{
  "ticker": {
    "uuid": "6e2c7574-1b42-4891-afb8-bbec117a2359",
    "symbol": "ELFF",
    "name": "Deka Euro Corporates 0-3 Liquid UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 955.340027,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 946.767639,
    "boundary_margin": 0.009054,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.014484,
    "volatility_stability": 1.3755,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.093009,
      "interruption": -0.008982,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.754,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 872.016846,
        "direction_boundary": 875.654114,
        "core_momentum": -0.004154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.012022
      },
      {
        "date": "2023-08-25",
        "close": 873.268555,
        "direction_boundary": 873.523315,
        "core_momentum": -0.000292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.011731
      },
      {
        "date": "2023-09-01",
        "close": 874.046204,
        "direction_boundary": 868.47699,
        "core_momentum": 0.006413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011185
      },
      {
        "date": "2023-09-08",
        "close": 873.666809,
        "direction_boundary": 867.149963,
        "core_momentum": 0.007515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011004
      },
      {
        "date": "2023-09-15",
        "close": 873.135742,
        "direction_boundary": 862.982178,
        "core_momentum": 0.011766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010184
      },
      {
        "date": "2023-09-22",
        "close": 872.661621,
        "direction_boundary": 857.898254,
        "core_momentum": 0.017209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009368
      },
      {
        "date": "2023-09-29",
        "close": 874.008179,
        "direction_boundary": 857.56189,
        "core_momentum": 0.019178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009503
      },
      {
        "date": "2023-10-06",
        "close": 874.23584,
        "direction_boundary": 856.459351,
        "core_momentum": 0.020756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009451
      },
      {
        "date": "2023-10-13",
        "close": 875.021179,
        "direction_boundary": 856.843567,
        "core_momentum": 0.021215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009108
      },
      {
        "date": "2023-10-20",
        "close": 874.564209,
        "direction_boundary": 855.587219,
        "core_momentum": 0.02218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009135
      },
      {
        "date": "2023-10-27",
        "close": 875.992126,
        "direction_boundary": 859.393921,
        "core_momentum": 0.019314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008765
      },
      {
        "date": "2023-11-03",
        "close": 878.790771,
        "direction_boundary": 857.556213,
        "core_momentum": 0.024762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009594
      },
      {
        "date": "2023-11-10",
        "close": 878.333862,
        "direction_boundary": 860.106567,
        "core_momentum": 0.021192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009678
      },
      {
        "date": "2023-11-17",
        "close": 880.637573,
        "direction_boundary": 861.719299,
        "core_momentum": 0.021954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009076
      },
      {
        "date": "2023-11-24",
        "close": 880.428101,
        "direction_boundary": 862.806885,
        "core_momentum": 0.020423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008483
      },
      {
        "date": "2023-12-01",
        "close": 886.691589,
        "direction_boundary": 866.125916,
        "core_momentum": 0.023744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012209
      },
      {
        "date": "2023-12-08",
        "close": 886.196655,
        "direction_boundary": 865.113342,
        "core_momentum": 0.024371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012057
      },
      {
        "date": "2023-12-15",
        "close": 890.366028,
        "direction_boundary": 862.450745,
        "core_momentum": 0.032367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013093
      },
      {
        "date": "2023-12-22",
        "close": 892.669739,
        "direction_boundary": 862.225647,
        "core_momentum": 0.035309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012878
      },
      {
        "date": "2023-12-29",
        "close": 893.183716,
        "direction_boundary": 861.456787,
        "core_momentum": 0.036829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012869
      },
      {
        "date": "2024-01-05",
        "close": 889.83313,
        "direction_boundary": 862.338135,
        "core_momentum": 0.031884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014541
      },
      {
        "date": "2024-01-12",
        "close": 891.6745,
        "direction_boundary": 864.858948,
        "core_momentum": 0.031006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014464
      },
      {
        "date": "2024-01-19",
        "close": 890.107605,
        "direction_boundary": 865.479736,
        "core_momentum": 0.028456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014953
      },
      {
        "date": "2024-01-26",
        "close": 892.209351,
        "direction_boundary": 865.874939,
        "core_momentum": 0.030414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015015
      },
      {
        "date": "2024-02-02",
        "close": 891.559814,
        "direction_boundary": 867.154053,
        "core_momentum": 0.028145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01519
      },
      {
        "date": "2024-02-09",
        "close": 890.413391,
        "direction_boundary": 864.407532,
        "core_momentum": 0.030085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01541
      },
      {
        "date": "2024-02-16",
        "close": 890.509033,
        "direction_boundary": 862.940308,
        "core_momentum": 0.031947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015438
      },
      {
        "date": "2024-02-23",
        "close": 891.120361,
        "direction_boundary": 861.529358,
        "core_momentum": 0.034347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015412
      },
      {
        "date": "2024-03-01",
        "close": 890.604431,
        "direction_boundary": 859.855164,
        "core_momentum": 0.035761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015525
      },
      {
        "date": "2024-03-08",
        "close": 893.642517,
        "direction_boundary": 861.849243,
        "core_momentum": 0.03689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015863
      },
      {
        "date": "2024-03-15",
        "close": 892.859009,
        "direction_boundary": 864.934387,
        "core_momentum": 0.032285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015917
      },
      {
        "date": "2024-03-22",
        "close": 894.865234,
        "direction_boundary": 867.737061,
        "core_momentum": 0.031263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015896
      },
      {
        "date": "2024-03-29",
        "close": 895.782471,
        "direction_boundary": 867.417358,
        "core_momentum": 0.032701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015874
      },
      {
        "date": "2024-04-05",
        "close": 895.897156,
        "direction_boundary": 868.263977,
        "core_momentum": 0.031826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015887
      },
      {
        "date": "2024-04-12",
        "close": 895.818665,
        "direction_boundary": 866.904114,
        "core_momentum": 0.033354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015951
      },
      {
        "date": "2024-04-19",
        "close": 894.591492,
        "direction_boundary": 866.583008,
        "core_momentum": 0.032321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016145
      },
      {
        "date": "2024-04-26",
        "close": 894.649048,
        "direction_boundary": 868.811584,
        "core_momentum": 0.029739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016143
      },
      {
        "date": "2024-05-03",
        "close": 896.873352,
        "direction_boundary": 869.68042,
        "core_momentum": 0.031268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015964
      },
      {
        "date": "2024-05-10",
        "close": 896.528198,
        "direction_boundary": 870.058044,
        "core_momentum": 0.030423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015943
      },
      {
        "date": "2024-05-17",
        "close": 896.911682,
        "direction_boundary": 867.678406,
        "core_momentum": 0.033691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015728
      },
      {
        "date": "2024-05-24",
        "close": 896.758179,
        "direction_boundary": 866.09198,
        "core_momentum": 0.035408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01572
      },
      {
        "date": "2024-05-31",
        "close": 897.621094,
        "direction_boundary": 867.924011,
        "core_momentum": 0.034216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012763
      },
      {
        "date": "2024-06-07",
        "close": 898.196472,
        "direction_boundary": 866.960754,
        "core_momentum": 0.036029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012678
      },
      {
        "date": "2024-06-14",
        "close": 900.190674,
        "direction_boundary": 866.866394,
        "core_momentum": 0.038442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011452
      },
      {
        "date": "2024-06-21",
        "close": 901.187805,
        "direction_boundary": 865.884216,
        "core_momentum": 0.040772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011071
      },
      {
        "date": "2024-06-28",
        "close": 902.242371,
        "direction_boundary": 866.299744,
        "core_momentum": 0.04149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011124
      },
      {
        "date": "2024-07-05",
        "close": 903.584656,
        "direction_boundary": 866.545227,
        "core_momentum": 0.042744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009469
      },
      {
        "date": "2024-07-12",
        "close": 905.4729,
        "direction_boundary": 868.716797,
        "core_momentum": 0.042311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009475
      },
      {
        "date": "2024-07-19",
        "close": 906.3974,
        "direction_boundary": 869.153015,
        "core_momentum": 0.042851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008861
      },
      {
        "date": "2024-07-26",
        "close": 907.765015,
        "direction_boundary": 870.878906,
        "core_momentum": 0.042355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008617
      },
      {
        "date": "2024-08-02",
        "close": 909.787598,
        "direction_boundary": 871.732483,
        "core_momentum": 0.043655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008636
      },
      {
        "date": "2024-08-09",
        "close": 910.558105,
        "direction_boundary": 871.523804,
        "core_momentum": 0.044789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008106
      },
      {
        "date": "2024-08-16",
        "close": 910.981873,
        "direction_boundary": 872.016846,
        "core_momentum": 0.044684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008055
      },
      {
        "date": "2024-08-23",
        "close": 912.81189,
        "direction_boundary": 873.268555,
        "core_momentum": 0.045282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0082
      },
      {
        "date": "2024-08-30",
        "close": 912.773254,
        "direction_boundary": 874.046204,
        "core_momentum": 0.044308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008035
      },
      {
        "date": "2024-09-06",
        "close": 915.026978,
        "direction_boundary": 873.666809,
        "core_momentum": 0.047341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007551
      },
      {
        "date": "2024-09-13",
        "close": 915.89386,
        "direction_boundary": 873.135742,
        "core_momentum": 0.048971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007098
      },
      {
        "date": "2024-09-20",
        "close": 916.240601,
        "direction_boundary": 872.661621,
        "core_momentum": 0.049938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006902
      },
      {
        "date": "2024-09-27",
        "close": 918.956604,
        "direction_boundary": 874.008179,
        "core_momentum": 0.051428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007466
      },
      {
        "date": "2024-10-04",
        "close": 919.553772,
        "direction_boundary": 874.23584,
        "core_momentum": 0.051837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007381
      },
      {
        "date": "2024-10-11",
        "close": 919.178284,
        "direction_boundary": 875.021179,
        "core_momentum": 0.050464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007489
      },
      {
        "date": "2024-10-18",
        "close": 922.117676,
        "direction_boundary": 874.564209,
        "core_momentum": 0.054374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007282
      },
      {
        "date": "2024-10-25",
        "close": 922.581665,
        "direction_boundary": 875.992126,
        "core_momentum": 0.053185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007174
      },
      {
        "date": "2024-11-01",
        "close": 920.35791,
        "direction_boundary": 878.790771,
        "core_momentum": 0.0473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008491
      },
      {
        "date": "2024-11-08",
        "close": 921.01532,
        "direction_boundary": 878.333862,
        "core_momentum": 0.048594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008268
      },
      {
        "date": "2024-11-15",
        "close": 923.684021,
        "direction_boundary": 880.637573,
        "core_momentum": 0.048881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008605
      },
      {
        "date": "2024-11-22",
        "close": 924.109497,
        "direction_boundary": 880.428101,
        "core_momentum": 0.049614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008457
      },
      {
        "date": "2024-11-29",
        "close": 925.849915,
        "direction_boundary": 886.691589,
        "core_momentum": 0.044162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008511
      },
      {
        "date": "2024-12-06",
        "close": 926.255859,
        "direction_boundary": 886.196655,
        "core_momentum": 0.045204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008542
      },
      {
        "date": "2024-12-13",
        "close": 925.985168,
        "direction_boundary": 890.366028,
        "core_momentum": 0.040005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008643
      },
      {
        "date": "2024-12-20",
        "close": 926.835999,
        "direction_boundary": 892.669739,
        "core_momentum": 0.038274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008646
      },
      {
        "date": "2024-12-27",
        "close": 927.396851,
        "direction_boundary": 893.183716,
        "core_momentum": 0.038305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008669
      },
      {
        "date": "2025-01-03",
        "close": 926.371948,
        "direction_boundary": 889.83313,
        "core_momentum": 0.041063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009145
      },
      {
        "date": "2025-01-10",
        "close": 925.491211,
        "direction_boundary": 891.6745,
        "core_momentum": 0.037925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009363
      },
      {
        "date": "2025-01-17",
        "close": 926.752869,
        "direction_boundary": 890.107605,
        "core_momentum": 0.041169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009388
      },
      {
        "date": "2025-01-24",
        "close": 925.97644,
        "direction_boundary": 892.209351,
        "core_momentum": 0.037847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009622
      },
      {
        "date": "2025-01-31",
        "close": 929.392761,
        "direction_boundary": 891.559814,
        "core_momentum": 0.042435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010256
      },
      {
        "date": "2025-02-07",
        "close": 930.848572,
        "direction_boundary": 890.413391,
        "core_momentum": 0.045412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010308
      },
      {
        "date": "2025-02-14",
        "close": 930.868042,
        "direction_boundary": 890.509033,
        "core_momentum": 0.045321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010359
      },
      {
        "date": "2025-02-21",
        "close": 932.110291,
        "direction_boundary": 891.120361,
        "core_momentum": 0.045998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010248
      },
      {
        "date": "2025-02-28",
        "close": 932.731445,
        "direction_boundary": 890.604431,
        "core_momentum": 0.047302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010177
      },
      {
        "date": "2025-03-07",
        "close": 930.965088,
        "direction_boundary": 893.642517,
        "core_momentum": 0.041765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010567
      },
      {
        "date": "2025-03-14",
        "close": 931.217407,
        "direction_boundary": 892.859009,
        "core_momentum": 0.042961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010572
      },
      {
        "date": "2025-03-21",
        "close": 932.906189,
        "direction_boundary": 894.865234,
        "core_momentum": 0.04251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010688
      },
      {
        "date": "2025-03-28",
        "close": 933.469055,
        "direction_boundary": 895.782471,
        "core_momentum": 0.042071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010176
      },
      {
        "date": "2025-04-04",
        "close": 932.750916,
        "direction_boundary": 895.897156,
        "core_momentum": 0.041136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010351
      },
      {
        "date": "2025-04-11",
        "close": 935.151794,
        "direction_boundary": 895.818665,
        "core_momentum": 0.043907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010622
      },
      {
        "date": "2025-04-18",
        "close": 938.18634,
        "direction_boundary": 894.591492,
        "core_momentum": 0.048732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010644
      },
      {
        "date": "2025-04-25",
        "close": 938.265137,
        "direction_boundary": 894.649048,
        "core_momentum": 0.048752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010673
      },
      {
        "date": "2025-05-02",
        "close": 938.954712,
        "direction_boundary": 896.873352,
        "core_momentum": 0.04692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009717
      },
      {
        "date": "2025-05-09",
        "close": 939.585327,
        "direction_boundary": 896.528198,
        "core_momentum": 0.048027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009717
      },
      {
        "date": "2025-05-16",
        "close": 938.65918,
        "direction_boundary": 896.911682,
        "core_momentum": 0.046546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009507
      },
      {
        "date": "2025-05-23",
        "close": 939.368591,
        "direction_boundary": 896.758179,
        "core_momentum": 0.047516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009506
      },
      {
        "date": "2025-05-30",
        "close": 940.35376,
        "direction_boundary": 897.621094,
        "core_momentum": 0.047607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009356
      },
      {
        "date": "2025-06-06",
        "close": 941.654297,
        "direction_boundary": 898.196472,
        "core_momentum": 0.048383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009415
      },
      {
        "date": "2025-06-13",
        "close": 940.649353,
        "direction_boundary": 900.190674,
        "core_momentum": 0.044945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009626
      },
      {
        "date": "2025-06-20",
        "close": 941.240479,
        "direction_boundary": 901.187805,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009616
      },
      {
        "date": "2025-06-27",
        "close": 941.81189,
        "direction_boundary": 902.242371,
        "core_momentum": 0.043857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009616
      },
      {
        "date": "2025-07-04",
        "close": 944.176453,
        "direction_boundary": 903.584656,
        "core_momentum": 0.044923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009645
      },
      {
        "date": "2025-07-11",
        "close": 943.462708,
        "direction_boundary": 905.4729,
        "core_momentum": 0.041956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00958
      },
      {
        "date": "2025-07-18",
        "close": 945.283386,
        "direction_boundary": 906.3974,
        "core_momentum": 0.042902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009685
      },
      {
        "date": "2025-07-25",
        "close": 945.204224,
        "direction_boundary": 907.765015,
        "core_momentum": 0.041243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00949
      },
      {
        "date": "2025-08-01",
        "close": 945.600037,
        "direction_boundary": 909.787598,
        "core_momentum": 0.039364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008532
      },
      {
        "date": "2025-08-08",
        "close": 946.767639,
        "direction_boundary": 910.558105,
        "core_momentum": 0.039766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008474
      },
      {
        "date": "2025-08-15",
        "close": 947.222778,
        "direction_boundary": 910.981873,
        "core_momentum": 0.039782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00843
      },
      {
        "date": "2025-08-22",
        "close": 946.728088,
        "direction_boundary": 912.81189,
        "core_momentum": 0.037156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00853
      },
      {
        "date": "2025-08-29",
        "close": 946.154114,
        "direction_boundary": 912.773254,
        "core_momentum": 0.036571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008691
      },
      {
        "date": "2025-09-05",
        "close": 947.341553,
        "direction_boundary": 915.026978,
        "core_momentum": 0.035315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007988
      },
      {
        "date": "2025-09-12",
        "close": 947.776917,
        "direction_boundary": 915.89386,
        "core_momentum": 0.034811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007973
      },
      {
        "date": "2025-09-19",
        "close": 948.113342,
        "direction_boundary": 916.240601,
        "core_momentum": 0.034786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007813
      },
      {
        "date": "2025-09-26",
        "close": 949.003845,
        "direction_boundary": 918.956604,
        "core_momentum": 0.032697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007825
      },
      {
        "date": "2025-10-03",
        "close": 948.924683,
        "direction_boundary": 919.553772,
        "core_momentum": 0.03194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007634
      },
      {
        "date": "2025-10-10",
        "close": 949.075256,
        "direction_boundary": 919.178284,
        "core_momentum": 0.032526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007145
      },
      {
        "date": "2025-10-17",
        "close": 950.247131,
        "direction_boundary": 922.117676,
        "core_momentum": 0.030505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006112
      },
      {
        "date": "2025-10-24",
        "close": 949.634155,
        "direction_boundary": 922.581665,
        "core_momentum": 0.029323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00629
      },
      {
        "date": "2025-10-31",
        "close": 950.147766,
        "direction_boundary": 920.35791,
        "core_momentum": 0.032368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006279
      },
      {
        "date": "2025-11-07",
        "close": 949.512207,
        "direction_boundary": 921.01532,
        "core_momentum": 0.030941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00646
      },
      {
        "date": "2025-11-14",
        "close": 949.512207,
        "direction_boundary": 923.684021,
        "core_momentum": 0.027962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006173
      },
      {
        "date": "2025-11-21",
        "close": 950.088196,
        "direction_boundary": 924.109497,
        "core_momentum": 0.028112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006162
      },
      {
        "date": "2025-11-28",
        "close": 951.756714,
        "direction_boundary": 925.849915,
        "core_momentum": 0.027982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006376
      },
      {
        "date": "2025-12-05",
        "close": 951.518311,
        "direction_boundary": 926.255859,
        "core_momentum": 0.027274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006307
      },
      {
        "date": "2025-12-12",
        "close": 949.690979,
        "direction_boundary": 925.985168,
        "core_momentum": 0.025601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006798
      },
      {
        "date": "2025-12-19",
        "close": 951.299866,
        "direction_boundary": 926.835999,
        "core_momentum": 0.026395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007035
      },
      {
        "date": "2025-12-26",
        "close": 950.922485,
        "direction_boundary": 927.396851,
        "core_momentum": 0.025367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007116
      },
      {
        "date": "2026-01-02",
        "close": 952.849121,
        "direction_boundary": 926.371948,
        "core_momentum": 0.028582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006852
      },
      {
        "date": "2026-01-09",
        "close": 953.623718,
        "direction_boundary": 925.491211,
        "core_momentum": 0.030397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006688
      },
      {
        "date": "2026-01-16",
        "close": 953.474243,
        "direction_boundary": 926.752869,
        "core_momentum": 0.028833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00636
      },
      {
        "date": "2026-01-23",
        "close": 953.454285,
        "direction_boundary": 925.97644,
        "core_momentum": 0.029674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006352
      },
      {
        "date": "2026-01-30",
        "close": 955.009277,
        "direction_boundary": 929.392761,
        "core_momentum": 0.027563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006602
      },
      {
        "date": "2026-02-06",
        "close": 954.750183,
        "direction_boundary": 930.848572,
        "core_momentum": 0.025677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006542
      },
      {
        "date": "2026-02-13",
        "close": 956.006042,
        "direction_boundary": 930.868042,
        "core_momentum": 0.027005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006683
      },
      {
        "date": "2026-02-20",
        "close": 956.325012,
        "direction_boundary": 932.110291,
        "core_momentum": 0.025978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006563
      },
      {
        "date": "2026-02-27",
        "close": 956.584167,
        "direction_boundary": 932.731445,
        "core_momentum": 0.025573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006408
      },
      {
        "date": "2026-03-06",
        "close": 952.756592,
        "direction_boundary": 930.965088,
        "core_momentum": 0.023407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008764
      },
      {
        "date": "2026-03-13",
        "close": 949.646606,
        "direction_boundary": 931.217407,
        "core_momentum": 0.01979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009998
      },
      {
        "date": "2026-03-20",
        "close": 948.98877,
        "direction_boundary": 932.906189,
        "core_momentum": 0.017239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010045
      },
      {
        "date": "2026-03-27",
        "close": 947.992004,
        "direction_boundary": 933.469055,
        "core_momentum": 0.015558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.010067
      },
      {
        "date": "2026-04-03",
        "close": 950.025391,
        "direction_boundary": 932.750916,
        "core_momentum": 0.01852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010511
      },
      {
        "date": "2026-04-10",
        "close": 952.599976,
        "direction_boundary": 935.151794,
        "core_momentum": 0.018658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011141
      },
      {
        "date": "2026-04-17",
        "close": 953.97998,
        "direction_boundary": 938.18634,
        "core_momentum": 0.016834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011187
      },
      {
        "date": "2026-04-24",
        "close": 953.799988,
        "direction_boundary": 938.265137,
        "core_momentum": 0.016557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01114
      },
      {
        "date": "2026-05-01",
        "close": 953.640015,
        "direction_boundary": 938.954712,
        "core_momentum": 0.01564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011136
      },
      {
        "date": "2026-05-08",
        "close": 953.97998,
        "direction_boundary": 939.585327,
        "core_momentum": 0.01532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011077
      },
      {
        "date": "2026-05-15",
        "close": 953.23999,
        "direction_boundary": 938.65918,
        "core_momentum": 0.015534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011155
      },
      {
        "date": "2026-05-22",
        "close": 954.23999,
        "direction_boundary": 939.368591,
        "core_momentum": 0.015831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011208
      },
      {
        "date": "2026-05-29",
        "close": 957.0,
        "direction_boundary": 940.35376,
        "core_momentum": 0.017702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011631
      },
      {
        "date": "2026-06-05",
        "close": 951.163086,
        "direction_boundary": 941.654297,
        "core_momentum": 0.010098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014571
      },
      {
        "date": "2026-06-12",
        "close": 952.556458,
        "direction_boundary": 940.649353,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01444
      },
      {
        "date": "2026-06-19",
        "close": 952.636047,
        "direction_boundary": 941.240479,
        "core_momentum": 0.012107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01426
      },
      {
        "date": "2026-06-26",
        "close": 954.586792,
        "direction_boundary": 941.81189,
        "core_momentum": 0.013564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014506
      },
      {
        "date": "2026-07-03",
        "close": 954.845581,
        "direction_boundary": 944.176453,
        "core_momentum": 0.0113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014254
      },
      {
        "date": "2026-07-10",
        "close": 953.76001,
        "direction_boundary": 943.462708,
        "core_momentum": 0.010914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01431
      },
      {
        "date": "2026-07-17",
        "close": 953.359985,
        "direction_boundary": 945.283386,
        "core_momentum": 0.008544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014321
      },
      {
        "date": "2026-07-24",
        "close": 953.700012,
        "direction_boundary": 945.204224,
        "core_momentum": 0.008988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014329
      },
      {
        "date": "2026-07-31",
        "close": 953.26001,
        "direction_boundary": 945.600037,
        "core_momentum": 0.008101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014149
      },
      {
        "date": "2026-08-07",
        "close": 955.340027,
        "direction_boundary": 946.767639,
        "core_momentum": 0.009054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 872.016846,
        "volume": 124
      },
      {
        "date": "2023-08-25",
        "close": 873.268555,
        "volume": 14
      },
      {
        "date": "2023-09-01",
        "close": 874.046204,
        "volume": 627
      },
      {
        "date": "2023-09-08",
        "close": 873.666809,
        "volume": 186
      },
      {
        "date": "2023-09-15",
        "close": 873.135742,
        "volume": 20
      },
      {
        "date": "2023-09-22",
        "close": 872.661621,
        "volume": 538
      },
      {
        "date": "2023-09-29",
        "close": 874.008179,
        "volume": 1373
      },
      {
        "date": "2023-10-06",
        "close": 874.23584,
        "volume": 115
      },
      {
        "date": "2023-10-13",
        "close": 875.021179,
        "volume": 8
      },
      {
        "date": "2023-10-20",
        "close": 874.564209,
        "volume": 24
      },
      {
        "date": "2023-10-27",
        "close": 875.992126,
        "volume": 333
      },
      {
        "date": "2023-11-03",
        "close": 878.790771,
        "volume": 28
      },
      {
        "date": "2023-11-10",
        "close": 878.333862,
        "volume": 41
      },
      {
        "date": "2023-11-17",
        "close": 880.637573,
        "volume": 131
      },
      {
        "date": "2023-11-24",
        "close": 880.428101,
        "volume": 256
      },
      {
        "date": "2023-12-01",
        "close": 886.691589,
        "volume": 689
      },
      {
        "date": "2023-12-08",
        "close": 886.196655,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 890.366028,
        "volume": 639
      },
      {
        "date": "2023-12-22",
        "close": 892.669739,
        "volume": 41
      },
      {
        "date": "2023-12-29",
        "close": 893.183716,
        "volume": 16
      },
      {
        "date": "2024-01-05",
        "close": 889.83313,
        "volume": 92
      },
      {
        "date": "2024-01-12",
        "close": 891.6745,
        "volume": 25
      },
      {
        "date": "2024-01-19",
        "close": 890.107605,
        "volume": 83
      },
      {
        "date": "2024-01-26",
        "close": 892.209351,
        "volume": 106
      },
      {
        "date": "2024-02-02",
        "close": 891.559814,
        "volume": 759
      },
      {
        "date": "2024-02-09",
        "close": 890.413391,
        "volume": 152
      },
      {
        "date": "2024-02-16",
        "close": 890.509033,
        "volume": 32
      },
      {
        "date": "2024-02-23",
        "close": 891.120361,
        "volume": 24
      },
      {
        "date": "2024-03-01",
        "close": 890.604431,
        "volume": 94
      },
      {
        "date": "2024-03-08",
        "close": 893.642517,
        "volume": 77
      },
      {
        "date": "2024-03-15",
        "close": 892.859009,
        "volume": 110
      },
      {
        "date": "2024-03-22",
        "close": 894.865234,
        "volume": 144
      },
      {
        "date": "2024-03-29",
        "close": 895.782471,
        "volume": 32
      },
      {
        "date": "2024-04-05",
        "close": 895.897156,
        "volume": 87
      },
      {
        "date": "2024-04-12",
        "close": 895.818665,
        "volume": 44
      },
      {
        "date": "2024-04-19",
        "close": 894.591492,
        "volume": 8
      },
      {
        "date": "2024-04-26",
        "close": 894.649048,
        "volume": 28
      },
      {
        "date": "2024-05-03",
        "close": 896.873352,
        "volume": 331
      },
      {
        "date": "2024-05-10",
        "close": 896.528198,
        "volume": 308
      },
      {
        "date": "2024-05-17",
        "close": 896.911682,
        "volume": 76
      },
      {
        "date": "2024-05-24",
        "close": 896.758179,
        "volume": 31
      },
      {
        "date": "2024-05-31",
        "close": 897.621094,
        "volume": 65
      },
      {
        "date": "2024-06-07",
        "close": 898.196472,
        "volume": 69
      },
      {
        "date": "2024-06-14",
        "close": 900.190674,
        "volume": 18
      },
      {
        "date": "2024-06-21",
        "close": 901.187805,
        "volume": 541
      },
      {
        "date": "2024-06-28",
        "close": 902.242371,
        "volume": 212
      },
      {
        "date": "2024-07-05",
        "close": 903.584656,
        "volume": 22
      },
      {
        "date": "2024-07-12",
        "close": 905.4729,
        "volume": 109
      },
      {
        "date": "2024-07-19",
        "close": 906.3974,
        "volume": 193
      },
      {
        "date": "2024-07-26",
        "close": 907.765015,
        "volume": 117
      },
      {
        "date": "2024-08-02",
        "close": 909.787598,
        "volume": 18
      },
      {
        "date": "2024-08-09",
        "close": 910.558105,
        "volume": 974
      },
      {
        "date": "2024-08-16",
        "close": 910.981873,
        "volume": 48
      },
      {
        "date": "2024-08-23",
        "close": 912.81189,
        "volume": 389
      },
      {
        "date": "2024-08-30",
        "close": 912.773254,
        "volume": 49
      },
      {
        "date": "2024-09-06",
        "close": 915.026978,
        "volume": 178
      },
      {
        "date": "2024-09-13",
        "close": 915.89386,
        "volume": 75
      },
      {
        "date": "2024-09-20",
        "close": 916.240601,
        "volume": 310
      },
      {
        "date": "2024-09-27",
        "close": 918.956604,
        "volume": 41
      },
      {
        "date": "2024-10-04",
        "close": 919.553772,
        "volume": 419
      },
      {
        "date": "2024-10-11",
        "close": 919.178284,
        "volume": 9
      },
      {
        "date": "2024-10-18",
        "close": 922.117676,
        "volume": 294
      },
      {
        "date": "2024-10-25",
        "close": 922.581665,
        "volume": 122
      },
      {
        "date": "2024-11-01",
        "close": 920.35791,
        "volume": 926
      },
      {
        "date": "2024-11-08",
        "close": 921.01532,
        "volume": 1642
      },
      {
        "date": "2024-11-15",
        "close": 923.684021,
        "volume": 261
      },
      {
        "date": "2024-11-22",
        "close": 924.109497,
        "volume": 61
      },
      {
        "date": "2024-11-29",
        "close": 925.849915,
        "volume": 70
      },
      {
        "date": "2024-12-06",
        "close": 926.255859,
        "volume": 58
      },
      {
        "date": "2024-12-13",
        "close": 925.985168,
        "volume": 84
      },
      {
        "date": "2024-12-20",
        "close": 926.835999,
        "volume": 30
      },
      {
        "date": "2024-12-27",
        "close": 927.396851,
        "volume": 328
      },
      {
        "date": "2025-01-03",
        "close": 926.371948,
        "volume": 44
      },
      {
        "date": "2025-01-10",
        "close": 925.491211,
        "volume": 322
      },
      {
        "date": "2025-01-17",
        "close": 926.752869,
        "volume": 486
      },
      {
        "date": "2025-01-24",
        "close": 925.97644,
        "volume": 358
      },
      {
        "date": "2025-01-31",
        "close": 929.392761,
        "volume": 811
      },
      {
        "date": "2025-02-07",
        "close": 930.848572,
        "volume": 274
      },
      {
        "date": "2025-02-14",
        "close": 930.868042,
        "volume": 487
      },
      {
        "date": "2025-02-21",
        "close": 932.110291,
        "volume": 549
      },
      {
        "date": "2025-02-28",
        "close": 932.731445,
        "volume": 1098
      },
      {
        "date": "2025-03-07",
        "close": 930.965088,
        "volume": 240
      },
      {
        "date": "2025-03-14",
        "close": 931.217407,
        "volume": 310
      },
      {
        "date": "2025-03-21",
        "close": 932.906189,
        "volume": 1660
      },
      {
        "date": "2025-03-28",
        "close": 933.469055,
        "volume": 439
      },
      {
        "date": "2025-04-04",
        "close": 932.750916,
        "volume": 126
      },
      {
        "date": "2025-04-11",
        "close": 935.151794,
        "volume": 1664
      },
      {
        "date": "2025-04-18",
        "close": 938.18634,
        "volume": 1137
      },
      {
        "date": "2025-04-25",
        "close": 938.265137,
        "volume": 161
      },
      {
        "date": "2025-05-02",
        "close": 938.954712,
        "volume": 601
      },
      {
        "date": "2025-05-09",
        "close": 939.585327,
        "volume": 405
      },
      {
        "date": "2025-05-16",
        "close": 938.65918,
        "volume": 1067
      },
      {
        "date": "2025-05-23",
        "close": 939.368591,
        "volume": 120
      },
      {
        "date": "2025-05-30",
        "close": 940.35376,
        "volume": 64
      },
      {
        "date": "2025-06-06",
        "close": 941.654297,
        "volume": 439
      },
      {
        "date": "2025-06-13",
        "close": 940.649353,
        "volume": 360
      },
      {
        "date": "2025-06-20",
        "close": 941.240479,
        "volume": 125
      },
      {
        "date": "2025-06-27",
        "close": 941.81189,
        "volume": 197
      },
      {
        "date": "2025-07-04",
        "close": 944.176453,
        "volume": 679
      },
      {
        "date": "2025-07-11",
        "close": 943.462708,
        "volume": 178
      },
      {
        "date": "2025-07-18",
        "close": 945.283386,
        "volume": 98
      },
      {
        "date": "2025-07-25",
        "close": 945.204224,
        "volume": 260
      },
      {
        "date": "2025-08-01",
        "close": 945.600037,
        "volume": 529
      },
      {
        "date": "2025-08-08",
        "close": 946.767639,
        "volume": 123
      },
      {
        "date": "2025-08-15",
        "close": 947.222778,
        "volume": 263
      },
      {
        "date": "2025-08-22",
        "close": 946.728088,
        "volume": 155
      },
      {
        "date": "2025-08-29",
        "close": 946.154114,
        "volume": 250
      },
      {
        "date": "2025-09-05",
        "close": 947.341553,
        "volume": 684
      },
      {
        "date": "2025-09-12",
        "close": 947.776917,
        "volume": 505
      },
      {
        "date": "2025-09-19",
        "close": 948.113342,
        "volume": 310
      },
      {
        "date": "2025-09-26",
        "close": 949.003845,
        "volume": 290
      },
      {
        "date": "2025-10-03",
        "close": 948.924683,
        "volume": 116
      },
      {
        "date": "2025-10-10",
        "close": 949.075256,
        "volume": 188
      },
      {
        "date": "2025-10-17",
        "close": 950.247131,
        "volume": 627
      },
      {
        "date": "2025-10-24",
        "close": 949.634155,
        "volume": 133
      },
      {
        "date": "2025-10-31",
        "close": 950.147766,
        "volume": 239
      },
      {
        "date": "2025-11-07",
        "close": 949.512207,
        "volume": 196
      },
      {
        "date": "2025-11-14",
        "close": 949.512207,
        "volume": 52
      },
      {
        "date": "2025-11-21",
        "close": 950.088196,
        "volume": 141
      },
      {
        "date": "2025-11-28",
        "close": 951.756714,
        "volume": 378
      },
      {
        "date": "2025-12-05",
        "close": 951.518311,
        "volume": 70
      },
      {
        "date": "2025-12-12",
        "close": 949.690979,
        "volume": 88
      },
      {
        "date": "2025-12-19",
        "close": 951.299866,
        "volume": 217
      },
      {
        "date": "2025-12-26",
        "close": 950.922485,
        "volume": 16
      },
      {
        "date": "2026-01-02",
        "close": 952.849121,
        "volume": 1101
      },
      {
        "date": "2026-01-09",
        "close": 953.623718,
        "volume": 547
      },
      {
        "date": "2026-01-16",
        "close": 953.474243,
        "volume": 645
      },
      {
        "date": "2026-01-23",
        "close": 953.454285,
        "volume": 117
      },
      {
        "date": "2026-01-30",
        "close": 955.009277,
        "volume": 1432
      },
      {
        "date": "2026-02-06",
        "close": 954.750183,
        "volume": 337
      },
      {
        "date": "2026-02-13",
        "close": 956.006042,
        "volume": 727
      },
      {
        "date": "2026-02-20",
        "close": 956.325012,
        "volume": 1091
      },
      {
        "date": "2026-02-27",
        "close": 956.584167,
        "volume": 26
      },
      {
        "date": "2026-03-06",
        "close": 952.756592,
        "volume": 725
      },
      {
        "date": "2026-03-13",
        "close": 949.646606,
        "volume": 2128
      },
      {
        "date": "2026-03-20",
        "close": 948.98877,
        "volume": 3400
      },
      {
        "date": "2026-03-27",
        "close": 947.992004,
        "volume": 696
      },
      {
        "date": "2026-04-03",
        "close": 950.025391,
        "volume": 236
      },
      {
        "date": "2026-04-10",
        "close": 952.599976,
        "volume": 336
      },
      {
        "date": "2026-04-17",
        "close": 953.97998,
        "volume": 869
      },
      {
        "date": "2026-04-24",
        "close": 953.799988,
        "volume": 503
      },
      {
        "date": "2026-05-01",
        "close": 953.640015,
        "volume": 269
      },
      {
        "date": "2026-05-08",
        "close": 953.97998,
        "volume": 82
      },
      {
        "date": "2026-05-15",
        "close": 953.23999,
        "volume": 314
      },
      {
        "date": "2026-05-22",
        "close": 954.23999,
        "volume": 746
      },
      {
        "date": "2026-05-29",
        "close": 957.0,
        "volume": 953
      },
      {
        "date": "2026-06-05",
        "close": 951.163086,
        "volume": 62
      },
      {
        "date": "2026-06-12",
        "close": 952.556458,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 952.636047,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 954.586792,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 954.845581,
        "volume": 13
      },
      {
        "date": "2026-07-10",
        "close": 953.76001,
        "volume": 42
      },
      {
        "date": "2026-07-17",
        "close": 953.359985,
        "volume": 72
      },
      {
        "date": "2026-07-24",
        "close": 953.700012,
        "volume": 105
      },
      {
        "date": "2026-07-31",
        "close": 953.26001,
        "volume": 9
      },
      {
        "date": "2026-08-07",
        "close": 955.340027,
        "volume": 56
      }
    ],
    "sharemaestro_context": {
      "trend": 953.42335,
      "fair_value": 924.062862,
      "market_activity": 3.105796,
      "market_dynamics": -0.380109,
      "relative_strength": -7.261616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.002202,
        "directional_follow_through": 0.7838,
        "regime_survival": 0.973,
        "conditional_difference": 0.001156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.0068,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.003039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.016668,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.007482,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.036571,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.001202
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.000591
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": -0.001557
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.000226
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": -0.001584
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.024038
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.093009
      }
    ]
  }
}