{
  "ticker": {
    "uuid": "6e29fc34-7ef1-4cf3-802b-58ea05534f44",
    "symbol": "CRTM",
    "name": "Critical Metals Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0705,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0325,
    "boundary_margin": 1.169231,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.838565,
    "volatility_stability": 1.1331,
    "risk_context": 0.1193,
    "current_regime": {
      "move": -0.467925,
      "interruption": -0.509434,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 116.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.06,
        "direction_boundary": 1.875,
        "core_momentum": 0.098667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417086
      },
      {
        "date": "2023-08-25",
        "close": 1.85,
        "direction_boundary": 1.875,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438547
      },
      {
        "date": "2023-09-01",
        "close": 1.85,
        "direction_boundary": 1.875,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436882
      },
      {
        "date": "2023-09-08",
        "close": 1.85,
        "direction_boundary": 1.875,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408394
      },
      {
        "date": "2023-09-15",
        "close": 1.925,
        "direction_boundary": 1.575,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404313
      },
      {
        "date": "2023-09-22",
        "close": 1.885,
        "direction_boundary": 1.4,
        "core_momentum": 0.346429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394219
      },
      {
        "date": "2023-09-29",
        "close": 1.8,
        "direction_boundary": 1.275,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291606
      },
      {
        "date": "2023-10-06",
        "close": 1.75,
        "direction_boundary": 1.275,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289696
      },
      {
        "date": "2023-10-13",
        "close": 1.825,
        "direction_boundary": 1.225,
        "core_momentum": 0.489796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300478
      },
      {
        "date": "2023-10-20",
        "close": 1.7,
        "direction_boundary": 1.225,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302476
      },
      {
        "date": "2023-10-27",
        "close": 1.7,
        "direction_boundary": 1.225,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302476
      },
      {
        "date": "2023-11-03",
        "close": 1.7,
        "direction_boundary": 1.525,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302697
      },
      {
        "date": "2023-11-10",
        "close": 1.5,
        "direction_boundary": 1.535,
        "core_momentum": -0.022801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338978
      },
      {
        "date": "2023-11-17",
        "close": 1.475,
        "direction_boundary": 2.1,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329886
      },
      {
        "date": "2023-11-24",
        "close": 1.425,
        "direction_boundary": 2.875,
        "core_momentum": -0.504348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309534
      },
      {
        "date": "2023-12-01",
        "close": 1.25,
        "direction_boundary": 3.075,
        "core_momentum": -0.593496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34513
      },
      {
        "date": "2023-12-08",
        "close": 1.175,
        "direction_boundary": 3.15,
        "core_momentum": -0.626984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348254
      },
      {
        "date": "2023-12-15",
        "close": 1.15,
        "direction_boundary": 2.91,
        "core_momentum": -0.604811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348254
      },
      {
        "date": "2023-12-22",
        "close": 1.075,
        "direction_boundary": 2.925,
        "core_momentum": -0.632479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348254
      },
      {
        "date": "2023-12-29",
        "close": 0.975,
        "direction_boundary": 2.75,
        "core_momentum": -0.645455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345512
      },
      {
        "date": "2024-01-05",
        "close": 1.15,
        "direction_boundary": 2.8,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440498
      },
      {
        "date": "2024-01-12",
        "close": 0.985,
        "direction_boundary": 2.6,
        "core_momentum": -0.621154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466815
      },
      {
        "date": "2024-01-19",
        "close": 0.91,
        "direction_boundary": 2.575,
        "core_momentum": -0.646602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467034
      },
      {
        "date": "2024-01-26",
        "close": 0.91,
        "direction_boundary": 2.775,
        "core_momentum": -0.672072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469587
      },
      {
        "date": "2024-02-02",
        "close": 0.87,
        "direction_boundary": 2.45,
        "core_momentum": -0.644898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459537
      },
      {
        "date": "2024-02-09",
        "close": 0.76,
        "direction_boundary": 2.55,
        "core_momentum": -0.701961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477667
      },
      {
        "date": "2024-02-16",
        "close": 0.59,
        "direction_boundary": 2.5,
        "core_momentum": -0.764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561711
      },
      {
        "date": "2024-02-23",
        "close": 0.575,
        "direction_boundary": 2.525,
        "core_momentum": -0.772277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555822
      },
      {
        "date": "2024-03-01",
        "close": 0.525,
        "direction_boundary": 2.425,
        "core_momentum": -0.783505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555427
      },
      {
        "date": "2024-03-08",
        "close": 0.515,
        "direction_boundary": 2.675,
        "core_momentum": -0.807477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552706
      },
      {
        "date": "2024-03-15",
        "close": 0.49,
        "direction_boundary": 2.475,
        "core_momentum": -0.80202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537637
      },
      {
        "date": "2024-03-22",
        "close": 0.49,
        "direction_boundary": 2.3,
        "core_momentum": -0.786957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540886
      },
      {
        "date": "2024-03-29",
        "close": 0.505,
        "direction_boundary": 2.75,
        "core_momentum": -0.816364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552706
      },
      {
        "date": "2024-04-05",
        "close": 0.505,
        "direction_boundary": 2.775,
        "core_momentum": -0.818018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556187
      },
      {
        "date": "2024-04-12",
        "close": 0.49,
        "direction_boundary": 2.775,
        "core_momentum": -0.823423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541712
      },
      {
        "date": "2024-04-19",
        "close": 0.525,
        "direction_boundary": 2.6,
        "core_momentum": -0.798077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565426
      },
      {
        "date": "2024-04-26",
        "close": 0.49,
        "direction_boundary": 2.6,
        "core_momentum": -0.811538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562485
      },
      {
        "date": "2024-05-03",
        "close": 0.49,
        "direction_boundary": 2.525,
        "core_momentum": -0.805941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562485
      },
      {
        "date": "2024-05-10",
        "close": 0.47,
        "direction_boundary": 2.475,
        "core_momentum": -0.810101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551338
      },
      {
        "date": "2024-05-17",
        "close": 0.45,
        "direction_boundary": 2.3,
        "core_momentum": -0.804348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549884
      },
      {
        "date": "2024-05-24",
        "close": 0.704,
        "direction_boundary": 2.45,
        "core_momentum": -0.712653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877909
      },
      {
        "date": "2024-05-31",
        "close": 0.765,
        "direction_boundary": 2.375,
        "core_momentum": -0.677895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87744
      },
      {
        "date": "2024-06-07",
        "close": 0.78,
        "direction_boundary": 2.35,
        "core_momentum": -0.668085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876716
      },
      {
        "date": "2024-06-14",
        "close": 0.625,
        "direction_boundary": 2.3,
        "core_momentum": -0.728261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922052
      },
      {
        "date": "2024-06-21",
        "close": 0.58,
        "direction_boundary": 2.15,
        "core_momentum": -0.730233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922802
      },
      {
        "date": "2024-06-28",
        "close": 0.565,
        "direction_boundary": 2.25,
        "core_momentum": -0.748889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916656
      },
      {
        "date": "2024-07-05",
        "close": 0.55,
        "direction_boundary": 2.17,
        "core_momentum": -0.746544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876501
      },
      {
        "date": "2024-07-12",
        "close": 0.61,
        "direction_boundary": 2.25,
        "core_momentum": -0.728889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875163
      },
      {
        "date": "2024-07-19",
        "close": 0.57,
        "direction_boundary": 2.275,
        "core_momentum": -0.749451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873724
      },
      {
        "date": "2024-07-26",
        "close": 0.48,
        "direction_boundary": 2.2,
        "core_momentum": -0.781818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898787
      },
      {
        "date": "2024-08-02",
        "close": 0.465,
        "direction_boundary": 2.275,
        "core_momentum": -0.795604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898376
      },
      {
        "date": "2024-08-09",
        "close": 0.455,
        "direction_boundary": 2.125,
        "core_momentum": -0.785882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883981
      },
      {
        "date": "2024-08-16",
        "close": 0.38,
        "direction_boundary": 2.06,
        "core_momentum": -0.815534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850561
      },
      {
        "date": "2024-08-23",
        "close": 0.33,
        "direction_boundary": 1.85,
        "core_momentum": -0.821622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867816
      },
      {
        "date": "2024-08-30",
        "close": 0.24,
        "direction_boundary": 1.85,
        "core_momentum": -0.87027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957061
      },
      {
        "date": "2024-09-06",
        "close": 0.24,
        "direction_boundary": 1.85,
        "core_momentum": -0.87027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957869
      },
      {
        "date": "2024-09-13",
        "close": 0.26,
        "direction_boundary": 1.925,
        "core_momentum": -0.864935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969188
      },
      {
        "date": "2024-09-20",
        "close": 0.265,
        "direction_boundary": 1.885,
        "core_momentum": -0.859416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970505
      },
      {
        "date": "2024-09-27",
        "close": 0.265,
        "direction_boundary": 1.8,
        "core_momentum": -0.852778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96806
      },
      {
        "date": "2024-10-04",
        "close": 0.265,
        "direction_boundary": 1.75,
        "core_momentum": -0.848571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96806
      },
      {
        "date": "2024-10-11",
        "close": 0.255,
        "direction_boundary": 1.825,
        "core_momentum": -0.860274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968221
      },
      {
        "date": "2024-10-18",
        "close": 0.235,
        "direction_boundary": 1.7,
        "core_momentum": -0.861765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961451
      },
      {
        "date": "2024-10-25",
        "close": 0.215,
        "direction_boundary": 1.7,
        "core_momentum": -0.873529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963428
      },
      {
        "date": "2024-11-01",
        "close": 0.18,
        "direction_boundary": 1.7,
        "core_momentum": -0.894118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98305
      },
      {
        "date": "2024-11-08",
        "close": 0.165,
        "direction_boundary": 1.5,
        "core_momentum": -0.89,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985349
      },
      {
        "date": "2024-11-15",
        "close": 0.13,
        "direction_boundary": 1.475,
        "core_momentum": -0.911864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022984
      },
      {
        "date": "2024-11-22",
        "close": 0.12,
        "direction_boundary": 1.425,
        "core_momentum": -0.915789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732494
      },
      {
        "date": "2024-11-29",
        "close": 0.115,
        "direction_boundary": 1.25,
        "core_momentum": -0.908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700673
      },
      {
        "date": "2024-12-06",
        "close": 0.115,
        "direction_boundary": 1.175,
        "core_momentum": -0.902128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696059
      },
      {
        "date": "2024-12-13",
        "close": 0.1075,
        "direction_boundary": 1.15,
        "core_momentum": -0.906522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662564
      },
      {
        "date": "2024-12-20",
        "close": 0.1075,
        "direction_boundary": 1.075,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669052
      },
      {
        "date": "2024-12-27",
        "close": 0.1075,
        "direction_boundary": 0.975,
        "core_momentum": -0.889744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673052
      },
      {
        "date": "2025-01-03",
        "close": 0.1075,
        "direction_boundary": 1.15,
        "core_momentum": -0.906522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677026
      },
      {
        "date": "2025-01-10",
        "close": 0.12,
        "direction_boundary": 0.985,
        "core_momentum": -0.878173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680252
      },
      {
        "date": "2025-01-17",
        "close": 0.12,
        "direction_boundary": 0.91,
        "core_momentum": -0.868132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685678
      },
      {
        "date": "2025-01-24",
        "close": 0.12,
        "direction_boundary": 0.91,
        "core_momentum": -0.868132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67083
      },
      {
        "date": "2025-01-31",
        "close": 0.11,
        "direction_boundary": 0.87,
        "core_momentum": -0.873563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671653
      },
      {
        "date": "2025-02-07",
        "close": 0.11,
        "direction_boundary": 0.76,
        "core_momentum": -0.855263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674506
      },
      {
        "date": "2025-02-14",
        "close": 0.105,
        "direction_boundary": 0.59,
        "core_momentum": -0.822034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649774
      },
      {
        "date": "2025-02-21",
        "close": 0.105,
        "direction_boundary": 0.575,
        "core_momentum": -0.817391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639363
      },
      {
        "date": "2025-02-28",
        "close": 0.105,
        "direction_boundary": 0.525,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504244
      },
      {
        "date": "2025-03-07",
        "close": 0.1025,
        "direction_boundary": 0.515,
        "core_momentum": -0.800971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502308
      },
      {
        "date": "2025-03-14",
        "close": 0.1025,
        "direction_boundary": 0.49,
        "core_momentum": -0.790816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478049
      },
      {
        "date": "2025-03-21",
        "close": 0.1025,
        "direction_boundary": 0.49,
        "core_momentum": -0.790816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474394
      },
      {
        "date": "2025-03-28",
        "close": 0.1025,
        "direction_boundary": 0.505,
        "core_momentum": -0.79703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474394
      },
      {
        "date": "2025-04-04",
        "close": 0.0975,
        "direction_boundary": 0.505,
        "core_momentum": -0.806931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471753
      },
      {
        "date": "2025-04-11",
        "close": 0.096,
        "direction_boundary": 0.49,
        "core_momentum": -0.804082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472825
      },
      {
        "date": "2025-04-18",
        "close": 0.0975,
        "direction_boundary": 0.525,
        "core_momentum": -0.814286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4739
      },
      {
        "date": "2025-04-25",
        "close": 0.0975,
        "direction_boundary": 0.49,
        "core_momentum": -0.80102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469242
      },
      {
        "date": "2025-05-02",
        "close": 0.0975,
        "direction_boundary": 0.49,
        "core_momentum": -0.80102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419803
      },
      {
        "date": "2025-05-09",
        "close": 0.0975,
        "direction_boundary": 0.47,
        "core_momentum": -0.792553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410753
      },
      {
        "date": "2025-05-16",
        "close": 0.095,
        "direction_boundary": 0.45,
        "core_momentum": -0.788889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264783
      },
      {
        "date": "2025-05-23",
        "close": 0.095,
        "direction_boundary": 0.704,
        "core_momentum": -0.865057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246305
      },
      {
        "date": "2025-05-30",
        "close": 0.0875,
        "direction_boundary": 0.765,
        "core_momentum": -0.885621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262721
      },
      {
        "date": "2025-06-06",
        "close": 0.0875,
        "direction_boundary": 0.78,
        "core_momentum": -0.887821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262721
      },
      {
        "date": "2025-06-13",
        "close": 0.0875,
        "direction_boundary": 0.625,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249823
      },
      {
        "date": "2025-06-20",
        "close": 0.0875,
        "direction_boundary": 0.58,
        "core_momentum": -0.849138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249823
      },
      {
        "date": "2025-06-27",
        "close": 0.0875,
        "direction_boundary": 0.565,
        "core_momentum": -0.845133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249823
      },
      {
        "date": "2025-07-04",
        "close": 0.08,
        "direction_boundary": 0.55,
        "core_momentum": -0.854545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273892
      },
      {
        "date": "2025-07-11",
        "close": 0.08,
        "direction_boundary": 0.61,
        "core_momentum": -0.868852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211861
      },
      {
        "date": "2025-07-18",
        "close": 0.045,
        "direction_boundary": 0.57,
        "core_momentum": -0.921053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803503
      },
      {
        "date": "2025-07-25",
        "close": 0.0475,
        "direction_boundary": 0.48,
        "core_momentum": -0.901042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812033
      },
      {
        "date": "2025-08-01",
        "close": 0.0475,
        "direction_boundary": 0.465,
        "core_momentum": -0.897849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809987
      },
      {
        "date": "2025-08-08",
        "close": 0.0325,
        "direction_boundary": 0.455,
        "core_momentum": -0.928571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940212
      },
      {
        "date": "2025-08-15",
        "close": 0.036,
        "direction_boundary": 0.38,
        "core_momentum": -0.905263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962705
      },
      {
        "date": "2025-08-22",
        "close": 0.0428,
        "direction_boundary": 0.33,
        "core_momentum": -0.870303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006411
      },
      {
        "date": "2025-08-29",
        "close": 0.0475,
        "direction_boundary": 0.24,
        "core_momentum": -0.802083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023779
      },
      {
        "date": "2025-09-05",
        "close": 0.0675,
        "direction_boundary": 0.24,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15278
      },
      {
        "date": "2025-09-12",
        "close": 0.0835,
        "direction_boundary": 0.26,
        "core_momentum": -0.678846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195655
      },
      {
        "date": "2025-09-19",
        "close": 0.0935,
        "direction_boundary": 0.265,
        "core_momentum": -0.64717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.207379
      },
      {
        "date": "2025-09-26",
        "close": 0.1,
        "direction_boundary": 0.265,
        "core_momentum": -0.622642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.211363
      },
      {
        "date": "2025-10-03",
        "close": 0.0975,
        "direction_boundary": 0.265,
        "core_momentum": -0.632075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.209846
      },
      {
        "date": "2025-10-10",
        "close": 0.1025,
        "direction_boundary": 0.255,
        "core_momentum": -0.598039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.211577
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "direction_boundary": 0.235,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.211998
      },
      {
        "date": "2025-10-24",
        "close": 0.1025,
        "direction_boundary": 0.215,
        "core_momentum": -0.523256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.212442
      },
      {
        "date": "2025-10-31",
        "close": 0.1,
        "direction_boundary": 0.18,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.213003
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "direction_boundary": 0.165,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.213003
      },
      {
        "date": "2025-11-14",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.214635
      },
      {
        "date": "2025-11-21",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.216716
      },
      {
        "date": "2025-11-28",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.210662
      },
      {
        "date": "2025-12-05",
        "close": 0.1025,
        "direction_boundary": 0.115,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.210937
      },
      {
        "date": "2025-12-12",
        "close": 0.105,
        "direction_boundary": 0.1075,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.211156
      },
      {
        "date": "2025-12-19",
        "close": 0.1075,
        "direction_boundary": 0.1075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.211323
      },
      {
        "date": "2025-12-26",
        "close": 0.1075,
        "direction_boundary": 0.1075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.211323
      },
      {
        "date": "2026-01-02",
        "close": 0.1125,
        "direction_boundary": 0.1075,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204033
      },
      {
        "date": "2026-01-09",
        "close": 0.1425,
        "direction_boundary": 0.12,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242883
      },
      {
        "date": "2026-01-16",
        "close": 0.19,
        "direction_boundary": 0.12,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95616
      },
      {
        "date": "2026-01-23",
        "close": 0.18,
        "direction_boundary": 0.12,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968145
      },
      {
        "date": "2026-01-30",
        "close": 0.14,
        "direction_boundary": 0.11,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053695
      },
      {
        "date": "2026-02-06",
        "close": 0.1225,
        "direction_boundary": 0.11,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901307
      },
      {
        "date": "2026-02-13",
        "close": 0.12,
        "direction_boundary": 0.105,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903443
      },
      {
        "date": "2026-02-20",
        "close": 0.115,
        "direction_boundary": 0.105,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892365
      },
      {
        "date": "2026-02-27",
        "close": 0.115,
        "direction_boundary": 0.105,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888601
      },
      {
        "date": "2026-03-06",
        "close": 0.115,
        "direction_boundary": 0.1025,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762203
      },
      {
        "date": "2026-03-13",
        "close": 0.1175,
        "direction_boundary": 0.1025,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7101
      },
      {
        "date": "2026-03-20",
        "close": 0.111,
        "direction_boundary": 0.1025,
        "core_momentum": 0.082927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701313
      },
      {
        "date": "2026-03-27",
        "close": 0.095,
        "direction_boundary": 0.1025,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73029
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "direction_boundary": 0.0975,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799192
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "direction_boundary": 0.096,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801628
      },
      {
        "date": "2026-04-17",
        "close": 0.08,
        "direction_boundary": 0.0975,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801425
      },
      {
        "date": "2026-04-24",
        "close": 0.085,
        "direction_boundary": 0.0975,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805945
      },
      {
        "date": "2026-05-01",
        "close": 0.085,
        "direction_boundary": 0.0975,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805601
      },
      {
        "date": "2026-05-08",
        "close": 0.0875,
        "direction_boundary": 0.0975,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807052
      },
      {
        "date": "2026-05-15",
        "close": 0.1325,
        "direction_boundary": 0.095,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991607
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "direction_boundary": 0.095,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990943
      },
      {
        "date": "2026-05-29",
        "close": 0.1125,
        "direction_boundary": 0.0875,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013905
      },
      {
        "date": "2026-06-05",
        "close": 0.1125,
        "direction_boundary": 0.0875,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013501
      },
      {
        "date": "2026-06-12",
        "close": 0.11,
        "direction_boundary": 0.0875,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013673
      },
      {
        "date": "2026-06-19",
        "close": 0.1075,
        "direction_boundary": 0.0875,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.013731
      },
      {
        "date": "2026-06-26",
        "close": 0.095,
        "direction_boundary": 0.0875,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.028122
      },
      {
        "date": "2026-07-03",
        "close": 0.0875,
        "direction_boundary": 0.08,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.030895
      },
      {
        "date": "2026-07-10",
        "close": 0.085,
        "direction_boundary": 0.08,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967981
      },
      {
        "date": "2026-07-17",
        "close": 0.0725,
        "direction_boundary": 0.045,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.878182
      },
      {
        "date": "2026-07-24",
        "close": 0.0745,
        "direction_boundary": 0.0475,
        "core_momentum": 0.568421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.882257
      },
      {
        "date": "2026-07-31",
        "close": 0.065,
        "direction_boundary": 0.0475,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.838961
      },
      {
        "date": "2026-08-07",
        "close": 0.0705,
        "direction_boundary": 0.0325,
        "core_momentum": 1.169231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.838565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.06,
        "volume": 72277
      },
      {
        "date": "2023-08-25",
        "close": 1.85,
        "volume": 210067
      },
      {
        "date": "2023-09-01",
        "close": 1.85,
        "volume": 229360
      },
      {
        "date": "2023-09-08",
        "close": 1.85,
        "volume": 79980
      },
      {
        "date": "2023-09-15",
        "close": 1.925,
        "volume": 157796
      },
      {
        "date": "2023-09-22",
        "close": 1.885,
        "volume": 161916
      },
      {
        "date": "2023-09-29",
        "close": 1.8,
        "volume": 70911
      },
      {
        "date": "2023-10-06",
        "close": 1.75,
        "volume": 82393
      },
      {
        "date": "2023-10-13",
        "close": 1.825,
        "volume": 86294
      },
      {
        "date": "2023-10-20",
        "close": 1.7,
        "volume": 90771
      },
      {
        "date": "2023-10-27",
        "close": 1.7,
        "volume": 467167
      },
      {
        "date": "2023-11-03",
        "close": 1.7,
        "volume": 2991
      },
      {
        "date": "2023-11-10",
        "close": 1.5,
        "volume": 103865
      },
      {
        "date": "2023-11-17",
        "close": 1.475,
        "volume": 88529
      },
      {
        "date": "2023-11-24",
        "close": 1.425,
        "volume": 35950
      },
      {
        "date": "2023-12-01",
        "close": 1.25,
        "volume": 121686
      },
      {
        "date": "2023-12-08",
        "close": 1.175,
        "volume": 42870
      },
      {
        "date": "2023-12-15",
        "close": 1.15,
        "volume": 30706
      },
      {
        "date": "2023-12-22",
        "close": 1.075,
        "volume": 49269
      },
      {
        "date": "2023-12-29",
        "close": 0.975,
        "volume": 25047
      },
      {
        "date": "2024-01-05",
        "close": 1.15,
        "volume": 104349
      },
      {
        "date": "2024-01-12",
        "close": 0.985,
        "volume": 132546
      },
      {
        "date": "2024-01-19",
        "close": 0.91,
        "volume": 66253
      },
      {
        "date": "2024-01-26",
        "close": 0.91,
        "volume": 98481
      },
      {
        "date": "2024-02-02",
        "close": 0.87,
        "volume": 61062
      },
      {
        "date": "2024-02-09",
        "close": 0.76,
        "volume": 110116
      },
      {
        "date": "2024-02-16",
        "close": 0.59,
        "volume": 237103
      },
      {
        "date": "2024-02-23",
        "close": 0.575,
        "volume": 44650
      },
      {
        "date": "2024-03-01",
        "close": 0.525,
        "volume": 76360
      },
      {
        "date": "2024-03-08",
        "close": 0.515,
        "volume": 104257
      },
      {
        "date": "2024-03-15",
        "close": 0.49,
        "volume": 253706
      },
      {
        "date": "2024-03-22",
        "close": 0.49,
        "volume": 97157
      },
      {
        "date": "2024-03-29",
        "close": 0.505,
        "volume": 160646
      },
      {
        "date": "2024-04-05",
        "close": 0.505,
        "volume": 44174
      },
      {
        "date": "2024-04-12",
        "close": 0.49,
        "volume": 483043
      },
      {
        "date": "2024-04-19",
        "close": 0.525,
        "volume": 105994
      },
      {
        "date": "2024-04-26",
        "close": 0.49,
        "volume": 309009
      },
      {
        "date": "2024-05-03",
        "close": 0.49,
        "volume": 28703
      },
      {
        "date": "2024-05-10",
        "close": 0.47,
        "volume": 76118
      },
      {
        "date": "2024-05-17",
        "close": 0.45,
        "volume": 44875
      },
      {
        "date": "2024-05-24",
        "close": 0.704,
        "volume": 896013
      },
      {
        "date": "2024-05-31",
        "close": 0.765,
        "volume": 539208
      },
      {
        "date": "2024-06-07",
        "close": 0.78,
        "volume": 64452
      },
      {
        "date": "2024-06-14",
        "close": 0.625,
        "volume": 326479
      },
      {
        "date": "2024-06-21",
        "close": 0.58,
        "volume": 149080
      },
      {
        "date": "2024-06-28",
        "close": 0.565,
        "volume": 120014
      },
      {
        "date": "2024-07-05",
        "close": 0.55,
        "volume": 295361
      },
      {
        "date": "2024-07-12",
        "close": 0.61,
        "volume": 224205
      },
      {
        "date": "2024-07-19",
        "close": 0.57,
        "volume": 217541
      },
      {
        "date": "2024-07-26",
        "close": 0.48,
        "volume": 202941
      },
      {
        "date": "2024-08-02",
        "close": 0.465,
        "volume": 78153
      },
      {
        "date": "2024-08-09",
        "close": 0.455,
        "volume": 45301
      },
      {
        "date": "2024-08-16",
        "close": 0.38,
        "volume": 237809
      },
      {
        "date": "2024-08-23",
        "close": 0.33,
        "volume": 83647
      },
      {
        "date": "2024-08-30",
        "close": 0.24,
        "volume": 439169
      },
      {
        "date": "2024-09-06",
        "close": 0.24,
        "volume": 154560
      },
      {
        "date": "2024-09-13",
        "close": 0.26,
        "volume": 228849
      },
      {
        "date": "2024-09-20",
        "close": 0.265,
        "volume": 43326
      },
      {
        "date": "2024-09-27",
        "close": 0.265,
        "volume": 3557
      },
      {
        "date": "2024-10-04",
        "close": 0.265,
        "volume": 5516
      },
      {
        "date": "2024-10-11",
        "close": 0.255,
        "volume": 28864
      },
      {
        "date": "2024-10-18",
        "close": 0.235,
        "volume": 8489
      },
      {
        "date": "2024-10-25",
        "close": 0.215,
        "volume": 74039
      },
      {
        "date": "2024-11-01",
        "close": 0.18,
        "volume": 53205
      },
      {
        "date": "2024-11-08",
        "close": 0.165,
        "volume": 14401
      },
      {
        "date": "2024-11-15",
        "close": 0.13,
        "volume": 475056
      },
      {
        "date": "2024-11-22",
        "close": 0.12,
        "volume": 47888
      },
      {
        "date": "2024-11-29",
        "close": 0.115,
        "volume": 28144
      },
      {
        "date": "2024-12-06",
        "close": 0.115,
        "volume": 23622
      },
      {
        "date": "2024-12-13",
        "close": 0.1075,
        "volume": 63577
      },
      {
        "date": "2024-12-20",
        "close": 0.1075,
        "volume": 26534
      },
      {
        "date": "2024-12-27",
        "close": 0.1075,
        "volume": 3795
      },
      {
        "date": "2025-01-03",
        "close": 0.1075,
        "volume": 9055
      },
      {
        "date": "2025-01-10",
        "close": 0.12,
        "volume": 80127
      },
      {
        "date": "2025-01-17",
        "close": 0.12,
        "volume": 19102
      },
      {
        "date": "2025-01-24",
        "close": 0.12,
        "volume": 12342
      },
      {
        "date": "2025-01-31",
        "close": 0.11,
        "volume": 57881
      },
      {
        "date": "2025-02-07",
        "close": 0.11,
        "volume": 59678
      },
      {
        "date": "2025-02-14",
        "close": 0.105,
        "volume": 470844
      },
      {
        "date": "2025-02-21",
        "close": 0.105,
        "volume": 54681
      },
      {
        "date": "2025-02-28",
        "close": 0.105,
        "volume": 14994
      },
      {
        "date": "2025-03-07",
        "close": 0.1025,
        "volume": 45544
      },
      {
        "date": "2025-03-14",
        "close": 0.1025,
        "volume": 39580
      },
      {
        "date": "2025-03-21",
        "close": 0.1025,
        "volume": 5545
      },
      {
        "date": "2025-03-28",
        "close": 0.1025,
        "volume": 25976
      },
      {
        "date": "2025-04-04",
        "close": 0.0975,
        "volume": 4765
      },
      {
        "date": "2025-04-11",
        "close": 0.096,
        "volume": 29039
      },
      {
        "date": "2025-04-18",
        "close": 0.0975,
        "volume": 6775
      },
      {
        "date": "2025-04-25",
        "close": 0.0975,
        "volume": 2545
      },
      {
        "date": "2025-05-02",
        "close": 0.0975,
        "volume": 28676
      },
      {
        "date": "2025-05-09",
        "close": 0.0975,
        "volume": 18376
      },
      {
        "date": "2025-05-16",
        "close": 0.095,
        "volume": 49663
      },
      {
        "date": "2025-05-23",
        "close": 0.095,
        "volume": 86519
      },
      {
        "date": "2025-05-30",
        "close": 0.0875,
        "volume": 146147
      },
      {
        "date": "2025-06-06",
        "close": 0.0875,
        "volume": 46790
      },
      {
        "date": "2025-06-13",
        "close": 0.0875,
        "volume": 52604
      },
      {
        "date": "2025-06-20",
        "close": 0.0875,
        "volume": 28199
      },
      {
        "date": "2025-06-27",
        "close": 0.0875,
        "volume": 38558
      },
      {
        "date": "2025-07-04",
        "close": 0.08,
        "volume": 81619
      },
      {
        "date": "2025-07-11",
        "close": 0.08,
        "volume": 1000
      },
      {
        "date": "2025-07-18",
        "close": 0.045,
        "volume": 417586
      },
      {
        "date": "2025-07-25",
        "close": 0.0475,
        "volume": 251257
      },
      {
        "date": "2025-08-01",
        "close": 0.0475,
        "volume": 72960
      },
      {
        "date": "2025-08-08",
        "close": 0.0325,
        "volume": 3287109
      },
      {
        "date": "2025-08-15",
        "close": 0.036,
        "volume": 3222747
      },
      {
        "date": "2025-08-22",
        "close": 0.0428,
        "volume": 1349797
      },
      {
        "date": "2025-08-29",
        "close": 0.0475,
        "volume": 1746927
      },
      {
        "date": "2025-09-05",
        "close": 0.0675,
        "volume": 4171674
      },
      {
        "date": "2025-09-12",
        "close": 0.0835,
        "volume": 2679562
      },
      {
        "date": "2025-09-19",
        "close": 0.0935,
        "volume": 1779507
      },
      {
        "date": "2025-09-26",
        "close": 0.1,
        "volume": 1170324
      },
      {
        "date": "2025-10-03",
        "close": 0.0975,
        "volume": 1251482
      },
      {
        "date": "2025-10-10",
        "close": 0.1025,
        "volume": 666771
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "volume": 2126744
      },
      {
        "date": "2025-10-24",
        "close": 0.1025,
        "volume": 704811
      },
      {
        "date": "2025-10-31",
        "close": 0.1,
        "volume": 653445
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.095,
        "volume": 12163269
      },
      {
        "date": "2025-11-21",
        "close": 0.1,
        "volume": 463706
      },
      {
        "date": "2025-11-28",
        "close": 0.1,
        "volume": 1023681
      },
      {
        "date": "2025-12-05",
        "close": 0.1025,
        "volume": 190559
      },
      {
        "date": "2025-12-12",
        "close": 0.105,
        "volume": 283118
      },
      {
        "date": "2025-12-19",
        "close": 0.1075,
        "volume": 636021
      },
      {
        "date": "2025-12-26",
        "close": 0.1075,
        "volume": 3010
      },
      {
        "date": "2026-01-02",
        "close": 0.1125,
        "volume": 48582
      },
      {
        "date": "2026-01-09",
        "close": 0.1425,
        "volume": 988435
      },
      {
        "date": "2026-01-16",
        "close": 0.19,
        "volume": 1444373
      },
      {
        "date": "2026-01-23",
        "close": 0.18,
        "volume": 271363
      },
      {
        "date": "2026-01-30",
        "close": 0.14,
        "volume": 1158951
      },
      {
        "date": "2026-02-06",
        "close": 0.1225,
        "volume": 391990
      },
      {
        "date": "2026-02-13",
        "close": 0.12,
        "volume": 125206
      },
      {
        "date": "2026-02-20",
        "close": 0.115,
        "volume": 215314
      },
      {
        "date": "2026-02-27",
        "close": 0.115,
        "volume": 192417
      },
      {
        "date": "2026-03-06",
        "close": 0.115,
        "volume": 328182
      },
      {
        "date": "2026-03-13",
        "close": 0.1175,
        "volume": 280197
      },
      {
        "date": "2026-03-20",
        "close": 0.111,
        "volume": 189012
      },
      {
        "date": "2026-03-27",
        "close": 0.095,
        "volume": 100890
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "volume": 1438215
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "volume": 178242
      },
      {
        "date": "2026-04-17",
        "close": 0.08,
        "volume": 7179
      },
      {
        "date": "2026-04-24",
        "close": 0.085,
        "volume": 292600
      },
      {
        "date": "2026-05-01",
        "close": 0.085,
        "volume": 188821
      },
      {
        "date": "2026-05-08",
        "close": 0.0875,
        "volume": 777656
      },
      {
        "date": "2026-05-15",
        "close": 0.1325,
        "volume": 2434718
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "volume": 819464
      },
      {
        "date": "2026-05-29",
        "close": 0.1125,
        "volume": 731949
      },
      {
        "date": "2026-06-05",
        "close": 0.1125,
        "volume": 538062
      },
      {
        "date": "2026-06-12",
        "close": 0.11,
        "volume": 150453
      },
      {
        "date": "2026-06-19",
        "close": 0.1075,
        "volume": 132537
      },
      {
        "date": "2026-06-26",
        "close": 0.095,
        "volume": 275821
      },
      {
        "date": "2026-07-03",
        "close": 0.0875,
        "volume": 540033
      },
      {
        "date": "2026-07-10",
        "close": 0.085,
        "volume": 603147
      },
      {
        "date": "2026-07-17",
        "close": 0.0725,
        "volume": 684510
      },
      {
        "date": "2026-07-24",
        "close": 0.0745,
        "volume": 1608817
      },
      {
        "date": "2026-07-31",
        "close": 0.065,
        "volume": 618099
      },
      {
        "date": "2026-08-07",
        "close": 0.0705,
        "volume": 188026
      }
    ],
    "sharemaestro_context": {
      "trend": 0.105617,
      "fair_value": 0.41046,
      "market_activity": -43.610984,
      "market_dynamics": -0.553105,
      "relative_strength": -35.058912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.025974,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.002875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.14199,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.04298,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.356796,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.122855,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.167767,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.306629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-05-20",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.025397
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.019048
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.116883
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.93
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.013333
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.078947
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.467925
      }
    ]
  }
}