0.010722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14055
      },
      {
        "date": "2024-08-02",
        "close": 42.218837,
        "direction_boundary": 41.970228,
        "core_momentum": 0.005923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141877
      },
      {
        "date": "2024-08-09",
        "close": 42.539176,
        "direction_boundary": 40.830229,
        "core_momentum": 0.041855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139766
      },
      {
        "date": "2024-08-16",
        "close": 43.773424,
        "direction_boundary": 39.494149,
        "core_momentum": 0.108352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144205
      },
      {
        "date": "2024-08-23",
        "close": 44.376416,
        "direction_boundary": 39.945589,
        "core_momentum": 0.110922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144492
      },
      {
        "date": "2024-08-30",
        "close": 43.999546,
        "direction_boundary": 40.419829,
        "core_momentum": 0.088563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145097
      },
      {
        "date": "2024-09-06",
        "close": 42.934889,
        "direction_boundary": 39.453109,
        "core_momentum": 0.088251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149879
      },
      {
        "date": "2024-09-13",
        "close": 43.886485,
        "direction_boundary": 39.927987,
        "core_momentum": 0.099141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152461
      },
      {
        "date": "2024-09-20",
        "close": 44.988829,
        "direction_boundary": 39.416629,
        "core_momentum": 0.141367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154559
      },
      {
        "date": "2024-09-27",
        "close": 48.138047,
        "direction_boundary": 39.013799,
        "core_momentum": 0.233872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17815
      },
      {
        "date": "2024-10-04",
        "close": 48.465453,
        "direction_boundary": 39.029029,
        "core_momentum": 0.24178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177836
      },
      {
        "date": "2024-10-11",
        "close": 47.739979,
        "direction_boundary": 39.079189,
        "core_momentum": 0.221622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178241
      },
      {
        "date": "2024-10-18",
        "close": 47.190879,
        "direction_boundary": 37.56527,
        "core_momentum": 0.256237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175479
      },
      {
        "date": "2024-10-25",
        "close": 46.298452,
        "direction_boundary": 37.21871,
        "core_momentum": 0.243956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17353
      },
      {
        "date": "2024-11-01",
        "close": 45.488182,
        "direction_boundary": 39.10892,
        "core_momentum": 0.163115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16869
      },
      {
        "date": "2024-11-08",
        "close": 45.550365,
        "direction_boundary": 38.787349,
        "core_momentum": 0.174361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168686
      },
      {
        "date": "2024-11-15",
        "close": 43.961859,
        "direction_boundary": 39.872629,
        "core_momentum": 0.102557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169276
      },
      {
        "date": "2024-11-22",
        "close": 44.310464,
        "direction_boundary": 40.082389,
        "core_momentum": 0.105485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164436
      },
      {
        "date": "2024-11-29",
        "close": 44.319886,
        "direction_boundary": 39.898621,
        "core_momentum": 0.110812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158822
      },
      {
        "date": "2024-12-06",
        "close": 44.998251,
        "direction_boundary": 39.088309,
        "core_momentum": 0.151195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159828
      },
      {
        "date": "2024-12-13",
        "close": 45.054782,
        "direction_boundary": 40.191829,
        "core_momentum": 0.120994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159761
      },
      {
        "date": "2024-12-20",
        "close": 44.167571,
        "direction_boundary": 40.089777,
        "core_momentum": 0.101717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162341
      },
      {
        "date": "2024-12-27",
        "close": 44.019911,
        "direction_boundary": 41.108851,
        "core_momentum": 0.070813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162374
      },
      {
        "date": "2025-01-03",
        "close": 43.80883,
        "direction_boundary": 40.19262,
        "core_momentum": 0.089972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160794
      },
      {
        "date": "2025-01-10",
        "close": 42.782211,
        "direction_boundary": 39.958887,
        "core_momentum": 0.070656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158788
      },
      {
        "date": "2025-01-17",
        "close": 43.751263,
        "direction_boundary": 38.967862,
        "core_momentum": 0.122752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152948
      },
      {
        "date": "2025-01-24",
        "close": 44.432478,
        "direction_boundary": 39.425977,
        "core_momentum": 0.126985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154211
      },
      {
        "date": "2025-01-31",
        "close": 44.633964,
        "direction_boundary": 39.229642,
        "core_momentum": 0.137761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152858
      },
      {
        "date": "2025-02-07",
        "close": 45.248016,
        "direction_boundary": 40.043031,
        "core_momentum": 0.129985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153524
      },
      {
        "date": "2025-02-14",
        "close": 46.783148,
        "direction_boundary": 40.407653,
        "core_momentum": 0.157779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155284
      },
      {
        "date": "2025-02-21",
        "close": 47.54112,
        "direction_boundary": 40.874931,
        "core_momentum": 0.163087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155661
      },
      {
        "date": "2025-02-28",
        "close": 45.919637,
        "direction_boundary": 40.720855,
        "core_momentum": 0.127669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163457
      },
      {
        "date": "2025-03-07",
        "close": 47.099769,
        "direction_boundary": 40.98731,
        "core_momentum": 0.149131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162132
      },
      {
        "date": "2025-03-14",
        "close": 47.540832,
        "direction_boundary": 41.099501,
        "core_momentum": 0.156725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160208
      },
      {
        "date": "2025-03-21",
        "close": 47.262302,
        "direction_boundary": 40.734879,
        "core_momentum": 0.160242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157512
      },
      {
        "date": "2025-03-28",
        "close": 46.648824,
        "direction_boundary": 40.97796,
        "core_momentum": 0.138388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126914
      },
      {
        "date": "2025-04-04",
        "close": 43.547666,
        "direction_boundary": 40.931214,
        "core_momentum": 0.063923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157083
      },
      {
        "date": "2025-04-11",
        "close": 44.869798,
        "direction_boundary": 40.388955,
        "core_momentum": 0.110942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163077
      },
      {
        "date": "2025-04-18",
        "close": 45.286395,
        "direction_boundary": 39.510121,
        "core_momentum": 0.146197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163287
      },
      {
        "date": "2025-04-25",
        "close": 46.859905,
        "direction_boundary": 40.98731,
        "core_momentum": 0.143278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168482
      },
      {
        "date": "2025-05-02",
        "close": 48.538956,
        "direction_boundary": 42.632786,
        "core_momentum": 0.138536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172998
      },
      {
        "date": "2025-05-09",
        "close": 48.030443,
        "direction_boundary": 42.679532,
        "core_momentum": 0.125374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173938
      },
      {
        "date": "2025-05-16",
        "close": 49.632737,
        "direction_boundary": 44.259563,
        "core_momentum": 0.121401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170212
      },
      {
        "date": "2025-05-23",
        "close": 49.776656,
        "direction_boundary": 42.997408,
        "core_momentum": 0.157666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170163
      },
      {
        "date": "2025-05-30",
        "close": 48.663685,
        "direction_boundary": 41.791349,
        "core_momentum": 0.164444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174202
      },
      {
        "date": "2025-06-06",
        "close": 50.265979,
        "direction_boundary": 41.940938,
        "core_momentum": 0.198494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178083
      },
      {
        "date": "2025-06-13",
        "close": 50.323547,
        "direction_boundary": 42.199993,
        "core_momentum": 0.192501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178087
      },
      {
        "date": "2025-06-20",
        "close": 50.191549,
        "direction_boundary": 42.61455,
        "core_momentum": 0.177803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174989
      },
      {
        "date": "2025-06-27",
        "close": 51.938355,
        "direction_boundary": 42.497626,
        "core_momentum": 0.222147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179143
      },
      {
        "date": "2025-07-04",
        "close": 52.763235,
        "direction_boundary": 43.26465,
        "core_momentum": 0.219546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178848
      },
      {
        "date": "2025-07-11",
        "close": 52.200375,
        "direction_boundary": 44.527164,
        "core_momentum": 0.172327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175235
      },
      {
        "date": "2025-07-18",
        "close": 53.386068,
        "direction_boundary": 42.859515,
        "core_momentum": 0.245606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175246
      },
      {
        "date": "2025-07-25",
        "close": 53.652941,
        "direction_boundary": 42.765298,
        "core_momentum": 0.254591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174915
      },
      {
        "date": "2025-08-01",
        "close": 52.456185,
        "direction_boundary": 42.218837,
        "core_momentum": 0.242483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179726
      },
      {
        "date": "2025-08-08",
        "close": 53.772501,
        "direction_boundary": 42.539176,
        "core_momentum": 0.26407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181303
      },
      {
        "date": "2025-08-15",
        "close": 54.403291,
        "direction_boundary": 43.773424,
        "core_momentum": 0.242838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17736
      },
      {
        "date": "2025-08-22",
        "close": 55.150633,
        "direction_boundary": 44.376416,
        "core_momentum": 0.242792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17711
      },
      {
        "date": "2025-08-29",
        "close": 54.348461,
        "direction_boundary": 43.999546,
        "core_momentum": 0.235205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17
      },
      {
        "date": "2025-09-05",
        "close": 54.864254,
        "direction_boundary": 42.934889,
        "core_momentum": 0.277848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167881
      },
      {
        "date": "2025-09-12",
        "close": 56.562149,
        "direction_boundary": 43.886485,
        "core_momentum": 0.288828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171281
      },
      {
        "date": "2025-09-19",
        "close": 57.198375,
        "direction_boundary": 44.988829,
        "core_momentum": 0.271391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170411
      },
      {
        "date": "2025-09-26",
        "close": 56.557685,
        "direction_boundary": 48.138047,
        "core_momentum": 0.174906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169997
      },
      {
        "date": "2025-10-03",
        "close": 57.826739,
        "direction_boundary": 48.465453,
        "core_momentum": 0.193154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130716
      },
      {
        "date": "2025-10-10",
        "close": 55.30309,
        "direction_boundary": 47.739979,
        "core_momentum": 0.158423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148675
      },
      {
        "date": "2025-10-17",
        "close": 57.620325,
        "direction_boundary": 47.190879,
        "core_momentum": 0.221006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155571
      },
      {
        "date": "2025-10-24",
        "close": 58.525268,
        "direction_boundary": 46.298452,
        "core_momentum": 0.264087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151712
      },
      {
        "date": "2025-10-31",
        "close": 58.047322,
        "direction_boundary": 45.488182,
        "core_momentum": 0.276097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148364
      },
      {
        "date": "2025-11-07",
        "close": 56.972843,
        "direction_boundary": 45.550365,
        "core_momentum": 0.250766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15069
      },
      {
        "date": "2025-11-14",
        "close": 57.607418,
        "direction_boundary": 43.961859,
        "core_momentum": 0.310395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146061
      },
      {
        "date": "2025-11-21",
        "close": 55.993176,
        "direction_boundary": 44.310464,
        "core_momentum": 0.263656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153541
      },
      {
        "date": "2025-11-28",
        "close": 57.037474,
        "direction_boundary": 44.319886,
        "core_momentum": 0.28695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149537
      },
      {
        "date": "2025-12-05",
        "close": 57.450691,
        "direction_boundary": 44.998251,
        "core_momentum": 0.276732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144682
      },
      {
        "date": "2025-12-12",
        "close": 56.98507,
        "direction_boundary": 45.054782,
        "core_momentum": 0.264795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145763
      },
      {
        "date": "2025-12-19",
        "close": 57.491086,
        "direction_boundary": 44.167571,
        "core_momentum": 0.301658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145464
      },
      {
        "date": "2025-12-26",
        "close": 58.073057,
        "direction_boundary": 44.019911,
        "core_momentum": 0.319245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139576
      },
      {
        "date": "2026-01-02",
        "close": 58.916646,
        "direction_boundary": 43.80883,
        "core_momentum": 0.344858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139369
      },
      {
        "date": "2026-01-09",
        "close": 59.516574,
        "direction_boundary": 42.782211,
        "core_momentum": 0.391152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137882
      },
      {
        "date": "2026-01-16",
        "close": 60.475546,
        "direction_boundary": 43.751263,
        "core_momentum": 0.382258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136532
      },
      {
        "date": "2026-01-23",
        "close": 61.711812,
        "direction_boundary": 44.432478,
        "core_momentum": 0.38889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138202
      },
      {
        "date": "2026-01-30",
        "close": 61.470829,
        "direction_boundary": 44.633964,
        "core_momentum": 0.377221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132984
      },
      {
        "date": "2026-02-06",
        "close": 62.354004,
        "direction_boundary": 45.248016,
        "core_momentum": 0.378049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13081
      },
      {
        "date": "2026-02-13",
        "close": 62.661557,
        "direction_boundary": 46.783148,
        "core_momentum": 0.339404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130529
      },
      {
        "date": "2026-02-20",
        "close": 63.863893,
        "direction_boundary": 47.54112,
        "core_momentum": 0.34334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131412
      },
      {
        "date": "2026-02-27",
        "close": 62.398649,
        "direction_boundary": 45.919637,
        "core_momentum": 0.358866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134554
      },
      {
        "date": "2026-03-06",
        "close": 58.152525,
        "direction_boundary": 47.099769,
        "core_momentum": 0.234667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170489
      },
      {
        "date": "2026-03-13",
        "close": 57.658851,
        "direction_boundary": 47.540832,
        "core_momentum": 0.212828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166091
      },
      {
        "date": "2026-03-20",
        "close": 56.284782,
        "direction_boundary": 47.262302,
        "core_momentum": 0.190902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168843
      },
      {
        "date": "2026-03-27",
        "close": 56.004908,
        "direction_boundary": 46.648824,
        "core_momentum": 0.200564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168275
      },
      {
        "date": "2026-04-03",
        "close": 57.403384,
        "direction_boundary": 43.547666,
        "core_momentum": 0.318174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168972
      },
      {
        "date": "2026-04-10",
        "close": 60.202022,
        "direction_boundary": 44.869798,
        "core_momentum": 0.341705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168971
      },
      {
        "date": "2026-04-17",
        "close": 62.699654,
        "direction_boundary": 45.286395,
        "core_momentum": 0.384514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168795
      },
      {
        "date": "2026-04-24",
        "close": 61.751298,
        "direction_boundary": 46.859905,
        "core_momentum": 0.317785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1697
      },
      {
        "date": "2026-05-01",
        "close": 61.69951,
        "direction_boundary": 48.538956,
        "core_momentum": 0.271134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169115
      },
      {
        "date": "2026-05-08",
        "close": 63.355239,
        "direction_boundary": 48.030443,
        "core_momentum": 0.319064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16948
      },
      {
        "date": "2026-05-15",
        "close": 60.597972,
        "direction_boundary": 49.632737,
        "core_momentum": 0.220927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181957
      },
      {
        "date": "2026-05-22",
        "close": 60.51523,
        "direction_boundary": 49.776656,
        "core_momentum": 0.215735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176718
      },
      {
        "date": "2026-05-29",
        "close": 61.499203,
        "direction_boundary": 48.663685,
        "core_momentum": 0.26376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176336
      },
      {
        "date": "2026-06-05",
        "close": 58.212249,
        "direction_boundary": 50.265979,
        "core_momentum": 0.158084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193514
      },
      {
        "date": "2026-06-12",
        "close": 60.880822,
        "direction_boundary": 50.323547,
        "core_momentum": 0.209788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202509
      },
      {
        "date": "2026-06-19",
        "close": 62.1997,
        "direction_boundary": 50.191549,
        "core_momentum": 0.239246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20404
      },
      {
        "date": "2026-06-26",
        "close": 59.5001,
        "direction_boundary": 51.938355,
        "core_momentum": 0.145591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214006
      },
      {
        "date": "2026-07-03",
        "close": 58.8196,
        "direction_boundary": 52.763235,
        "core_momentum": 0.114784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213757
      },
      {
        "date": "2026-07-10",
        "close": 60.3944,
        "direction_boundary": 52.200375,
        "core_momentum": 0.156973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216487
      },
      {
        "date": "2026-07-17",
        "close": 58.6622,
        "direction_boundary": 53.386068,
        "core_momentum": 0.09883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219077
      },
      {
        "date": "2026-07-24",
        "close": 58.2441,
        "direction_boundary": 53.652941,
        "core_momentum": 0.085571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217007
      },
      {
        "date": "2026-07-31",
        "close": 59.5353,
        "direction_boundary": 52.456185,
        "core_momentum": 0.134953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219548
      },
      {
        "date": "2026-08-07",
        "close": 60.9724,
        "direction_boundary": 53.772501,
        "core_momentum": 0.133896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.494149,
        "volume": 14796
      },
      {
        "date": "2023-08-25",
        "close": 39.945589,
        "volume": 43239
      },
      {
        "date": "2023-09-01",
        "close": 40.419829,
        "volume": 106475
      },
      {
        "date": "2023-09-08",
        "close": 39.453109,
        "volume": 6296
      },
      {
        "date": "2023-09-15",
        "close": 39.927987,
        "volume": 12490
      },
      {
        "date": "2023-09-22",
        "close": 39.416629,
        "volume": 13529
      },
      {
        "date": "2023-09-29",
        "close": 39.013799,
        "volume": 215531
      },
      {
        "date": "2023-10-06",
        "close": 39.029029,
        "volume": 34728
      },
      {
        "date": "2023-10-13",
        "close": 39.079189,
        "volume": 24732
      },
      {
        "date": "2023-10-20",
        "close": 37.56527,
        "volume": 284250
      },
      {
        "date": "2023-10-27",
        "close": 37.21871,
        "volume": 38794
      },
      {
        "date": "2023-11-03",
        "close": 39.10892,
        "volume": 36570
      },
      {
        "date": "2023-11-10",
        "close": 38.787349,
        "volume": 28190
      },
      {
        "date": "2023-11-17",
        "close": 39.872629,
        "volume": 8181
      },
      {
        "date": "2023-11-24",
        "close": 40.082389,
        "volume": 13507
      },
      {
        "date": "2023-12-01",
        "close": 39.898621,
        "volume": 10441
      },
      {
        "date": "2023-12-08",
        "close": 39.088309,
        "volume": 202313
      },
      {
        "date": "2023-12-15",
        "close": 40.191829,
        "volume": 17746
      },
      {
        "date": "2023-12-22",
        "close": 40.089777,
        "volume": 35936
      },
      {
        "date": "2023-12-29",
        "close": 41.108851,
        "volume": 14273
      },
      {
        "date": "2024-01-05",
        "close": 40.19262,
        "volume": 28954
      },
      {
        "date": "2024-01-12",
        "close": 39.958887,
        "volume": 13378
      },
      {
        "date": "2024-01-19",
        "close": 38.967862,
        "volume": 11687
      },
      {
        "date": "2024-01-26",
        "close": 39.425977,
        "volume": 28141
      },
      {
        "date": "2024-02-02",
        "close": 39.229642,
        "volume": 7272
      },
      {
        "date": "2024-02-09",
        "close": 40.043031,
        "volume": 8928
      },
      {
        "date": "2024-02-16",
        "close": 40.407653,
        "volume": 21676
      },
      {
        "date": "2024-02-23",
        "close": 40.874931,
        "volume": 26866
      },
      {
        "date": "2024-03-01",
        "close": 40.720855,
        "volume": 8428
      },
      {
        "date": "2024-03-08",
        "close": 40.98731,
        "volume": 8219
      },
      {
        "date": "2024-03-15",
        "close": 41.099501,
        "volume": 4946
      },
      {
        "date": "2024-03-22",
        "close": 40.734879,
        "volume": 4847
      },
      {
        "date": "2024-03-29",
        "close": 40.97796,
        "volume": 5823
      },
      {
        "date": "2024-04-05",
        "close": 40.931214,
        "volume": 9713
      },
      {
        "date": "2024-04-12",
        "close": 40.388955,
        "volume": 2595
      },
      {
        "date": "2024-04-19",
        "close": 39.510121,
        "volume": 7434
      },
      {
        "date": "2024-04-26",
        "close": 40.98731,
        "volume": 3719
      },
      {
        "date": "2024-05-03",
        "close": 42.632786,
        "volume": 12816
      },
      {
        "date": "2024-05-10",
        "close": 42.679532,
        "volume": 13406
      },
      {
        "date": "2024-05-17",
        "close": 44.259563,
        "volume": 11424
      },
      {
        "date": "2024-05-24",
        "close": 42.997408,
        "volume": 4152
      },
      {
        "date": "2024-05-31",
        "close": 41.791349,
        "volume": 17717
      },
      {
        "date": "2024-06-07",
        "close": 41.940938,
        "volume": 11206
      },
      {
        "date": "2024-06-14",
        "close": 42.199993,
        "volume": 4326
      },
      {
        "date": "2024-06-21",
        "close": 42.61455,
        "volume": 4123
      },
      {
        "date": "2024-06-28",
        "close": 42.497626,
        "volume": 12455
      },
      {
        "date": "2024-07-05",
        "close": 43.26465,
        "volume": 2257
      },
      {
        "date": "2024-07-12",
        "close": 44.527164,
        "volume": 3892
      },
      {
        "date": "2024-07-19",
        "close": 42.859515,
        "volume": 7420
      },
      {
        "date": "2024-07-26",
        "close": 42.765298,
        "volume": 10381
      },
      {
        "date": "2024-08-02",
        "close": 42.218837,
        "volume": 4379
      },
      {
        "date": "2024-08-09",
        "close": 42.539176,
        "volume": 12711
      },
      {
        "date": "2024-08-16",
        "close": 43.773424,
        "volume": 6694
      },
      {
        "date": "2024-08-23",
        "close": 44.376416,
        "volume": 10024
      },
      {
        "date": "2024-08-30",
        "close": 43.999546,
        "volume": 1964
      },
      {
        "date": "2024-09-06",
        "close": 42.934889,
        "volume": 6035
      },
      {
        "date": "2024-09-13",
        "close": 43.886485,
        "volume": 2367
      },
      {
        "date": "2024-09-20",
        "close": 44.988829,
        "volume": 3434
      },
      {
        "date": "2024-09-27",
        "close": 48.138047,
        "volume": 19886
      },
      {
        "date": "2024-10-04",
        "close": 48.465453,
        "volume": 4667
      },
      {
        "date": "2024-10-11",
        "close": 47.739979,
        "volume": 2253
      },
      {
        "date": "2024-10-18",
        "close": 47.190879,
        "volume": 3042
      },
      {
        "date": "2024-10-25",
        "close": 46.298452,
        "volume": 4993
      },
      {
        "date": "2024-11-01",
        "close": 45.488182,
        "volume": 7022
      },
      {
        "date": "2024-11-08",
        "close": 45.550365,
        "volume": 20764
      },
      {
        "date": "2024-11-15",
        "close": 43.961859,
        "volume": 40727
      },
      {
        "date": "2024-11-22",
        "close": 44.310464,
        "volume": 3636
      },
      {
        "date": "2024-11-29",
        "close": 44.319886,
        "volume": 3083
      },
      {
        "date": "2024-12-06",
        "close": 44.998251,
        "volume": 5830
      },
      {
        "date": "2024-12-13",
        "close": 45.054782,
        "volume": 4731
      },
      {
        "date": "2024-12-20",
        "close": 44.167571,
        "volume": 8951
      },
      {
        "date": "2024-12-27",
        "close": 44.019911,
        "volume": 14490
      },
      {
        "date": "2025-01-03",
        "close": 43.80883,
        "volume": 3980
      },
      {
        "date": "2025-01-10",
        "close": 42.782211,
        "volume": 4206
      },
      {
        "date": "2025-01-17",
        "close": 43.751263,
        "volume": 10825
      },
      {
        "date": "2025-01-24",
        "close": 44.432478,
        "volume": 4101
      },
      {
        "date": "2025-01-31",
        "close": 44.633964,
        "volume": 52058
      },
      {
        "date": "2025-02-07",
        "close": 45.248016,
        "volume": 4374
      },
      {
        "date": "2025-02-14",
        "close": 46.783148,
        "volume": 6472
      },
      {
        "date": "2025-02-21",
        "close": 47.54112,
        "volume": 12499
      },
      {
        "date": "2025-02-28",
        "close": 45.919637,
        "volume": 24432
      },
      {
        "date": "2025-03-07",
        "close": 47.099769,
        "volume": 25126
      },
      {
        "date": "2025-03-14",
        "close": 47.540832,
        "volume": 18025
      },
      {
        "date": "2025-03-21",
        "close": 47.262302,
        "volume": 8404
      },
      {
        "date": "2025-03-28",
        "close": 46.648824,
        "volume": 3511
      },
      {
        "date": "2025-04-04",
        "close": 43.547666,
        "volume": 20535
      },
      {
        "date": "2025-04-11",
        "close": 44.869798,
        "volume": 19376
      },
      {
        "date": "2025-04-18",
        "close": 45.286395,
        "volume": 3529
      },
      {
        "date": "2025-04-25",
        "close": 46.859905,
        "volume": 7572
      },
      {
        "date": "2025-05-02",
        "close": 48.538956,
        "volume": 5718
      },
      {
        "date": "2025-05-09",
        "close": 48.030443,
        "volume": 46599
      },
      {
        "date": "2025-05-16",
        "close": 49.632737,
        "volume": 6551
      },
      {
        "date": "2025-05-23",
        "close": 49.776656,
        "volume": 18725
      },
      {
        "date": "2025-05-30",
        "close": 48.663685,
        "volume": 3397
      },
      {
        "date": "2025-06-06",
        "close": 50.265979,
        "volume": 319503
      },
      {
        "date": "2025-06-13",
        "close": 50.323547,
        "volume": 6782
      },
      {
        "date": "2025-06-20",
        "close": 50.191549,
        "volume": 9372
      },
      {
        "date": "2025-06-27",
        "close": 51.938355,
        "volume": 38311
      },
      {
        "date": "2025-07-04",
        "close": 52.763235,
        "volume": 24845
      },
      {
        "date": "2025-07-11",
        "close": 52.200375,
        "volume": 8117
      },
      {
        "date": "2025-07-18",
        "close": 53.386068,
        "volume": 6929
      },
      {
        "date": "2025-07-25",
        "close": 53.652941,
        "volume": 6268
      },
      {
        "date": "2025-08-01",
        "close": 52.456185,
        "volume": 29512
      },
      {
        "date": "2025-08-08",
        "close": 53.772501,
        "volume": 5899
      },
      {
        "date": "2025-08-15",
        "close": 54.403291,
        "volume": 4492
      },
      {
        "date": "2025-08-22",
        "close": 55.150633,
        "volume": 4923
      },
      {
        "date": "2025-08-29",
        "close": 54.348461,
        "volume": 4726
      },
      {
        "date": "2025-09-05",
        "close": 54.864254,
        "volume": 8698
      },
      {
        "date": "2025-09-12",
        "close": 56.562149,
        "volume": 9549
      },
      {
        "date": "2025-09-19",
        "close": 57.198375,
        "volume": 8803
      },
      {
        "date": "2025-09-26",
        "close": 56.557685,
        "volume": 11590
      },
      {
        "date": "2025-10-03",
        "close": 57.826739,
        "volume": 6475
      },
      {
        "date": "2025-10-10",
        "close": 55.30309,
        "volume": 6136
      },
      {
        "date": "2025-10-17",
        "close": 57.620325,
        "volume": 6098
      },
      {
        "date": "2025-10-24",
        "close": 58.525268,
        "volume": 7144
      },
      {
        "date": "2025-10-31",
        "close": 58.047322,
        "volume": 3984
      },
      {
        "date": "2025-11-07",
        "close": 56.972843,
        "volume": 24730
      },
      {
        "date": "2025-11-14",
        "close": 57.607418,
        "volume": 38107
      },
      {
        "date": "2025-11-21",
        "close": 55.993176,
        "volume": 7551
      },
      {
        "date": "2025-11-28",
        "close": 57.037474,
        "volume": 4623
      },
      {
        "date": "2025-12-05",
        "close": 57.450691,
        "volume": 5458
      },
      {
        "date": "2025-12-12",
        "close": 56.98507,
        "volume": 7839
      },
      {
        "date": "2025-12-19",
        "close": 57.491086,
        "volume": 7591
      },
      {
        "date": "2025-12-26",
        "close": 58.073057,
        "volume": 3850
      },
      {
        "date": "2026-01-02",
        "close": 58.916646,
        "volume": 3055
      },
      {
        "date": "2026-01-09",
        "close": 59.516574,
        "volume": 8420
      },
      {
        "date": "2026-01-16",
        "close": 60.475546,
        "volume": 5400
      },
      {
        "date": "2026-01-23",
        "close": 61.711812,
        "volume": 3024
      },
      {
        "date": "2026-01-30",
        "close": 61.470829,
        "volume": 7702
      },
      {
        "date": "2026-02-06",
        "close": 62.354004,
        "volume": 4424
      },
      {
        "date": "2026-02-13",
        "close": 62.661557,
        "volume": 7762
      },
      {
        "date": "2026-02-20",
        "close": 63.863893,
        "volume": 3598
      },
      {
        "date": "2026-02-27",
        "close": 62.398649,
        "volume": 8239
      },
      {
        "date": "2026-03-06",
        "close": 58.152525,
        "volume": 29136
      },
      {
        "date": "2026-03-13",
        "close": 57.658851,
        "volume": 20224
      },
      {
        "date": "2026-03-20",
        "close": 56.284782,
        "volume": 17065
      },
      {
        "date": "2026-03-27",
        "close": 56.004908,
        "volume": 75118
      },
      {
        "date": "2026-04-03",
        "close": 57.403384,
        "volume": 12978
      },
      {
        "date": "2026-04-10",
        "close": 60.202022,
        "volume": 15204
      },
      {
        "date": "2026-04-17",
        "close": 62.699654,
        "volume": 4104
      },
      {
        "date": "2026-04-24",
        "close": 61.751298,
        "volume": 6443
      },
      {
        "date": "2026-05-01",
        "close": 61.69951,
        "volume": 7192
      },
      {
        "date": "2026-05-08",
        "close": 63.355239,
        "volume": 3491
      },
      {
        "date": "2026-05-15",
        "close": 60.597972,
        "volume": 3862
      },
      {
        "date": "2026-05-22",
        "close": 60.51523,
        "volume": 11069
      },
      {
        "date": "2026-05-29",
        "close": 61.499203,
        "volume": 6721
      },
      {
        "date": "2026-06-05",
        "close": 58.212249,
        "volume": 8909
      },
      {
        "date": "2026-06-12",
        "close": 60.880822,
        "volume": 6091
      },
      {
        "date": "2026-06-19",
        "close": 62.1997,
        "volume": 4186
      },
      {
        "date": "2026-06-26",
        "close": 59.5001,
        "volume": 30312
      },
      {
        "date": "2026-07-03",
        "close": 58.8196,
        "volume": 4464
      },
      {
        "date": "2026-07-10",
        "close": 60.3944,
        "volume": 2556
      },
      {
        "date": "2026-07-17",
        "close": 58.6622,
        "volume": 6255
      },
      {
        "date": "2026-07-24",
        "close": 58.2441,
        "volume": 2124
      },
      {
        "date": "2026-07-31",
        "close": 59.5353,
        "volume": 3569
      },
      {
        "date": "2026-08-07",
        "close": 60.9724,
        "volume": 10014
      }
    ],
    "sharemaestro_context": {
      "trend": 60.339391,
      "fair_value": 48.858497,
      "market_activity": -6.657463,
      "market_dynamics": -1.030148,
      "relative_strength": -9.507718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.002816,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.010583,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.007447,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.013359,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.088563,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.020309
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.022816
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.00535
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.006159
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.03582
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.023266
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.005748
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.444199
      }
    ]
  }
}