{
  "ticker": {
    "uuid": "6e2eb917-811f-469b-9b11-223a0d146302",
    "symbol": "6857",
    "name": "Advantest Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32190.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10449.762695,
    "boundary_margin": 2.080453,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.546224,
    "volatility_stability": 0.8747,
    "risk_context": 0.1831,
    "current_regime": {
      "move": 4.888523,
      "interruption": -0.208342,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 208.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4548.841309,
        "direction_boundary": 2036.406006,
        "core_momentum": 1.23376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514322
      },
      {
        "date": "2023-08-25",
        "close": 4355.614258,
        "direction_boundary": 2026.708496,
        "core_momentum": 1.149107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514787
      },
      {
        "date": "2023-09-01",
        "close": 4492.227051,
        "direction_boundary": 1849.735352,
        "core_momentum": 1.428578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514924
      },
      {
        "date": "2023-09-08",
        "close": 4311.307129,
        "direction_boundary": 1876.402466,
        "core_momentum": 1.297645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521369
      },
      {
        "date": "2023-09-15",
        "close": 4092.234131,
        "direction_boundary": 1784.279419,
        "core_momentum": 1.293494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529115
      },
      {
        "date": "2023-09-22",
        "close": 3910.083496,
        "direction_boundary": 1781.855225,
        "core_momentum": 1.194389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535259
      },
      {
        "date": "2023-09-29",
        "close": 4132.974121,
        "direction_boundary": 1639.499756,
        "core_momentum": 1.520875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538812
      },
      {
        "date": "2023-10-06",
        "close": 4122.100098,
        "direction_boundary": 1796.108887,
        "core_momentum": 1.295017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521888
      },
      {
        "date": "2023-10-13",
        "close": 4517.505371,
        "direction_boundary": 1720.251465,
        "core_momentum": 1.626073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532248
      },
      {
        "date": "2023-10-20",
        "close": 4210.077637,
        "direction_boundary": 1744.721436,
        "core_momentum": 1.413037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544532
      },
      {
        "date": "2023-10-27",
        "close": 3974.811523,
        "direction_boundary": 1884.201294,
        "core_momentum": 1.109547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512555
      },
      {
        "date": "2023-11-03",
        "close": 3903.638672,
        "direction_boundary": 1854.837158,
        "core_momentum": 1.104572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511507
      },
      {
        "date": "2023-11-10",
        "close": 4192.284668,
        "direction_boundary": 2180.289795,
        "core_momentum": 0.922811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507991
      },
      {
        "date": "2023-11-17",
        "close": 4662.816895,
        "direction_boundary": 2199.866455,
        "core_momentum": 1.119591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494684
      },
      {
        "date": "2023-11-24",
        "close": 4479.941895,
        "direction_boundary": 2278.170898,
        "core_momentum": 0.966464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418732
      },
      {
        "date": "2023-12-01",
        "close": 4568.908691,
        "direction_boundary": 2336.898682,
        "core_momentum": 0.955116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41543
      },
      {
        "date": "2023-12-08",
        "close": 4165.594727,
        "direction_boundary": 2417.650635,
        "core_momentum": 0.722993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435333
      },
      {
        "date": "2023-12-15",
        "close": 4789.34668,
        "direction_boundary": 2332.005371,
        "core_momentum": 1.053746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453729
      },
      {
        "date": "2023-12-22",
        "close": 4762.656738,
        "direction_boundary": 2079.962646,
        "core_momentum": 1.28978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441892
      },
      {
        "date": "2023-12-29",
        "close": 4741.897461,
        "direction_boundary": 2075.068359,
        "core_momentum": 1.285177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439154
      },
      {
        "date": "2024-01-05",
        "close": 4609.437012,
        "direction_boundary": 2082.409668,
        "core_momentum": 1.213511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436612
      },
      {
        "date": "2024-01-12",
        "close": 4998.911621,
        "direction_boundary": 2192.525146,
        "core_momentum": 1.279979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435485
      },
      {
        "date": "2024-01-19",
        "close": 5723.491699,
        "direction_boundary": 2309.981934,
        "core_momentum": 1.477721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454992
      },
      {
        "date": "2024-01-26",
        "close": 5650.341797,
        "direction_boundary": 2312.429199,
        "core_momentum": 1.443466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455722
      },
      {
        "date": "2024-02-02",
        "close": 6066.505371,
        "direction_boundary": 2424.991699,
        "core_momentum": 1.50166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458587
      },
      {
        "date": "2024-02-09",
        "close": 6471.796387,
        "direction_boundary": 2488.614014,
        "core_momentum": 1.600563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460499
      },
      {
        "date": "2024-02-16",
        "close": 6939.362305,
        "direction_boundary": 2459.249756,
        "core_momentum": 1.82174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466802
      },
      {
        "date": "2024-02-23",
        "close": 7006.581543,
        "direction_boundary": 2674.587158,
        "core_momentum": 1.619687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458976
      },
      {
        "date": "2024-03-01",
        "close": 7037.225586,
        "direction_boundary": 2703.95166,
        "core_momentum": 1.602571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458993
      },
      {
        "date": "2024-03-08",
        "close": 6850.396973,
        "direction_boundary": 2789.596924,
        "core_momentum": 1.455694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455793
      },
      {
        "date": "2024-03-15",
        "close": 6362.071289,
        "direction_boundary": 2892.371338,
        "core_momentum": 1.199604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463425
      },
      {
        "date": "2024-03-22",
        "close": 6470.807617,
        "direction_boundary": 2948.652588,
        "core_momentum": 1.194496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454586
      },
      {
        "date": "2024-03-29",
        "close": 6732.779297,
        "direction_boundary": 2993.176758,
        "core_momentum": 1.249376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452607
      },
      {
        "date": "2024-04-05",
        "close": 5988.4375,
        "direction_boundary": 2756.873291,
        "core_momentum": 1.172185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489776
      },
      {
        "date": "2024-04-12",
        "close": 5963.65918,
        "direction_boundary": 2838.102783,
        "core_momentum": 1.101284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477421
      },
      {
        "date": "2024-04-19",
        "close": 5435.383301,
        "direction_boundary": 2966.100342,
        "core_momentum": 0.832501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485918
      },
      {
        "date": "2024-04-26",
        "close": 5341.225586,
        "direction_boundary": 2594.414795,
        "core_momentum": 1.05874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47793
      },
      {
        "date": "2024-05-03",
        "close": 5061.726074,
        "direction_boundary": 2742.104492,
        "core_momentum": 0.845927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484836
      },
      {
        "date": "2024-05-10",
        "close": 5071.637207,
        "direction_boundary": 2985.79248,
        "core_momentum": 0.69859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476758
      },
      {
        "date": "2024-05-17",
        "close": 5490.887695,
        "direction_boundary": 3423.938477,
        "core_momentum": 0.603676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466924
      },
      {
        "date": "2024-05-24",
        "close": 5541.436035,
        "direction_boundary": 4179.617676,
        "core_momentum": 0.325824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462128
      },
      {
        "date": "2024-05-31",
        "close": 5265.899902,
        "direction_boundary": 4364.229004,
        "core_momentum": 0.206605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468955
      },
      {
        "date": "2024-06-07",
        "close": 5245.085938,
        "direction_boundary": 4393.767578,
        "core_momentum": 0.193756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447588
      },
      {
        "date": "2024-06-14",
        "close": 5491.878418,
        "direction_boundary": 4888.527832,
        "core_momentum": 0.123422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410203
      },
      {
        "date": "2024-06-21",
        "close": 5733.715332,
        "direction_boundary": 4546.379883,
        "core_momentum": 0.261161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413171
      },
      {
        "date": "2024-06-28",
        "close": 6368.041504,
        "direction_boundary": 4713.76123,
        "core_momentum": 0.350947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434342
      },
      {
        "date": "2024-07-05",
        "close": 6572.21582,
        "direction_boundary": 4915.604004,
        "core_momentum": 0.337011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431332
      },
      {
        "date": "2024-07-12",
        "close": 6402.731445,
        "direction_boundary": 5346.364746,
        "core_momentum": 0.197586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423345
      },
      {
        "date": "2024-07-19",
        "close": 6088.541992,
        "direction_boundary": 4867.60498,
        "core_momentum": 0.250829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389947
      },
      {
        "date": "2024-07-26",
        "close": 5456.197754,
        "direction_boundary": 4873.758301,
        "core_momentum": 0.119505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419496
      },
      {
        "date": "2024-08-02",
        "close": 6257.03418,
        "direction_boundary": 4664.531738,
        "core_momentum": 0.341407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451009
      },
      {
        "date": "2024-08-09",
        "close": 5740.65332,
        "direction_boundary": 4519.303711,
        "core_momentum": 0.270252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457002
      },
      {
        "date": "2024-08-16",
        "close": 6601.949219,
        "direction_boundary": 4548.841309,
        "core_momentum": 0.451347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488996
      },
      {
        "date": "2024-08-23",
        "close": 6325.422852,
        "direction_boundary": 4355.614258,
        "core_momentum": 0.452246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491914
      },
      {
        "date": "2024-08-30",
        "close": 6582.127441,
        "direction_boundary": 4492.227051,
        "core_momentum": 0.465226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495547
      },
      {
        "date": "2024-09-06",
        "close": 5815.979492,
        "direction_boundary": 4311.307129,
        "core_momentum": 0.349006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522522
      },
      {
        "date": "2024-09-13",
        "close": 6318.485352,
        "direction_boundary": 4092.234131,
        "core_momentum": 0.544019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527147
      },
      {
        "date": "2024-09-20",
        "close": 6239.194336,
        "direction_boundary": 3910.083496,
        "core_momentum": 0.595668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526811
      },
      {
        "date": "2024-09-27",
        "close": 7164.820801,
        "direction_boundary": 4132.974121,
        "core_momentum": 0.733575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558977
      },
      {
        "date": "2024-10-04",
        "close": 6931.260742,
        "direction_boundary": 4122.100098,
        "core_momentum": 0.681488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534653
      },
      {
        "date": "2024-10-11",
        "close": 7750.210938,
        "direction_boundary": 4517.505371,
        "core_momentum": 0.715595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55419
      },
      {
        "date": "2024-10-18",
        "close": 7919.169434,
        "direction_boundary": 4210.077637,
        "core_momentum": 0.881003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534075
      },
      {
        "date": "2024-10-25",
        "close": 7772.07666,
        "direction_boundary": 3974.811523,
        "core_momentum": 0.955332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53423
      },
      {
        "date": "2024-11-01",
        "close": 8691.407227,
        "direction_boundary": 3903.638672,
        "core_momentum": 1.226489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541258
      },
      {
        "date": "2024-11-08",
        "close": 9578.93457,
        "direction_boundary": 4192.284668,
        "core_momentum": 1.284896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550671
      },
      {
        "date": "2024-11-15",
        "close": 9080.011719,
        "direction_boundary": 4662.816895,
        "core_momentum": 0.947323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554967
      },
      {
        "date": "2024-11-22",
        "close": 9389.104492,
        "direction_boundary": 4479.941895,
        "core_momentum": 1.095809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555099
      },
      {
        "date": "2024-11-29",
        "close": 8189.502441,
        "direction_boundary": 4568.908691,
        "core_momentum": 0.792442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588805
      },
      {
        "date": "2024-12-06",
        "close": 8760.978516,
        "direction_boundary": 4165.594727,
        "core_momentum": 1.103176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592044
      },
      {
        "date": "2024-12-13",
        "close": 9322.515625,
        "direction_boundary": 4789.34668,
        "core_momentum": 0.946511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593896
      },
      {
        "date": "2024-12-20",
        "close": 8556.240234,
        "direction_boundary": 4762.656738,
        "core_momentum": 0.796527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610676
      },
      {
        "date": "2024-12-27",
        "close": 9389.104492,
        "direction_boundary": 4741.897461,
        "core_momentum": 0.980031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607365
      },
      {
        "date": "2025-01-03",
        "close": 9141.630859,
        "direction_boundary": 4609.437012,
        "core_momentum": 0.983242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609546
      },
      {
        "date": "2025-01-10",
        "close": 10316.387695,
        "direction_boundary": 4998.911621,
        "core_momentum": 1.063727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624729
      },
      {
        "date": "2025-01-17",
        "close": 9101.876953,
        "direction_boundary": 5723.491699,
        "core_momentum": 0.590266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649359
      },
      {
        "date": "2025-01-24",
        "close": 9988.410156,
        "direction_boundary": 5650.341797,
        "core_momentum": 0.767753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631827
      },
      {
        "date": "2025-01-31",
        "close": 8605.93457,
        "direction_boundary": 6066.505371,
        "core_momentum": 0.418598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652984
      },
      {
        "date": "2025-02-07",
        "close": 8553.258789,
        "direction_boundary": 6471.796387,
        "core_momentum": 0.321621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638131
      },
      {
        "date": "2025-02-14",
        "close": 9031.311523,
        "direction_boundary": 6939.362305,
        "core_momentum": 0.301461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615403
      },
      {
        "date": "2025-02-21",
        "close": 9570.984375,
        "direction_boundary": 7006.581543,
        "core_momentum": 0.365999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613314
      },
      {
        "date": "2025-02-28",
        "close": 8066.261719,
        "direction_boundary": 7037.225586,
        "core_momentum": 0.146228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664467
      },
      {
        "date": "2025-03-07",
        "close": 7461.988281,
        "direction_boundary": 6850.396973,
        "core_momentum": 0.089278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649168
      },
      {
        "date": "2025-03-14",
        "close": 8194.47168,
        "direction_boundary": 6362.071289,
        "core_momentum": 0.288019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651766
      },
      {
        "date": "2025-03-21",
        "close": 8048.372559,
        "direction_boundary": 6470.807617,
        "core_momentum": 0.243797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65218
      },
      {
        "date": "2025-03-28",
        "close": 6984.448242,
        "direction_boundary": 6732.779297,
        "core_momentum": 0.03738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657427
      },
      {
        "date": "2025-04-04",
        "close": 5634.998535,
        "direction_boundary": 5988.4375,
        "core_momentum": -0.05902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720381
      },
      {
        "date": "2025-04-11",
        "close": 5613.072754,
        "direction_boundary": 5963.65918,
        "core_momentum": -0.058787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699518
      },
      {
        "date": "2025-04-18",
        "close": 5466.566406,
        "direction_boundary": 5435.383301,
        "core_momentum": 0.005737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698021
      },
      {
        "date": "2025-04-25",
        "close": 5979.835938,
        "direction_boundary": 5341.225586,
        "core_momentum": 0.119563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712684
      },
      {
        "date": "2025-05-02",
        "close": 6315.703125,
        "direction_boundary": 5061.726074,
        "core_momentum": 0.247737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697379
      },
      {
        "date": "2025-05-09",
        "close": 6672.5,
        "direction_boundary": 5071.637207,
        "core_momentum": 0.31565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686481
      },
      {
        "date": "2025-05-16",
        "close": 7248.557617,
        "direction_boundary": 5490.887695,
        "core_momentum": 0.320107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696707
      },
      {
        "date": "2025-05-23",
        "close": 6792.09668,
        "direction_boundary": 5541.436035,
        "core_momentum": 0.225693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698183
      },
      {
        "date": "2025-05-30",
        "close": 7342.241699,
        "direction_boundary": 5265.899902,
        "core_momentum": 0.3943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685104
      },
      {
        "date": "2025-06-06",
        "close": 7902.352539,
        "direction_boundary": 5245.085938,
        "core_momentum": 0.50662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686422
      },
      {
        "date": "2025-06-13",
        "close": 8475.420898,
        "direction_boundary": 5491.878418,
        "core_momentum": 0.543264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688026
      },
      {
        "date": "2025-06-20",
        "close": 9797.960938,
        "direction_boundary": 5733.715332,
        "core_momentum": 0.708833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707109
      },
      {
        "date": "2025-06-27",
        "close": 10549.426758,
        "direction_boundary": 6368.041504,
        "core_momentum": 0.65662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702877
      },
      {
        "date": "2025-07-04",
        "close": 10639.124023,
        "direction_boundary": 6572.21582,
        "core_momentum": 0.618803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701446
      },
      {
        "date": "2025-07-11",
        "close": 11286.939453,
        "direction_boundary": 6402.731445,
        "core_momentum": 0.762832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686245
      },
      {
        "date": "2025-07-18",
        "close": 11147.411133,
        "direction_boundary": 6088.541992,
        "core_momentum": 0.830884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661306
      },
      {
        "date": "2025-07-25",
        "close": 11456.368164,
        "direction_boundary": 5456.197754,
        "core_momentum": 1.099698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650582
      },
      {
        "date": "2025-08-01",
        "close": 10180.669922,
        "direction_boundary": 6257.03418,
        "core_momentum": 0.627076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637197
      },
      {
        "date": "2025-08-08",
        "close": 10449.762695,
        "direction_boundary": 5740.65332,
        "core_momentum": 0.820309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637489
      },
      {
        "date": "2025-08-15",
        "close": 11257.041016,
        "direction_boundary": 6601.949219,
        "core_momentum": 0.705109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641018
      },
      {
        "date": "2025-08-22",
        "close": 10728.822266,
        "direction_boundary": 6325.422852,
        "core_momentum": 0.696143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641495
      },
      {
        "date": "2025-08-29",
        "close": 11635.763672,
        "direction_boundary": 6582.127441,
        "core_momentum": 0.767782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597369
      },
      {
        "date": "2025-09-05",
        "close": 11401.553711,
        "direction_boundary": 5815.979492,
        "core_momentum": 0.960384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584852
      },
      {
        "date": "2025-09-12",
        "close": 13903.118164,
        "direction_boundary": 6318.485352,
        "core_momentum": 1.200388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628919
      },
      {
        "date": "2025-09-19",
        "close": 14969.521484,
        "direction_boundary": 6239.194336,
        "core_momentum": 1.399272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630628
      },
      {
        "date": "2025-09-26",
        "close": 14421.370117,
        "direction_boundary": 7164.820801,
        "core_momentum": 1.012803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591147
      },
      {
        "date": "2025-10-03",
        "close": 15668.672852,
        "direction_boundary": 6931.260742,
        "core_momentum": 1.26058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480646
      },
      {
        "date": "2025-10-10",
        "close": 17810.757813,
        "direction_boundary": 7750.210938,
        "core_momentum": 1.2981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491644
      },
      {
        "date": "2025-10-17",
        "close": 16847.068359,
        "direction_boundary": 7919.169434,
        "core_momentum": 1.127378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501619
      },
      {
        "date": "2025-10-24",
        "close": 17056.783203,
        "direction_boundary": 7772.07666,
        "core_momentum": 1.194624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498756
      },
      {
        "date": "2025-10-31",
        "close": 23103.552734,
        "direction_boundary": 8691.407227,
        "core_momentum": 1.658206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618106
      },
      {
        "date": "2025-11-07",
        "close": 19932.869141,
        "direction_boundary": 9578.93457,
        "core_momentum": 1.080907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675913
      },
      {
        "date": "2025-11-14",
        "close": 19503.453125,
        "direction_boundary": 9080.011719,
        "core_momentum": 1.147955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678866
      },
      {
        "date": "2025-11-21",
        "close": 18290.105469,
        "direction_boundary": 9389.104492,
        "core_momentum": 0.948014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678621
      },
      {
        "date": "2025-11-28",
        "close": 20547.033203,
        "direction_boundary": 8189.502441,
        "core_momentum": 1.508948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685197
      },
      {
        "date": "2025-12-05",
        "close": 20172.542969,
        "direction_boundary": 8760.978516,
        "core_momentum": 1.302545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687942
      },
      {
        "date": "2025-12-12",
        "close": 20756.748047,
        "direction_boundary": 9322.515625,
        "core_momentum": 1.226518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686248
      },
      {
        "date": "2025-12-19",
        "close": 19168.908203,
        "direction_boundary": 8556.240234,
        "core_momentum": 1.240342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684557
      },
      {
        "date": "2025-12-26",
        "close": 20217.480469,
        "direction_boundary": 9389.104492,
        "core_momentum": 1.153292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682252
      },
      {
        "date": "2026-01-02",
        "close": 19608.310547,
        "direction_boundary": 9141.630859,
        "core_momentum": 1.144947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686286
      },
      {
        "date": "2026-01-09",
        "close": 20227.466797,
        "direction_boundary": 10316.387695,
        "core_momentum": 0.960712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684477
      },
      {
        "date": "2026-01-16",
        "close": 22769.007813,
        "direction_boundary": 9101.876953,
        "core_momentum": 1.501573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695098
      },
      {
        "date": "2026-01-23",
        "close": 23498.015625,
        "direction_boundary": 9988.410156,
        "core_momentum": 1.352528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695121
      },
      {
        "date": "2026-01-30",
        "close": 25470.332031,
        "direction_boundary": 8605.93457,
        "core_momentum": 1.959624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665823
      },
      {
        "date": "2026-02-06",
        "close": 24496.65625,
        "direction_boundary": 8553.258789,
        "core_momentum": 1.864014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673685
      },
      {
        "date": "2026-02-13",
        "close": 27093.123047,
        "direction_boundary": 9031.311523,
        "core_momentum": 1.99991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677917
      },
      {
        "date": "2026-02-20",
        "close": 25440.373047,
        "direction_boundary": 9570.984375,
        "core_momentum": 1.658073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681813
      },
      {
        "date": "2026-02-27",
        "close": 26813.503906,
        "direction_boundary": 8066.261719,
        "core_momentum": 2.324155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67894
      },
      {
        "date": "2026-03-06",
        "close": 25675.052734,
        "direction_boundary": 7461.988281,
        "core_momentum": 2.440779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68324
      },
      {
        "date": "2026-03-13",
        "close": 23617.853516,
        "direction_boundary": 8194.47168,
        "core_momentum": 1.882169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656629
      },
      {
        "date": "2026-03-20",
        "close": 23947.404297,
        "direction_boundary": 8048.372559,
        "core_momentum": 1.975434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652105
      },
      {
        "date": "2026-03-27",
        "close": 22040.0,
        "direction_boundary": 6984.448242,
        "core_momentum": 2.155582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662856
      },
      {
        "date": "2026-04-03",
        "close": 21555.0,
        "direction_boundary": 5634.998535,
        "core_momentum": 2.825201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657738
      },
      {
        "date": "2026-04-10",
        "close": 24990.0,
        "direction_boundary": 5613.072754,
        "core_momentum": 3.452107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665216
      },
      {
        "date": "2026-04-17",
        "close": 27870.0,
        "direction_boundary": 5466.566406,
        "core_momentum": 4.098264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67041
      },
      {
        "date": "2026-04-24",
        "close": 29440.0,
        "direction_boundary": 5979.835938,
        "core_momentum": 3.923212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672106
      },
      {
        "date": "2026-05-01",
        "close": 27815.0,
        "direction_boundary": 6315.703125,
        "core_momentum": 3.404102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542485
      },
      {
        "date": "2026-05-08",
        "close": 29885.0,
        "direction_boundary": 6672.5,
        "core_momentum": 3.478831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501046
      },
      {
        "date": "2026-05-15",
        "close": 26360.0,
        "direction_boundary": 7248.557617,
        "core_momentum": 2.636586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535947
      },
      {
        "date": "2026-05-22",
        "close": 26845.0,
        "direction_boundary": 6792.09668,
        "core_momentum": 2.952388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524698
      },
      {
        "date": "2026-05-29",
        "close": 26170.0,
        "direction_boundary": 7342.241699,
        "core_momentum": 2.564307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506312
      },
      {
        "date": "2026-06-05",
        "close": 26765.0,
        "direction_boundary": 7902.352539,
        "core_momentum": 2.386966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505011
      },
      {
        "date": "2026-06-12",
        "close": 27325.0,
        "direction_boundary": 8475.420898,
        "core_momentum": 2.224029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504579
      },
      {
        "date": "2026-06-19",
        "close": 31740.0,
        "direction_boundary": 9797.960938,
        "core_momentum": 2.23945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522543
      },
      {
        "date": "2026-06-26",
        "close": 32440.0,
        "direction_boundary": 10549.426758,
        "core_momentum": 2.075049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520283
      },
      {
        "date": "2026-07-03",
        "close": 29345.0,
        "direction_boundary": 10639.124023,
        "core_momentum": 1.758216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541872
      },
      {
        "date": "2026-07-10",
        "close": 29830.0,
        "direction_boundary": 11286.939453,
        "core_momentum": 1.642878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54141
      },
      {
        "date": "2026-07-17",
        "close": 27505.0,
        "direction_boundary": 11147.411133,
        "core_momentum": 1.467389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535853
      },
      {
        "date": "2026-07-24",
        "close": 28945.0,
        "direction_boundary": 11456.368164,
        "core_momentum": 1.526542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538297
      },
      {
        "date": "2026-07-31",
        "close": 32500.0,
        "direction_boundary": 10180.669922,
        "core_momentum": 2.192324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549895
      },
      {
        "date": "2026-08-07",
        "close": 32190.0,
        "direction_boundary": 10449.762695,
        "core_momentum": 2.080453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4548.841309,
        "volume": 76968000
      },
      {
        "date": "2023-08-25",
        "close": 4355.614258,
        "volume": 115953200
      },
      {
        "date": "2023-09-01",
        "close": 4492.227051,
        "volume": 69305200
      },
      {
        "date": "2023-09-08",
        "close": 4311.307129,
        "volume": 77962400
      },
      {
        "date": "2023-09-15",
        "close": 4092.234131,
        "volume": 70332400
      },
      {
        "date": "2023-09-22",
        "close": 3910.083496,
        "volume": 52948400
      },
      {
        "date": "2023-09-29",
        "close": 4132.974121,
        "volume": 53227100
      },
      {
        "date": "2023-10-06",
        "close": 4122.100098,
        "volume": 53227400
      },
      {
        "date": "2023-10-13",
        "close": 4517.505371,
        "volume": 50164000
      },
      {
        "date": "2023-10-20",
        "close": 4210.077637,
        "volume": 48571000
      },
      {
        "date": "2023-10-27",
        "close": 3974.811523,
        "volume": 47075700
      },
      {
        "date": "2023-11-03",
        "close": 3903.638672,
        "volume": 62480400
      },
      {
        "date": "2023-11-10",
        "close": 4192.284668,
        "volume": 56252900
      },
      {
        "date": "2023-11-17",
        "close": 4662.816895,
        "volume": 61486900
      },
      {
        "date": "2023-11-24",
        "close": 4479.941895,
        "volume": 43299300
      },
      {
        "date": "2023-12-01",
        "close": 4568.908691,
        "volume": 49466500
      },
      {
        "date": "2023-12-08",
        "close": 4165.594727,
        "volume": 52409700
      },
      {
        "date": "2023-12-15",
        "close": 4789.34668,
        "volume": 60652600
      },
      {
        "date": "2023-12-22",
        "close": 4762.656738,
        "volume": 46906500
      },
      {
        "date": "2023-12-29",
        "close": 4741.897461,
        "volume": 28568800
      },
      {
        "date": "2024-01-05",
        "close": 4609.437012,
        "volume": 18294100
      },
      {
        "date": "2024-01-12",
        "close": 4998.911621,
        "volume": 53604400
      },
      {
        "date": "2024-01-19",
        "close": 5723.491699,
        "volume": 65309200
      },
      {
        "date": "2024-01-26",
        "close": 5650.341797,
        "volume": 89232500
      },
      {
        "date": "2024-02-02",
        "close": 6066.505371,
        "volume": 72114300
      },
      {
        "date": "2024-02-09",
        "close": 6471.796387,
        "volume": 86299800
      },
      {
        "date": "2024-02-16",
        "close": 6939.362305,
        "volume": 83286200
      },
      {
        "date": "2024-02-23",
        "close": 7006.581543,
        "volume": 82689900
      },
      {
        "date": "2024-03-01",
        "close": 7037.225586,
        "volume": 76452000
      },
      {
        "date": "2024-03-08",
        "close": 6850.396973,
        "volume": 94466300
      },
      {
        "date": "2024-03-15",
        "close": 6362.071289,
        "volume": 74266200
      },
      {
        "date": "2024-03-22",
        "close": 6470.807617,
        "volume": 52045000
      },
      {
        "date": "2024-03-29",
        "close": 6732.779297,
        "volume": 50769500
      },
      {
        "date": "2024-04-05",
        "close": 5988.4375,
        "volume": 58431200
      },
      {
        "date": "2024-04-12",
        "close": 5963.65918,
        "volume": 42417200
      },
      {
        "date": "2024-04-19",
        "close": 5435.383301,
        "volume": 67451000
      },
      {
        "date": "2024-04-26",
        "close": 5341.225586,
        "volume": 52028300
      },
      {
        "date": "2024-05-03",
        "close": 5061.726074,
        "volume": 60101400
      },
      {
        "date": "2024-05-10",
        "close": 5071.637207,
        "volume": 31818900
      },
      {
        "date": "2024-05-17",
        "close": 5490.887695,
        "volume": 49638300
      },
      {
        "date": "2024-05-24",
        "close": 5541.436035,
        "volume": 57558100
      },
      {
        "date": "2024-05-31",
        "close": 5265.899902,
        "volume": 54916300
      },
      {
        "date": "2024-06-07",
        "close": 5245.085938,
        "volume": 41033200
      },
      {
        "date": "2024-06-14",
        "close": 5491.878418,
        "volume": 40572800
      },
      {
        "date": "2024-06-21",
        "close": 5733.715332,
        "volume": 50715300
      },
      {
        "date": "2024-06-28",
        "close": 6368.041504,
        "volume": 70182900
      },
      {
        "date": "2024-07-05",
        "close": 6572.21582,
        "volume": 49271700
      },
      {
        "date": "2024-07-12",
        "close": 6402.731445,
        "volume": 57890600
      },
      {
        "date": "2024-07-19",
        "close": 6088.541992,
        "volume": 37746800
      },
      {
        "date": "2024-07-26",
        "close": 5456.197754,
        "volume": 48435900
      },
      {
        "date": "2024-08-02",
        "close": 6257.03418,
        "volume": 86976900
      },
      {
        "date": "2024-08-09",
        "close": 5740.65332,
        "volume": 106732000
      },
      {
        "date": "2024-08-16",
        "close": 6601.949219,
        "volume": 53289500
      },
      {
        "date": "2024-08-23",
        "close": 6325.422852,
        "volume": 48705600
      },
      {
        "date": "2024-08-30",
        "close": 6582.127441,
        "volume": 49854200
      },
      {
        "date": "2024-09-06",
        "close": 5815.979492,
        "volume": 75066300
      },
      {
        "date": "2024-09-13",
        "close": 6318.485352,
        "volume": 77798500
      },
      {
        "date": "2024-09-20",
        "close": 6239.194336,
        "volume": 50617000
      },
      {
        "date": "2024-09-27",
        "close": 7164.820801,
        "volume": 57102800
      },
      {
        "date": "2024-10-04",
        "close": 6931.260742,
        "volume": 55192600
      },
      {
        "date": "2024-10-11",
        "close": 7750.210938,
        "volume": 66047200
      },
      {
        "date": "2024-10-18",
        "close": 7919.169434,
        "volume": 68967600
      },
      {
        "date": "2024-10-25",
        "close": 7772.07666,
        "volume": 73955100
      },
      {
        "date": "2024-11-01",
        "close": 8691.407227,
        "volume": 103110100
      },
      {
        "date": "2024-11-08",
        "close": 9578.93457,
        "volume": 75252200
      },
      {
        "date": "2024-11-15",
        "close": 9080.011719,
        "volume": 60086300
      },
      {
        "date": "2024-11-22",
        "close": 9389.104492,
        "volume": 83022200
      },
      {
        "date": "2024-11-29",
        "close": 8189.502441,
        "volume": 87871200
      },
      {
        "date": "2024-12-06",
        "close": 8760.978516,
        "volume": 64543000
      },
      {
        "date": "2024-12-13",
        "close": 9322.515625,
        "volume": 65298000
      },
      {
        "date": "2024-12-20",
        "close": 8556.240234,
        "volume": 107792900
      },
      {
        "date": "2024-12-27",
        "close": 9389.104492,
        "volume": 66626400
      },
      {
        "date": "2025-01-03",
        "close": 9141.630859,
        "volume": 18306300
      },
      {
        "date": "2025-01-10",
        "close": 10316.387695,
        "volume": 83014900
      },
      {
        "date": "2025-01-17",
        "close": 9101.876953,
        "volume": 72939200
      },
      {
        "date": "2025-01-24",
        "close": 9988.410156,
        "volume": 63689000
      },
      {
        "date": "2025-01-31",
        "close": 8605.93457,
        "volume": 158504500
      },
      {
        "date": "2025-02-07",
        "close": 8553.258789,
        "volume": 75854500
      },
      {
        "date": "2025-02-14",
        "close": 9031.311523,
        "volume": 49156900
      },
      {
        "date": "2025-02-21",
        "close": 9570.984375,
        "volume": 56393500
      },
      {
        "date": "2025-02-28",
        "close": 8066.261719,
        "volume": 58474300
      },
      {
        "date": "2025-03-07",
        "close": 7461.988281,
        "volume": 69262400
      },
      {
        "date": "2025-03-14",
        "close": 8194.47168,
        "volume": 93915500
      },
      {
        "date": "2025-03-21",
        "close": 8048.372559,
        "volume": 54093600
      },
      {
        "date": "2025-03-28",
        "close": 6984.448242,
        "volume": 82010600
      },
      {
        "date": "2025-04-04",
        "close": 5634.998535,
        "volume": 109661100
      },
      {
        "date": "2025-04-11",
        "close": 5613.072754,
        "volume": 113388200
      },
      {
        "date": "2025-04-18",
        "close": 5466.566406,
        "volume": 83481500
      },
      {
        "date": "2025-04-25",
        "close": 5979.835938,
        "volume": 68910800
      },
      {
        "date": "2025-05-02",
        "close": 6315.703125,
        "volume": 97351200
      },
      {
        "date": "2025-05-09",
        "close": 6672.5,
        "volume": 44491000
      },
      {
        "date": "2025-05-16",
        "close": 7248.557617,
        "volume": 102284200
      },
      {
        "date": "2025-05-23",
        "close": 6792.09668,
        "volume": 63930200
      },
      {
        "date": "2025-05-30",
        "close": 7342.241699,
        "volume": 81411900
      },
      {
        "date": "2025-06-06",
        "close": 7902.352539,
        "volume": 80320900
      },
      {
        "date": "2025-06-13",
        "close": 8475.420898,
        "volume": 120357700
      },
      {
        "date": "2025-06-20",
        "close": 9797.960938,
        "volume": 191967800
      },
      {
        "date": "2025-06-27",
        "close": 10549.426758,
        "volume": 98422800
      },
      {
        "date": "2025-07-04",
        "close": 10639.124023,
        "volume": 73151800
      },
      {
        "date": "2025-07-11",
        "close": 11286.939453,
        "volume": 65649900
      },
      {
        "date": "2025-07-18",
        "close": 11147.411133,
        "volume": 67270200
      },
      {
        "date": "2025-07-25",
        "close": 11456.368164,
        "volume": 43646600
      },
      {
        "date": "2025-08-01",
        "close": 10180.669922,
        "volume": 87046900
      },
      {
        "date": "2025-08-08",
        "close": 10449.762695,
        "volume": 54726700
      },
      {
        "date": "2025-08-15",
        "close": 11257.041016,
        "volume": 57087700
      },
      {
        "date": "2025-08-22",
        "close": 10728.822266,
        "volume": 42735300
      },
      {
        "date": "2025-08-29",
        "close": 11635.763672,
        "volume": 49802600
      },
      {
        "date": "2025-09-05",
        "close": 11401.553711,
        "volume": 52535900
      },
      {
        "date": "2025-09-12",
        "close": 13903.118164,
        "volume": 77082000
      },
      {
        "date": "2025-09-19",
        "close": 14969.521484,
        "volume": 59828200
      },
      {
        "date": "2025-09-26",
        "close": 14421.370117,
        "volume": 50968000
      },
      {
        "date": "2025-10-03",
        "close": 15668.672852,
        "volume": 57036200
      },
      {
        "date": "2025-10-10",
        "close": 17810.757813,
        "volume": 98266000
      },
      {
        "date": "2025-10-17",
        "close": 16847.068359,
        "volume": 56757000
      },
      {
        "date": "2025-10-24",
        "close": 17056.783203,
        "volume": 62182600
      },
      {
        "date": "2025-10-31",
        "close": 23103.552734,
        "volume": 117516300
      },
      {
        "date": "2025-11-07",
        "close": 19932.869141,
        "volume": 66716500
      },
      {
        "date": "2025-11-14",
        "close": 19503.453125,
        "volume": 57544200
      },
      {
        "date": "2025-11-21",
        "close": 18290.105469,
        "volume": 68022400
      },
      {
        "date": "2025-11-28",
        "close": 20547.033203,
        "volume": 32919600
      },
      {
        "date": "2025-12-05",
        "close": 20172.542969,
        "volume": 40022100
      },
      {
        "date": "2025-12-12",
        "close": 20756.748047,
        "volume": 42109400
      },
      {
        "date": "2025-12-19",
        "close": 19168.908203,
        "volume": 36254700
      },
      {
        "date": "2025-12-26",
        "close": 20217.480469,
        "volume": 26277500
      },
      {
        "date": "2026-01-02",
        "close": 19608.310547,
        "volume": 9242400
      },
      {
        "date": "2026-01-09",
        "close": 20227.466797,
        "volume": 43067000
      },
      {
        "date": "2026-01-16",
        "close": 22769.007813,
        "volume": 49030100
      },
      {
        "date": "2026-01-23",
        "close": 23498.015625,
        "volume": 43413600
      },
      {
        "date": "2026-01-30",
        "close": 25470.332031,
        "volume": 73645200
      },
      {
        "date": "2026-02-06",
        "close": 24496.65625,
        "volume": 55224400
      },
      {
        "date": "2026-02-13",
        "close": 27093.123047,
        "volume": 50437600
      },
      {
        "date": "2026-02-20",
        "close": 25440.373047,
        "volume": 38985200
      },
      {
        "date": "2026-02-27",
        "close": 26813.503906,
        "volume": 41533500
      },
      {
        "date": "2026-03-06",
        "close": 25675.052734,
        "volume": 50180500
      },
      {
        "date": "2026-03-13",
        "close": 23617.853516,
        "volume": 47256600
      },
      {
        "date": "2026-03-20",
        "close": 23947.404297,
        "volume": 29058500
      },
      {
        "date": "2026-03-27",
        "close": 22040.0,
        "volume": 44594700
      },
      {
        "date": "2026-04-03",
        "close": 21555.0,
        "volume": 65629000
      },
      {
        "date": "2026-04-10",
        "close": 24990.0,
        "volume": 47229400
      },
      {
        "date": "2026-04-17",
        "close": 27870.0,
        "volume": 51616700
      },
      {
        "date": "2026-04-24",
        "close": 29440.0,
        "volume": 49197000
      },
      {
        "date": "2026-05-01",
        "close": 27815.0,
        "volume": 58760400
      },
      {
        "date": "2026-05-08",
        "close": 29885.0,
        "volume": 19968500
      },
      {
        "date": "2026-05-15",
        "close": 26360.0,
        "volume": 41984600
      },
      {
        "date": "2026-05-22",
        "close": 26845.0,
        "volume": 43911500
      },
      {
        "date": "2026-05-29",
        "close": 26170.0,
        "volume": 43181800
      },
      {
        "date": "2026-06-05",
        "close": 26765.0,
        "volume": 7157600
      },
      {
        "date": "2026-06-12",
        "close": 27325.0,
        "volume": 10241000
      },
      {
        "date": "2026-06-19",
        "close": 31740.0,
        "volume": 9887400
      },
      {
        "date": "2026-06-26",
        "close": 32440.0,
        "volume": 11040100
      },
      {
        "date": "2026-07-03",
        "close": 29345.0,
        "volume": 7931300
      },
      {
        "date": "2026-07-10",
        "close": 29830.0,
        "volume": 40799900
      },
      {
        "date": "2026-07-17",
        "close": 27505.0,
        "volume": 45871200
      },
      {
        "date": "2026-07-24",
        "close": 28945.0,
        "volume": 35935900
      },
      {
        "date": "2026-07-31",
        "close": 32500.0,
        "volume": 67388200
      },
      {
        "date": "2026-08-07",
        "close": 32190.0,
        "volume": 44307400
      }
    ],
    "sharemaestro_context": {
      "trend": 27012.544076,
      "fair_value": 12130.58377,
      "market_activity": 20.491447,
      "market_dynamics": 0.087206,
      "relative_strength": 20.370794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.052735,
        "directional_follow_through": 0.6383,
        "regime_survival": 1.0,
        "conditional_difference": 0.013261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.185614,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.067547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.212441,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.029067,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.767753,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.05892,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.127236
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.093251
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.002998
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 2.020394
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.003891
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.888523
      }
    ]
  }
}