{
  "ticker": {
    "uuid": "6e2d1ca9-1d2b-40a6-92e6-6fe1ad54d37d",
    "symbol": "8490",
    "name": "Niche-Tech Semiconductor Materials Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.119,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.139,
    "boundary_margin": -0.143885,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.986239,
    "volatility_stability": 0.978,
    "risk_context": 0.1014,
    "current_regime": {
      "move": 0.072072,
      "interruption": 0.072072,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.146,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.198,
        "direction_boundary": 0.214142,
        "core_momentum": -0.07538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420959
      },
      {
        "date": "2023-08-25",
        "close": 0.185,
        "direction_boundary": 0.21424,
        "core_momentum": -0.136482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426769
      },
      {
        "date": "2023-09-01",
        "close": 0.187,
        "direction_boundary": 0.21424,
        "core_momentum": -0.127147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42616
      },
      {
        "date": "2023-09-08",
        "close": 0.187,
        "direction_boundary": 0.207329,
        "core_momentum": -0.098052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424208
      },
      {
        "date": "2023-09-15",
        "close": 0.187,
        "direction_boundary": 0.207329,
        "core_momentum": -0.098052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41942
      },
      {
        "date": "2023-09-22",
        "close": 0.187,
        "direction_boundary": 0.207329,
        "core_momentum": -0.098052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400537
      },
      {
        "date": "2023-09-29",
        "close": 0.183,
        "direction_boundary": 0.207329,
        "core_momentum": -0.117345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390461
      },
      {
        "date": "2023-10-06",
        "close": 0.187,
        "direction_boundary": 0.207329,
        "core_momentum": -0.098052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392708
      },
      {
        "date": "2023-10-13",
        "close": 0.18,
        "direction_boundary": 0.207329,
        "core_momentum": -0.131815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391894
      },
      {
        "date": "2023-10-20",
        "close": 0.177,
        "direction_boundary": 0.191533,
        "core_momentum": -0.075877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354501
      },
      {
        "date": "2023-10-27",
        "close": 0.175,
        "direction_boundary": 0.166851,
        "core_momentum": 0.04884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350099
      },
      {
        "date": "2023-11-03",
        "close": 0.16,
        "direction_boundary": 0.158953,
        "core_momentum": 0.006587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361935
      },
      {
        "date": "2023-11-10",
        "close": 0.159,
        "direction_boundary": 0.161914,
        "core_momentum": -0.017997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356737
      },
      {
        "date": "2023-11-17",
        "close": 0.157,
        "direction_boundary": 0.177711,
        "core_momentum": -0.116543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356704
      },
      {
        "date": "2023-11-24",
        "close": 0.147,
        "direction_boundary": 0.191533,
        "core_momentum": -0.232508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349437
      },
      {
        "date": "2023-12-01",
        "close": 0.134,
        "direction_boundary": 0.256694,
        "core_momentum": -0.477978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361478
      },
      {
        "date": "2023-12-08",
        "close": 0.122,
        "direction_boundary": 0.310994,
        "core_momentum": -0.607709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376074
      },
      {
        "date": "2023-12-15",
        "close": 0.135,
        "direction_boundary": 0.281376,
        "core_momentum": -0.520215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332632
      },
      {
        "date": "2023-12-22",
        "close": 0.139,
        "direction_boundary": 0.238923,
        "core_momentum": -0.418223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335493
      },
      {
        "date": "2023-12-29",
        "close": 0.139,
        "direction_boundary": 0.241884,
        "core_momentum": -0.425344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328458
      },
      {
        "date": "2024-01-05",
        "close": 0.139,
        "direction_boundary": 0.291249,
        "core_momentum": -0.522745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328458
      },
      {
        "date": "2024-01-12",
        "close": 0.133,
        "direction_boundary": 0.271503,
        "core_momentum": -0.510134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331879
      },
      {
        "date": "2024-01-19",
        "close": 0.146,
        "direction_boundary": 0.244846,
        "core_momentum": -0.403707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361556
      },
      {
        "date": "2024-01-26",
        "close": 0.158,
        "direction_boundary": 0.256694,
        "core_momentum": -0.384481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373933
      },
      {
        "date": "2024-02-02",
        "close": 0.149,
        "direction_boundary": 0.251757,
        "core_momentum": -0.408159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367065
      },
      {
        "date": "2024-02-09",
        "close": 0.164,
        "direction_boundary": 0.256694,
        "core_momentum": -0.361107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395186
      },
      {
        "date": "2024-02-16",
        "close": 0.159,
        "direction_boundary": 0.266566,
        "core_momentum": -0.403525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392945
      },
      {
        "date": "2024-02-23",
        "close": 0.157,
        "direction_boundary": 0.256694,
        "core_momentum": -0.388377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383578
      },
      {
        "date": "2024-03-01",
        "close": 0.162,
        "direction_boundary": 0.246821,
        "core_momentum": -0.343654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386463
      },
      {
        "date": "2024-03-08",
        "close": 0.161,
        "direction_boundary": 0.251757,
        "core_momentum": -0.360494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386382
      },
      {
        "date": "2024-03-15",
        "close": 0.154,
        "direction_boundary": 0.237935,
        "core_momentum": -0.352764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389958
      },
      {
        "date": "2024-03-22",
        "close": 0.15,
        "direction_boundary": 0.216215,
        "core_momentum": -0.306246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390657
      },
      {
        "date": "2024-03-29",
        "close": 0.148,
        "direction_boundary": 0.22905,
        "core_momentum": -0.353853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39027
      },
      {
        "date": "2024-04-05",
        "close": 0.143,
        "direction_boundary": 0.227075,
        "core_momentum": -0.370252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389446
      },
      {
        "date": "2024-04-12",
        "close": 0.146,
        "direction_boundary": 0.232999,
        "core_momentum": -0.373388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389595
      },
      {
        "date": "2024-04-19",
        "close": 0.151,
        "direction_boundary": 0.205355,
        "core_momentum": -0.264688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393594
      },
      {
        "date": "2024-04-26",
        "close": 0.157,
        "direction_boundary": 0.212266,
        "core_momentum": -0.260362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39841
      },
      {
        "date": "2024-05-03",
        "close": 0.155,
        "direction_boundary": 0.200418,
        "core_momentum": -0.226616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379245
      },
      {
        "date": "2024-05-10",
        "close": 0.154,
        "direction_boundary": 0.207329,
        "core_momentum": -0.257219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379251
      },
      {
        "date": "2024-05-17",
        "close": 0.14,
        "direction_boundary": 0.204368,
        "core_momentum": -0.314961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400933
      },
      {
        "date": "2024-05-24",
        "close": 0.147,
        "direction_boundary": 0.217202,
        "core_momentum": -0.323211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39731
      },
      {
        "date": "2024-05-31",
        "close": 0.144,
        "direction_boundary": 0.205355,
        "core_momentum": -0.298775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375713
      },
      {
        "date": "2024-06-07",
        "close": 0.149,
        "direction_boundary": 0.205355,
        "core_momentum": -0.274427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351014
      },
      {
        "date": "2024-06-14",
        "close": 0.159,
        "direction_boundary": 0.1708,
        "core_momentum": -0.069087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334903
      },
      {
        "date": "2024-06-21",
        "close": 0.17,
        "direction_boundary": 0.166,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344015
      },
      {
        "date": "2024-06-28",
        "close": 0.166,
        "direction_boundary": 0.173,
        "core_momentum": -0.040462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346661
      },
      {
        "date": "2024-07-05",
        "close": 0.152,
        "direction_boundary": 0.173,
        "core_momentum": -0.121387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370822
      },
      {
        "date": "2024-07-12",
        "close": 0.146,
        "direction_boundary": 0.173,
        "core_momentum": -0.156069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369871
      },
      {
        "date": "2024-07-19",
        "close": 0.149,
        "direction_boundary": 0.172,
        "core_momentum": -0.133721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347672
      },
      {
        "date": "2024-07-26",
        "close": 0.149,
        "direction_boundary": 0.18,
        "core_momentum": -0.172222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328884
      },
      {
        "date": "2024-08-02",
        "close": 0.167,
        "direction_boundary": 0.192,
        "core_momentum": -0.130208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355757
      },
      {
        "date": "2024-08-09",
        "close": 0.166,
        "direction_boundary": 0.192,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330489
      },
      {
        "date": "2024-08-16",
        "close": 0.166,
        "direction_boundary": 0.198,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327374
      },
      {
        "date": "2024-08-23",
        "close": 0.166,
        "direction_boundary": 0.185,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326737
      },
      {
        "date": "2024-08-30",
        "close": 0.166,
        "direction_boundary": 0.187,
        "core_momentum": -0.112299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324014
      },
      {
        "date": "2024-09-06",
        "close": 0.166,
        "direction_boundary": 0.187,
        "core_momentum": -0.112299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323855
      },
      {
        "date": "2024-09-13",
        "close": 0.166,
        "direction_boundary": 0.187,
        "core_momentum": -0.112299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317126
      },
      {
        "date": "2024-09-20",
        "close": 0.139,
        "direction_boundary": 0.187,
        "core_momentum": -0.256684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402732
      },
      {
        "date": "2024-09-27",
        "close": 0.139,
        "direction_boundary": 0.183,
        "core_momentum": -0.240437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402462
      },
      {
        "date": "2024-10-04",
        "close": 0.177,
        "direction_boundary": 0.187,
        "core_momentum": -0.053476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522715
      },
      {
        "date": "2024-10-11",
        "close": 0.245,
        "direction_boundary": 0.18,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683116
      },
      {
        "date": "2024-10-18",
        "close": 0.27,
        "direction_boundary": 0.177,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691299
      },
      {
        "date": "2024-10-25",
        "close": 0.22,
        "direction_boundary": 0.175,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758922
      },
      {
        "date": "2024-11-01",
        "close": 0.211,
        "direction_boundary": 0.16,
        "core_momentum": 0.31875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761946
      },
      {
        "date": "2024-11-08",
        "close": 0.206,
        "direction_boundary": 0.159,
        "core_momentum": 0.295597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763174
      },
      {
        "date": "2024-11-15",
        "close": 0.175,
        "direction_boundary": 0.157,
        "core_momentum": 0.11465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787492
      },
      {
        "date": "2024-11-22",
        "close": 0.15,
        "direction_boundary": 0.147,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816521
      },
      {
        "date": "2024-11-29",
        "close": 0.145,
        "direction_boundary": 0.134,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817425
      },
      {
        "date": "2024-12-06",
        "close": 0.15,
        "direction_boundary": 0.122,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817405
      },
      {
        "date": "2024-12-13",
        "close": 0.14,
        "direction_boundary": 0.135,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817307
      },
      {
        "date": "2024-12-20",
        "close": 0.174,
        "direction_boundary": 0.139,
        "core_momentum": 0.251799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868782
      },
      {
        "date": "2024-12-27",
        "close": 0.178,
        "direction_boundary": 0.139,
        "core_momentum": 0.280576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868532
      },
      {
        "date": "2025-01-03",
        "close": 0.16,
        "direction_boundary": 0.139,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872769
      },
      {
        "date": "2025-01-10",
        "close": 0.173,
        "direction_boundary": 0.133,
        "core_momentum": 0.300752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87674
      },
      {
        "date": "2025-01-17",
        "close": 0.174,
        "direction_boundary": 0.146,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876514
      },
      {
        "date": "2025-01-24",
        "close": 0.16,
        "direction_boundary": 0.158,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88533
      },
      {
        "date": "2025-01-31",
        "close": 0.16,
        "direction_boundary": 0.149,
        "core_momentum": 0.073826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870658
      },
      {
        "date": "2025-02-07",
        "close": 0.152,
        "direction_boundary": 0.164,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873372
      },
      {
        "date": "2025-02-14",
        "close": 0.154,
        "direction_boundary": 0.159,
        "core_momentum": -0.031447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873662
      },
      {
        "date": "2025-02-21",
        "close": 0.209,
        "direction_boundary": 0.157,
        "core_momentum": 0.33121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972704
      },
      {
        "date": "2025-02-28",
        "close": 0.212,
        "direction_boundary": 0.162,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972645
      },
      {
        "date": "2025-03-07",
        "close": 0.164,
        "direction_boundary": 0.161,
        "core_momentum": 0.018634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040403
      },
      {
        "date": "2025-03-14",
        "close": 0.168,
        "direction_boundary": 0.154,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040961
      },
      {
        "date": "2025-03-21",
        "close": 0.167,
        "direction_boundary": 0.15,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.008994
      },
      {
        "date": "2025-03-28",
        "close": 0.152,
        "direction_boundary": 0.148,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.018705
      },
      {
        "date": "2025-04-04",
        "close": 0.15,
        "direction_boundary": 0.143,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.959064
      },
      {
        "date": "2025-04-11",
        "close": 0.124,
        "direction_boundary": 0.146,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864476
      },
      {
        "date": "2025-04-18",
        "close": 0.128,
        "direction_boundary": 0.151,
        "core_momentum": -0.152318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850453
      },
      {
        "date": "2025-04-25",
        "close": 0.137,
        "direction_boundary": 0.157,
        "core_momentum": -0.127389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821109
      },
      {
        "date": "2025-05-02",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826867
      },
      {
        "date": "2025-05-09",
        "close": 0.125,
        "direction_boundary": 0.154,
        "core_momentum": -0.188312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827313
      },
      {
        "date": "2025-05-16",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.819941
      },
      {
        "date": "2025-05-23",
        "close": 0.137,
        "direction_boundary": 0.147,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793041
      },
      {
        "date": "2025-05-30",
        "close": 0.128,
        "direction_boundary": 0.144,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797049
      },
      {
        "date": "2025-06-06",
        "close": 0.123,
        "direction_boundary": 0.149,
        "core_momentum": -0.174497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796448
      },
      {
        "date": "2025-06-13",
        "close": 0.127,
        "direction_boundary": 0.159,
        "core_momentum": -0.201258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793194
      },
      {
        "date": "2025-06-20",
        "close": 0.125,
        "direction_boundary": 0.17,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726251
      },
      {
        "date": "2025-06-27",
        "close": 0.12,
        "direction_boundary": 0.166,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725393
      },
      {
        "date": "2025-07-04",
        "close": 0.12,
        "direction_boundary": 0.152,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713482
      },
      {
        "date": "2025-07-11",
        "close": 0.134,
        "direction_boundary": 0.146,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722878
      },
      {
        "date": "2025-07-18",
        "close": 0.144,
        "direction_boundary": 0.149,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731513
      },
      {
        "date": "2025-07-25",
        "close": 0.13,
        "direction_boundary": 0.149,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735798
      },
      {
        "date": "2025-08-01",
        "close": 0.133,
        "direction_boundary": 0.167,
        "core_momentum": -0.203593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736973
      },
      {
        "date": "2025-08-08",
        "close": 0.139,
        "direction_boundary": 0.166,
        "core_momentum": -0.162651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73741
      },
      {
        "date": "2025-08-15",
        "close": 0.141,
        "direction_boundary": 0.166,
        "core_momentum": -0.150602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737466
      },
      {
        "date": "2025-08-22",
        "close": 0.139,
        "direction_boundary": 0.166,
        "core_momentum": -0.162651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587836
      },
      {
        "date": "2025-08-29",
        "close": 0.132,
        "direction_boundary": 0.166,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58823
      },
      {
        "date": "2025-09-05",
        "close": 0.131,
        "direction_boundary": 0.166,
        "core_momentum": -0.210843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477183
      },
      {
        "date": "2025-09-12",
        "close": 0.12,
        "direction_boundary": 0.166,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48693
      },
      {
        "date": "2025-09-19",
        "close": 0.125,
        "direction_boundary": 0.139,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492561
      },
      {
        "date": "2025-09-26",
        "close": 0.193,
        "direction_boundary": 0.139,
        "core_momentum": 0.388489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77739
      },
      {
        "date": "2025-10-03",
        "close": 0.216,
        "direction_boundary": 0.177,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789618
      },
      {
        "date": "2025-10-10",
        "close": 0.196,
        "direction_boundary": 0.245,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751008
      },
      {
        "date": "2025-10-17",
        "close": 0.153,
        "direction_boundary": 0.27,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835679
      },
      {
        "date": "2025-10-24",
        "close": 0.143,
        "direction_boundary": 0.22,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837
      },
      {
        "date": "2025-10-31",
        "close": 0.147,
        "direction_boundary": 0.211,
        "core_momentum": -0.303318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826684
      },
      {
        "date": "2025-11-07",
        "close": 0.141,
        "direction_boundary": 0.206,
        "core_momentum": -0.315534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829328
      },
      {
        "date": "2025-11-14",
        "close": 0.131,
        "direction_boundary": 0.175,
        "core_momentum": -0.251429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820791
      },
      {
        "date": "2025-11-21",
        "close": 0.124,
        "direction_boundary": 0.15,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823629
      },
      {
        "date": "2025-11-28",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818524
      },
      {
        "date": "2025-12-05",
        "close": 0.117,
        "direction_boundary": 0.15,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821831
      },
      {
        "date": "2025-12-12",
        "close": 0.118,
        "direction_boundary": 0.14,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820536
      },
      {
        "date": "2025-12-19",
        "close": 0.118,
        "direction_boundary": 0.174,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820326
      },
      {
        "date": "2025-12-26",
        "close": 0.111,
        "direction_boundary": 0.178,
        "core_momentum": -0.376404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822721
      },
      {
        "date": "2026-01-02",
        "close": 0.104,
        "direction_boundary": 0.16,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827193
      },
      {
        "date": "2026-01-09",
        "close": 0.122,
        "direction_boundary": 0.173,
        "core_momentum": -0.294798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843657
      },
      {
        "date": "2026-01-16",
        "close": 0.118,
        "direction_boundary": 0.174,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837404
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "direction_boundary": 0.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826708
      },
      {
        "date": "2026-01-30",
        "close": 0.121,
        "direction_boundary": 0.16,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826044
      },
      {
        "date": "2026-02-06",
        "close": 0.113,
        "direction_boundary": 0.152,
        "core_momentum": -0.256579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827769
      },
      {
        "date": "2026-02-13",
        "close": 0.113,
        "direction_boundary": 0.154,
        "core_momentum": -0.266234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827237
      },
      {
        "date": "2026-02-20",
        "close": 0.113,
        "direction_boundary": 0.209,
        "core_momentum": -0.45933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827275
      },
      {
        "date": "2026-02-27",
        "close": 0.11,
        "direction_boundary": 0.212,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825369
      },
      {
        "date": "2026-03-06",
        "close": 0.129,
        "direction_boundary": 0.164,
        "core_momentum": -0.213415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856989
      },
      {
        "date": "2026-03-13",
        "close": 0.114,
        "direction_boundary": 0.168,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865692
      },
      {
        "date": "2026-03-20",
        "close": 0.088,
        "direction_boundary": 0.167,
        "core_momentum": -0.473054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933186
      },
      {
        "date": "2026-03-27",
        "close": 0.083,
        "direction_boundary": 0.152,
        "core_momentum": -0.453947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674547
      },
      {
        "date": "2026-04-03",
        "close": 0.079,
        "direction_boundary": 0.15,
        "core_momentum": -0.473333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641477
      },
      {
        "date": "2026-04-10",
        "close": 0.097,
        "direction_boundary": 0.124,
        "core_momentum": -0.217742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718777
      },
      {
        "date": "2026-04-17",
        "close": 0.092,
        "direction_boundary": 0.128,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646307
      },
      {
        "date": "2026-04-24",
        "close": 0.095,
        "direction_boundary": 0.137,
        "core_momentum": -0.306569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646274
      },
      {
        "date": "2026-05-01",
        "close": 0.107,
        "direction_boundary": 0.125,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670488
      },
      {
        "date": "2026-05-08",
        "close": 0.149,
        "direction_boundary": 0.125,
        "core_momentum": 0.192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820294
      },
      {
        "date": "2026-05-15",
        "close": 0.155,
        "direction_boundary": 0.14,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814392
      },
      {
        "date": "2026-05-22",
        "close": 0.148,
        "direction_boundary": 0.137,
        "core_momentum": 0.080292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813169
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "direction_boundary": 0.128,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833464
      },
      {
        "date": "2026-06-05",
        "close": 0.195,
        "direction_boundary": 0.123,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843067
      },
      {
        "date": "2026-06-12",
        "close": 0.166,
        "direction_boundary": 0.127,
        "core_momentum": 0.307087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879533
      },
      {
        "date": "2026-06-19",
        "close": 0.155,
        "direction_boundary": 0.125,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886689
      },
      {
        "date": "2026-06-26",
        "close": 0.142,
        "direction_boundary": 0.12,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891707
      },
      {
        "date": "2026-07-03",
        "close": 0.141,
        "direction_boundary": 0.12,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885604
      },
      {
        "date": "2026-07-10",
        "close": 0.126,
        "direction_boundary": 0.134,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875031
      },
      {
        "date": "2026-07-17",
        "close": 0.112,
        "direction_boundary": 0.144,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889423
      },
      {
        "date": "2026-07-24",
        "close": 0.138,
        "direction_boundary": 0.13,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936148
      },
      {
        "date": "2026-07-31",
        "close": 0.111,
        "direction_boundary": 0.133,
        "core_momentum": -0.165414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985887
      },
      {
        "date": "2026-08-07",
        "close": 0.119,
        "direction_boundary": 0.139,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986239
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.198,
        "volume": 5000
      },
      {
        "date": "2023-08-25",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.187,
        "volume": 120000
      },
      {
        "date": "2023-09-08",
        "close": 0.187,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.187,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.187,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.183,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.187,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.18,
        "volume": 25000
      },
      {
        "date": "2023-10-20",
        "close": 0.177,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.16,
        "volume": 160000
      },
      {
        "date": "2023-11-10",
        "close": 0.159,
        "volume": 205000
      },
      {
        "date": "2023-11-17",
        "close": 0.157,
        "volume": 25000
      },
      {
        "date": "2023-11-24",
        "close": 0.147,
        "volume": 245000
      },
      {
        "date": "2023-12-01",
        "close": 0.134,
        "volume": 740000
      },
      {
        "date": "2023-12-08",
        "close": 0.122,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.135,
        "volume": 115000
      },
      {
        "date": "2023-12-22",
        "close": 0.139,
        "volume": 155000
      },
      {
        "date": "2023-12-29",
        "close": 0.139,
        "volume": 70000
      },
      {
        "date": "2024-01-05",
        "close": 0.139,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.133,
        "volume": 15000
      },
      {
        "date": "2024-01-19",
        "close": 0.146,
        "volume": 80000
      },
      {
        "date": "2024-01-26",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.149,
        "volume": 5000
      },
      {
        "date": "2024-02-09",
        "close": 0.164,
        "volume": 130000
      },
      {
        "date": "2024-02-16",
        "close": 0.159,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.157,
        "volume": 520000
      },
      {
        "date": "2024-03-01",
        "close": 0.162,
        "volume": 100000
      },
      {
        "date": "2024-03-08",
        "close": 0.161,
        "volume": 200000
      },
      {
        "date": "2024-03-15",
        "close": 0.154,
        "volume": 120000
      },
      {
        "date": "2024-03-22",
        "close": 0.15,
        "volume": 55000
      },
      {
        "date": "2024-03-29",
        "close": 0.148,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.143,
        "volume": 60000
      },
      {
        "date": "2024-04-12",
        "close": 0.146,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.151,
        "volume": 30000
      },
      {
        "date": "2024-04-26",
        "close": 0.157,
        "volume": 20000
      },
      {
        "date": "2024-05-03",
        "close": 0.155,
        "volume": 15000
      },
      {
        "date": "2024-05-10",
        "close": 0.154,
        "volume": 230000
      },
      {
        "date": "2024-05-17",
        "close": 0.14,
        "volume": 75000
      },
      {
        "date": "2024-05-24",
        "close": 0.147,
        "volume": 165000
      },
      {
        "date": "2024-05-31",
        "close": 0.144,
        "volume": 270000
      },
      {
        "date": "2024-06-07",
        "close": 0.149,
        "volume": 185000
      },
      {
        "date": "2024-06-14",
        "close": 0.159,
        "volume": 45000
      },
      {
        "date": "2024-06-21",
        "close": 0.17,
        "volume": 165000
      },
      {
        "date": "2024-06-28",
        "close": 0.166,
        "volume": 225000
      },
      {
        "date": "2024-07-05",
        "close": 0.152,
        "volume": 180000
      },
      {
        "date": "2024-07-12",
        "close": 0.146,
        "volume": 30000
      },
      {
        "date": "2024-07-19",
        "close": 0.149,
        "volume": 5000
      },
      {
        "date": "2024-07-26",
        "close": 0.149,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.167,
        "volume": 30000
      },
      {
        "date": "2024-08-09",
        "close": 0.166,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.166,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.166,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.166,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.166,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.166,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.139,
        "volume": 655000
      },
      {
        "date": "2024-09-27",
        "close": 0.139,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.177,
        "volume": 7295000
      },
      {
        "date": "2024-10-11",
        "close": 0.245,
        "volume": 49920000
      },
      {
        "date": "2024-10-18",
        "close": 0.27,
        "volume": 6737000
      },
      {
        "date": "2024-10-25",
        "close": 0.22,
        "volume": 4810000
      },
      {
        "date": "2024-11-01",
        "close": 0.211,
        "volume": 495000
      },
      {
        "date": "2024-11-08",
        "close": 0.206,
        "volume": 1055000
      },
      {
        "date": "2024-11-15",
        "close": 0.175,
        "volume": 360000
      },
      {
        "date": "2024-11-22",
        "close": 0.15,
        "volume": 895000
      },
      {
        "date": "2024-11-29",
        "close": 0.145,
        "volume": 200000
      },
      {
        "date": "2024-12-06",
        "close": 0.15,
        "volume": 75000
      },
      {
        "date": "2024-12-13",
        "close": 0.14,
        "volume": 310000
      },
      {
        "date": "2024-12-20",
        "close": 0.174,
        "volume": 1070000
      },
      {
        "date": "2024-12-27",
        "close": 0.178,
        "volume": 60000
      },
      {
        "date": "2025-01-03",
        "close": 0.16,
        "volume": 655000
      },
      {
        "date": "2025-01-10",
        "close": 0.173,
        "volume": 165000
      },
      {
        "date": "2025-01-17",
        "close": 0.174,
        "volume": 635000
      },
      {
        "date": "2025-01-24",
        "close": 0.16,
        "volume": 1555000
      },
      {
        "date": "2025-01-31",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.152,
        "volume": 600000
      },
      {
        "date": "2025-02-14",
        "close": 0.154,
        "volume": 255000
      },
      {
        "date": "2025-02-21",
        "close": 0.209,
        "volume": 2665000
      },
      {
        "date": "2025-02-28",
        "close": 0.212,
        "volume": 4580000
      },
      {
        "date": "2025-03-07",
        "close": 0.164,
        "volume": 1225000
      },
      {
        "date": "2025-03-14",
        "close": 0.168,
        "volume": 155000
      },
      {
        "date": "2025-03-21",
        "close": 0.167,
        "volume": 155000
      },
      {
        "date": "2025-03-28",
        "close": 0.152,
        "volume": 260000
      },
      {
        "date": "2025-04-04",
        "close": 0.15,
        "volume": 1060000
      },
      {
        "date": "2025-04-11",
        "close": 0.124,
        "volume": 720000
      },
      {
        "date": "2025-04-18",
        "close": 0.128,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.137,
        "volume": 355000
      },
      {
        "date": "2025-05-02",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.14,
        "volume": 1415000
      },
      {
        "date": "2025-05-23",
        "close": 0.137,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.128,
        "volume": 290000
      },
      {
        "date": "2025-06-06",
        "close": 0.123,
        "volume": 1010000
      },
      {
        "date": "2025-06-13",
        "close": 0.127,
        "volume": 150000
      },
      {
        "date": "2025-06-20",
        "close": 0.125,
        "volume": 625000
      },
      {
        "date": "2025-06-27",
        "close": 0.12,
        "volume": 490000
      },
      {
        "date": "2025-07-04",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.134,
        "volume": 1915000
      },
      {
        "date": "2025-07-18",
        "close": 0.144,
        "volume": 5000
      },
      {
        "date": "2025-07-25",
        "close": 0.13,
        "volume": 425000
      },
      {
        "date": "2025-08-01",
        "close": 0.133,
        "volume": 495000
      },
      {
        "date": "2025-08-08",
        "close": 0.139,
        "volume": 125000
      },
      {
        "date": "2025-08-15",
        "close": 0.141,
        "volume": 455000
      },
      {
        "date": "2025-08-22",
        "close": 0.139,
        "volume": 190000
      },
      {
        "date": "2025-08-29",
        "close": 0.132,
        "volume": 510000
      },
      {
        "date": "2025-09-05",
        "close": 0.131,
        "volume": 570000
      },
      {
        "date": "2025-09-12",
        "close": 0.12,
        "volume": 950000
      },
      {
        "date": "2025-09-19",
        "close": 0.125,
        "volume": 1130000
      },
      {
        "date": "2025-09-26",
        "close": 0.193,
        "volume": 18085000
      },
      {
        "date": "2025-10-03",
        "close": 0.216,
        "volume": 21285000
      },
      {
        "date": "2025-10-10",
        "close": 0.196,
        "volume": 4700000
      },
      {
        "date": "2025-10-17",
        "close": 0.153,
        "volume": 4205000
      },
      {
        "date": "2025-10-24",
        "close": 0.143,
        "volume": 4805000
      },
      {
        "date": "2025-10-31",
        "close": 0.147,
        "volume": 2635000
      },
      {
        "date": "2025-11-07",
        "close": 0.141,
        "volume": 1050000
      },
      {
        "date": "2025-11-14",
        "close": 0.131,
        "volume": 925000
      },
      {
        "date": "2025-11-21",
        "close": 0.124,
        "volume": 885000
      },
      {
        "date": "2025-11-28",
        "close": 0.125,
        "volume": 205000
      },
      {
        "date": "2025-12-05",
        "close": 0.117,
        "volume": 205000
      },
      {
        "date": "2025-12-12",
        "close": 0.118,
        "volume": 235000
      },
      {
        "date": "2025-12-19",
        "close": 0.118,
        "volume": 150000
      },
      {
        "date": "2025-12-26",
        "close": 0.111,
        "volume": 150000
      },
      {
        "date": "2026-01-02",
        "close": 0.104,
        "volume": 340000
      },
      {
        "date": "2026-01-09",
        "close": 0.122,
        "volume": 1168400
      },
      {
        "date": "2026-01-16",
        "close": 0.118,
        "volume": 1010000
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "volume": 205000
      },
      {
        "date": "2026-01-30",
        "close": 0.121,
        "volume": 965000
      },
      {
        "date": "2026-02-06",
        "close": 0.113,
        "volume": 150000
      },
      {
        "date": "2026-02-13",
        "close": 0.113,
        "volume": 280000
      },
      {
        "date": "2026-02-20",
        "close": 0.113,
        "volume": 120100
      },
      {
        "date": "2026-02-27",
        "close": 0.11,
        "volume": 119900
      },
      {
        "date": "2026-03-06",
        "close": 0.129,
        "volume": 1725000
      },
      {
        "date": "2026-03-13",
        "close": 0.114,
        "volume": 1200000
      },
      {
        "date": "2026-03-20",
        "close": 0.088,
        "volume": 6575000
      },
      {
        "date": "2026-03-27",
        "close": 0.083,
        "volume": 125000
      },
      {
        "date": "2026-04-03",
        "close": 0.079,
        "volume": 145000
      },
      {
        "date": "2026-04-10",
        "close": 0.097,
        "volume": 1730000
      },
      {
        "date": "2026-04-17",
        "close": 0.092,
        "volume": 165000
      },
      {
        "date": "2026-04-24",
        "close": 0.095,
        "volume": 490000
      },
      {
        "date": "2026-05-01",
        "close": 0.107,
        "volume": 1675000
      },
      {
        "date": "2026-05-08",
        "close": 0.149,
        "volume": 45500001
      },
      {
        "date": "2026-05-15",
        "close": 0.155,
        "volume": 8425000
      },
      {
        "date": "2026-05-22",
        "close": 0.148,
        "volume": 3890000
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "volume": 61275450
      },
      {
        "date": "2026-06-05",
        "close": 0.195,
        "volume": 4300000
      },
      {
        "date": "2026-06-12",
        "close": 0.166,
        "volume": 460000
      },
      {
        "date": "2026-06-19",
        "close": 0.155,
        "volume": 1550000
      },
      {
        "date": "2026-06-26",
        "close": 0.142,
        "volume": 115000
      },
      {
        "date": "2026-07-03",
        "close": 0.141,
        "volume": 1250000
      },
      {
        "date": "2026-07-10",
        "close": 0.126,
        "volume": 955450
      },
      {
        "date": "2026-07-17",
        "close": 0.112,
        "volume": 545000
      },
      {
        "date": "2026-07-24",
        "close": 0.138,
        "volume": 715000
      },
      {
        "date": "2026-07-31",
        "close": 0.111,
        "volume": 1880000
      },
      {
        "date": "2026-08-07",
        "close": 0.119,
        "volume": 1900000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.123967,
      "fair_value": 0.148872,
      "market_activity": -8.758368,
      "market_dynamics": -0.434253,
      "relative_strength": -8.584643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.009453,
        "directional_follow_through": 0.48,
        "regime_survival": 0.8,
        "conditional_difference": 0.035427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.046875,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.6364,
        "conditional_difference": 0.025603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.089552,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.000673,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.132502,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049058,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.346939
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.013158
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.282297
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.008065
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.087591
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.119171
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.454082
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.053691
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.111111
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.072072
      }
    ]
  }
}