{
  "ticker": {
    "uuid": "6e2ec324-8356-4178-8fff-67bfc4369a5f",
    "symbol": "KRIDHANINF",
    "name": "Kridhan Infra Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.07,
    "boundary_margin": -0.437346,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.622859,
    "volatility_stability": 0.6322,
    "risk_context": 0.1606,
    "current_regime": {
      "move": -0.415816,
      "interruption": 0.595,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.065,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.15,
        "direction_boundary": 3.95,
        "core_momentum": -0.455696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970387
      },
      {
        "date": "2023-08-25",
        "close": 2.1,
        "direction_boundary": 4.35,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94516
      },
      {
        "date": "2023-09-01",
        "close": 2.1,
        "direction_boundary": 3.9,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944998
      },
      {
        "date": "2023-09-08",
        "close": 2.1,
        "direction_boundary": 4.3,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941397
      },
      {
        "date": "2023-09-15",
        "close": 2.6,
        "direction_boundary": 4.15,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973276
      },
      {
        "date": "2023-09-22",
        "close": 2.9,
        "direction_boundary": 4.1,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.982998
      },
      {
        "date": "2023-09-29",
        "close": 3.0,
        "direction_boundary": 3.95,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942214
      },
      {
        "date": "2023-10-06",
        "close": 2.8,
        "direction_boundary": 3.9,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58158
      },
      {
        "date": "2023-10-13",
        "close": 2.55,
        "direction_boundary": 3.7,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595033
      },
      {
        "date": "2023-10-20",
        "close": 2.4,
        "direction_boundary": 3.75,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596584
      },
      {
        "date": "2023-10-27",
        "close": 2.35,
        "direction_boundary": 3.6,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533523
      },
      {
        "date": "2023-11-03",
        "close": 2.4,
        "direction_boundary": 3.5,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495898
      },
      {
        "date": "2023-11-10",
        "close": 2.85,
        "direction_boundary": 3.55,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534234
      },
      {
        "date": "2023-11-17",
        "close": 2.65,
        "direction_boundary": 3.5,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536868
      },
      {
        "date": "2023-11-24",
        "close": 2.55,
        "direction_boundary": 3.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539714
      },
      {
        "date": "2023-12-01",
        "close": 2.5,
        "direction_boundary": 4.3,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539976
      },
      {
        "date": "2023-12-08",
        "close": 2.55,
        "direction_boundary": 3.95,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53992
      },
      {
        "date": "2023-12-15",
        "close": 2.75,
        "direction_boundary": 3.9,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545587
      },
      {
        "date": "2023-12-22",
        "close": 3.05,
        "direction_boundary": 3.4,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560317
      },
      {
        "date": "2023-12-29",
        "close": 3.4,
        "direction_boundary": 3.7,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576425
      },
      {
        "date": "2024-01-05",
        "close": 4.2,
        "direction_boundary": 3.6,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631121
      },
      {
        "date": "2024-01-12",
        "close": 5.25,
        "direction_boundary": 3.6,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680018
      },
      {
        "date": "2024-01-19",
        "close": 4.55,
        "direction_boundary": 3.3,
        "core_momentum": 0.378788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719441
      },
      {
        "date": "2024-01-26",
        "close": 4.2,
        "direction_boundary": 3.1,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731889
      },
      {
        "date": "2024-02-02",
        "close": 4.9,
        "direction_boundary": 3.15,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737508
      },
      {
        "date": "2024-02-09",
        "close": 5.25,
        "direction_boundary": 3.15,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73597
      },
      {
        "date": "2024-02-16",
        "close": 5.35,
        "direction_boundary": 2.95,
        "core_momentum": 0.813559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722313
      },
      {
        "date": "2024-02-23",
        "close": 6.6,
        "direction_boundary": 2.5,
        "core_momentum": 1.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756216
      },
      {
        "date": "2024-03-01",
        "close": 6.4,
        "direction_boundary": 2.45,
        "core_momentum": 1.612245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760989
      },
      {
        "date": "2024-03-08",
        "close": 5.9,
        "direction_boundary": 2.3,
        "core_momentum": 1.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778316
      },
      {
        "date": "2024-03-15",
        "close": 5.4,
        "direction_boundary": 2.05,
        "core_momentum": 1.634146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755794
      },
      {
        "date": "2024-03-22",
        "close": 4.9,
        "direction_boundary": 2.1,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765628
      },
      {
        "date": "2024-03-29",
        "close": 4.6,
        "direction_boundary": 1.75,
        "core_momentum": 1.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773938
      },
      {
        "date": "2024-04-05",
        "close": 4.5,
        "direction_boundary": 3.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766267
      },
      {
        "date": "2024-04-12",
        "close": 5.25,
        "direction_boundary": 3.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770972
      },
      {
        "date": "2024-04-19",
        "close": 4.8,
        "direction_boundary": 2.85,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778629
      },
      {
        "date": "2024-04-26",
        "close": 4.55,
        "direction_boundary": 2.35,
        "core_momentum": 0.93617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783886
      },
      {
        "date": "2024-05-03",
        "close": 4.4,
        "direction_boundary": 2.7,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788135
      },
      {
        "date": "2024-05-10",
        "close": 3.9,
        "direction_boundary": 2.45,
        "core_momentum": 0.591837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782232
      },
      {
        "date": "2024-05-17",
        "close": 4.6,
        "direction_boundary": 2.3,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799984
      },
      {
        "date": "2024-05-24",
        "close": 4.3,
        "direction_boundary": 2.35,
        "core_momentum": 0.829787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805298
      },
      {
        "date": "2024-05-31",
        "close": 4.05,
        "direction_boundary": 2.4,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811169
      },
      {
        "date": "2024-06-07",
        "close": 3.8,
        "direction_boundary": 2.45,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819142
      },
      {
        "date": "2024-06-14",
        "close": 3.85,
        "direction_boundary": 2.35,
        "core_momentum": 0.638298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814533
      },
      {
        "date": "2024-06-21",
        "close": 4.14,
        "direction_boundary": 2.3,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808763
      },
      {
        "date": "2024-06-28",
        "close": 4.3,
        "direction_boundary": 2.35,
        "core_momentum": 0.829787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797691
      },
      {
        "date": "2024-07-05",
        "close": 4.21,
        "direction_boundary": 2.25,
        "core_momentum": 0.871111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743064
      },
      {
        "date": "2024-07-12",
        "close": 4.3,
        "direction_boundary": 2.15,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671109
      },
      {
        "date": "2024-07-19",
        "close": 3.96,
        "direction_boundary": 2.1,
        "core_momentum": 0.885714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651601
      },
      {
        "date": "2024-07-26",
        "close": 4.87,
        "direction_boundary": 2.05,
        "core_momentum": 1.37561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705083
      },
      {
        "date": "2024-08-02",
        "close": 4.65,
        "direction_boundary": 2.35,
        "core_momentum": 0.978723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674808
      },
      {
        "date": "2024-08-09",
        "close": 4.63,
        "direction_boundary": 2.3,
        "core_momentum": 1.013043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666992
      },
      {
        "date": "2024-08-16",
        "close": 4.48,
        "direction_boundary": 2.15,
        "core_momentum": 1.083721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667179
      },
      {
        "date": "2024-08-23",
        "close": 4.12,
        "direction_boundary": 2.1,
        "core_momentum": 0.961905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596932
      },
      {
        "date": "2024-08-30",
        "close": 4.49,
        "direction_boundary": 2.1,
        "core_momentum": 1.138095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613712
      },
      {
        "date": "2024-09-06",
        "close": 4.47,
        "direction_boundary": 2.1,
        "core_momentum": 1.128571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605958
      },
      {
        "date": "2024-09-13",
        "close": 4.12,
        "direction_boundary": 2.6,
        "core_momentum": 0.584615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60423
      },
      {
        "date": "2024-09-20",
        "close": 4.7,
        "direction_boundary": 2.9,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621614
      },
      {
        "date": "2024-09-27",
        "close": 4.15,
        "direction_boundary": 3.0,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63931
      },
      {
        "date": "2024-10-04",
        "close": 4.37,
        "direction_boundary": 2.8,
        "core_momentum": 0.560714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643301
      },
      {
        "date": "2024-10-11",
        "close": 4.36,
        "direction_boundary": 2.55,
        "core_momentum": 0.709804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603103
      },
      {
        "date": "2024-10-18",
        "close": 4.29,
        "direction_boundary": 2.4,
        "core_momentum": 0.7875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591507
      },
      {
        "date": "2024-10-25",
        "close": 4.09,
        "direction_boundary": 2.35,
        "core_momentum": 0.740426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590605
      },
      {
        "date": "2024-11-01",
        "close": 4.23,
        "direction_boundary": 2.4,
        "core_momentum": 0.7625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591258
      },
      {
        "date": "2024-11-08",
        "close": 4.13,
        "direction_boundary": 2.85,
        "core_momentum": 0.449123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567006
      },
      {
        "date": "2024-11-15",
        "close": 4.08,
        "direction_boundary": 2.65,
        "core_momentum": 0.539623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516174
      },
      {
        "date": "2024-11-22",
        "close": 3.99,
        "direction_boundary": 2.55,
        "core_momentum": 0.564706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50893
      },
      {
        "date": "2024-11-29",
        "close": 3.95,
        "direction_boundary": 2.5,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502414
      },
      {
        "date": "2024-12-06",
        "close": 5.76,
        "direction_boundary": 2.55,
        "core_momentum": 1.258824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718076
      },
      {
        "date": "2024-12-13",
        "close": 7.54,
        "direction_boundary": 2.75,
        "core_momentum": 1.741818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799297
      },
      {
        "date": "2024-12-20",
        "close": 6.44,
        "direction_boundary": 3.05,
        "core_momentum": 1.111475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835343
      },
      {
        "date": "2024-12-27",
        "close": 5.23,
        "direction_boundary": 3.4,
        "core_momentum": 0.538235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890851
      },
      {
        "date": "2025-01-03",
        "close": 6.64,
        "direction_boundary": 4.2,
        "core_momentum": 0.580952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945333
      },
      {
        "date": "2025-01-10",
        "close": 5.98,
        "direction_boundary": 5.25,
        "core_momentum": 0.139048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960356
      },
      {
        "date": "2025-01-17",
        "close": 5.39,
        "direction_boundary": 4.55,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965065
      },
      {
        "date": "2025-01-24",
        "close": 4.85,
        "direction_boundary": 4.2,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935615
      },
      {
        "date": "2025-01-31",
        "close": 4.36,
        "direction_boundary": 4.9,
        "core_momentum": -0.110204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945236
      },
      {
        "date": "2025-02-07",
        "close": 4.33,
        "direction_boundary": 5.25,
        "core_momentum": -0.175238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945253
      },
      {
        "date": "2025-02-14",
        "close": 4.58,
        "direction_boundary": 5.35,
        "core_momentum": -0.143925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947598
      },
      {
        "date": "2025-02-21",
        "close": 4.07,
        "direction_boundary": 6.6,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954887
      },
      {
        "date": "2025-02-28",
        "close": 3.76,
        "direction_boundary": 6.4,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952449
      },
      {
        "date": "2025-03-07",
        "close": 3.99,
        "direction_boundary": 5.9,
        "core_momentum": -0.323729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956869
      },
      {
        "date": "2025-03-14",
        "close": 3.86,
        "direction_boundary": 5.4,
        "core_momentum": -0.285185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951401
      },
      {
        "date": "2025-03-21",
        "close": 3.63,
        "direction_boundary": 4.9,
        "core_momentum": -0.259184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934457
      },
      {
        "date": "2025-03-28",
        "close": 3.17,
        "direction_boundary": 4.6,
        "core_momentum": -0.31087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937286
      },
      {
        "date": "2025-04-04",
        "close": 3.79,
        "direction_boundary": 4.5,
        "core_momentum": -0.157778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970057
      },
      {
        "date": "2025-04-11",
        "close": 4.4,
        "direction_boundary": 5.25,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993528
      },
      {
        "date": "2025-04-18",
        "close": 4.05,
        "direction_boundary": 4.8,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000033
      },
      {
        "date": "2025-04-25",
        "close": 4.05,
        "direction_boundary": 4.55,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997876
      },
      {
        "date": "2025-05-02",
        "close": 3.95,
        "direction_boundary": 4.4,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997189
      },
      {
        "date": "2025-05-09",
        "close": 3.62,
        "direction_boundary": 3.9,
        "core_momentum": -0.071795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003737
      },
      {
        "date": "2025-05-16",
        "close": 3.73,
        "direction_boundary": 4.6,
        "core_momentum": -0.18913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004839
      },
      {
        "date": "2025-05-23",
        "close": 3.8,
        "direction_boundary": 4.3,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004905
      },
      {
        "date": "2025-05-30",
        "close": 4.08,
        "direction_boundary": 4.05,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009872
      },
      {
        "date": "2025-06-06",
        "close": 4.59,
        "direction_boundary": 3.8,
        "core_momentum": 0.207895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871269
      },
      {
        "date": "2025-06-13",
        "close": 5.01,
        "direction_boundary": 3.85,
        "core_momentum": 0.301299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787734
      },
      {
        "date": "2025-06-20",
        "close": 4.81,
        "direction_boundary": 4.14,
        "core_momentum": 0.161836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761848
      },
      {
        "date": "2025-06-27",
        "close": 5.0,
        "direction_boundary": 4.3,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709355
      },
      {
        "date": "2025-07-04",
        "close": 4.4,
        "direction_boundary": 4.21,
        "core_momentum": 0.045131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639563
      },
      {
        "date": "2025-07-11",
        "close": 4.16,
        "direction_boundary": 4.3,
        "core_momentum": -0.032558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62953
      },
      {
        "date": "2025-07-18",
        "close": 4.86,
        "direction_boundary": 3.96,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657578
      },
      {
        "date": "2025-07-25",
        "close": 4.42,
        "direction_boundary": 4.87,
        "core_momentum": -0.092402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654441
      },
      {
        "date": "2025-08-01",
        "close": 4.15,
        "direction_boundary": 4.65,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64345
      },
      {
        "date": "2025-08-08",
        "close": 4.07,
        "direction_boundary": 4.63,
        "core_momentum": -0.12095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643881
      },
      {
        "date": "2025-08-15",
        "close": 3.98,
        "direction_boundary": 4.48,
        "core_momentum": -0.111607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638795
      },
      {
        "date": "2025-08-22",
        "close": 4.12,
        "direction_boundary": 4.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.619742
      },
      {
        "date": "2025-08-29",
        "close": 3.92,
        "direction_boundary": 4.49,
        "core_momentum": -0.126949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61348
      },
      {
        "date": "2025-09-05",
        "close": 3.82,
        "direction_boundary": 4.47,
        "core_momentum": -0.145414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608795
      },
      {
        "date": "2025-09-12",
        "close": 3.91,
        "direction_boundary": 4.12,
        "core_momentum": -0.050971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607992
      },
      {
        "date": "2025-09-19",
        "close": 3.91,
        "direction_boundary": 4.7,
        "core_momentum": -0.168085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60141
      },
      {
        "date": "2025-09-26",
        "close": 3.9,
        "direction_boundary": 4.15,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567544
      },
      {
        "date": "2025-10-03",
        "close": 3.84,
        "direction_boundary": 4.37,
        "core_momentum": -0.121281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511916
      },
      {
        "date": "2025-10-10",
        "close": 3.92,
        "direction_boundary": 4.36,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466208
      },
      {
        "date": "2025-10-17",
        "close": 3.74,
        "direction_boundary": 4.29,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456692
      },
      {
        "date": "2025-10-24",
        "close": 3.75,
        "direction_boundary": 4.09,
        "core_momentum": -0.08313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456743
      },
      {
        "date": "2025-10-31",
        "close": 3.78,
        "direction_boundary": 4.23,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455848
      },
      {
        "date": "2025-11-07",
        "close": 3.53,
        "direction_boundary": 4.13,
        "core_momentum": -0.145278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449488
      },
      {
        "date": "2025-11-14",
        "close": 3.53,
        "direction_boundary": 4.08,
        "core_momentum": -0.134804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447284
      },
      {
        "date": "2025-11-21",
        "close": 3.8,
        "direction_boundary": 3.99,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458769
      },
      {
        "date": "2025-11-28",
        "close": 3.77,
        "direction_boundary": 3.95,
        "core_momentum": -0.04557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447219
      },
      {
        "date": "2025-12-05",
        "close": 3.85,
        "direction_boundary": 5.76,
        "core_momentum": -0.331597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413817
      },
      {
        "date": "2025-12-12",
        "close": 3.97,
        "direction_boundary": 7.54,
        "core_momentum": -0.473475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39498
      },
      {
        "date": "2025-12-19",
        "close": 4.17,
        "direction_boundary": 6.44,
        "core_momentum": -0.352484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400147
      },
      {
        "date": "2025-12-26",
        "close": 4.24,
        "direction_boundary": 5.23,
        "core_momentum": -0.189293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396418
      },
      {
        "date": "2026-01-02",
        "close": 4.34,
        "direction_boundary": 6.64,
        "core_momentum": -0.346386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357251
      },
      {
        "date": "2026-01-09",
        "close": 4.08,
        "direction_boundary": 5.98,
        "core_momentum": -0.317726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359102
      },
      {
        "date": "2026-01-16",
        "close": 3.89,
        "direction_boundary": 5.39,
        "core_momentum": -0.278293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285209
      },
      {
        "date": "2026-01-23",
        "close": 3.55,
        "direction_boundary": 4.85,
        "core_momentum": -0.268041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28316
      },
      {
        "date": "2026-01-30",
        "close": 4.18,
        "direction_boundary": 4.36,
        "core_momentum": -0.041284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359584
      },
      {
        "date": "2026-02-06",
        "close": 3.91,
        "direction_boundary": 4.33,
        "core_momentum": -0.096998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370595
      },
      {
        "date": "2026-02-13",
        "close": 3.51,
        "direction_boundary": 4.58,
        "core_momentum": -0.233624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398176
      },
      {
        "date": "2026-02-20",
        "close": 3.47,
        "direction_boundary": 4.07,
        "core_momentum": -0.14742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394161
      },
      {
        "date": "2026-02-27",
        "close": 3.41,
        "direction_boundary": 3.76,
        "core_momentum": -0.093085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389606
      },
      {
        "date": "2026-03-06",
        "close": 2.84,
        "direction_boundary": 3.99,
        "core_momentum": -0.288221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460546
      },
      {
        "date": "2026-03-13",
        "close": 2.76,
        "direction_boundary": 3.86,
        "core_momentum": -0.284974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458343
      },
      {
        "date": "2026-03-20",
        "close": 2.32,
        "direction_boundary": 3.63,
        "core_momentum": -0.360882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508695
      },
      {
        "date": "2026-03-27",
        "close": 2.0,
        "direction_boundary": 3.17,
        "core_momentum": -0.369085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53802
      },
      {
        "date": "2026-04-03",
        "close": 2.05,
        "direction_boundary": 3.79,
        "core_momentum": -0.459103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542411
      },
      {
        "date": "2026-04-10",
        "close": 2.58,
        "direction_boundary": 4.4,
        "core_momentum": -0.413636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644946
      },
      {
        "date": "2026-04-17",
        "close": 2.63,
        "direction_boundary": 4.05,
        "core_momentum": -0.350617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645132
      },
      {
        "date": "2026-04-24",
        "close": 2.55,
        "direction_boundary": 4.05,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645124
      },
      {
        "date": "2026-05-01",
        "close": 2.63,
        "direction_boundary": 3.95,
        "core_momentum": -0.334177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647523
      },
      {
        "date": "2026-05-08",
        "close": 3.01,
        "direction_boundary": 3.62,
        "core_momentum": -0.168508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674178
      },
      {
        "date": "2026-05-15",
        "close": 2.87,
        "direction_boundary": 3.73,
        "core_momentum": -0.230563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676544
      },
      {
        "date": "2026-05-22",
        "close": 3.19,
        "direction_boundary": 3.8,
        "core_momentum": -0.160526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685665
      },
      {
        "date": "2026-05-29",
        "close": 3.09,
        "direction_boundary": 4.08,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68655
      },
      {
        "date": "2026-06-05",
        "close": 3.05,
        "direction_boundary": 4.59,
        "core_momentum": -0.335512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685331
      },
      {
        "date": "2026-06-12",
        "close": 2.85,
        "direction_boundary": 5.01,
        "core_momentum": -0.431138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687544
      },
      {
        "date": "2026-06-19",
        "close": 2.86,
        "direction_boundary": 4.81,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682219
      },
      {
        "date": "2026-06-26",
        "close": 2.96,
        "direction_boundary": 5.0,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684277
      },
      {
        "date": "2026-07-03",
        "close": 2.81,
        "direction_boundary": 4.4,
        "core_momentum": -0.361364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684073
      },
      {
        "date": "2026-07-10",
        "close": 2.71,
        "direction_boundary": 4.16,
        "core_momentum": -0.348558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681621
      },
      {
        "date": "2026-07-17",
        "close": 2.54,
        "direction_boundary": 4.86,
        "core_momentum": -0.477366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683633
      },
      {
        "date": "2026-07-24",
        "close": 2.44,
        "direction_boundary": 4.42,
        "core_momentum": -0.447964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676027
      },
      {
        "date": "2026-07-31",
        "close": 2.34,
        "direction_boundary": 4.15,
        "core_momentum": -0.436145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626149
      },
      {
        "date": "2026-08-07",
        "close": 2.29,
        "direction_boundary": 4.07,
        "core_momentum": -0.437346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.15,
        "volume": 50778
      },
      {
        "date": "2023-08-25",
        "close": 2.1,
        "volume": 64397
      },
      {
        "date": "2023-09-01",
        "close": 2.1,
        "volume": 119733
      },
      {
        "date": "2023-09-08",
        "close": 2.1,
        "volume": 161237
      },
      {
        "date": "2023-09-15",
        "close": 2.6,
        "volume": 194766
      },
      {
        "date": "2023-09-22",
        "close": 2.9,
        "volume": 215606
      },
      {
        "date": "2023-09-29",
        "close": 3.0,
        "volume": 129315
      },
      {
        "date": "2023-10-06",
        "close": 2.8,
        "volume": 56457
      },
      {
        "date": "2023-10-13",
        "close": 2.55,
        "volume": 44878
      },
      {
        "date": "2023-10-20",
        "close": 2.4,
        "volume": 81535
      },
      {
        "date": "2023-10-27",
        "close": 2.35,
        "volume": 44310
      },
      {
        "date": "2023-11-03",
        "close": 2.4,
        "volume": 511257
      },
      {
        "date": "2023-11-10",
        "close": 2.85,
        "volume": 464668
      },
      {
        "date": "2023-11-17",
        "close": 2.65,
        "volume": 58215
      },
      {
        "date": "2023-11-24",
        "close": 2.55,
        "volume": 79749
      },
      {
        "date": "2023-12-01",
        "close": 2.5,
        "volume": 86608
      },
      {
        "date": "2023-12-08",
        "close": 2.55,
        "volume": 141803
      },
      {
        "date": "2023-12-15",
        "close": 2.75,
        "volume": 169759
      },
      {
        "date": "2023-12-22",
        "close": 3.05,
        "volume": 989840
      },
      {
        "date": "2023-12-29",
        "close": 3.4,
        "volume": 543237
      },
      {
        "date": "2024-01-05",
        "close": 4.2,
        "volume": 1641757
      },
      {
        "date": "2024-01-12",
        "close": 5.25,
        "volume": 1910807
      },
      {
        "date": "2024-01-19",
        "close": 4.55,
        "volume": 964036
      },
      {
        "date": "2024-01-26",
        "close": 4.2,
        "volume": 779068
      },
      {
        "date": "2024-02-02",
        "close": 4.9,
        "volume": 1040805
      },
      {
        "date": "2024-02-09",
        "close": 5.25,
        "volume": 1105142
      },
      {
        "date": "2024-02-16",
        "close": 5.35,
        "volume": 848083
      },
      {
        "date": "2024-02-23",
        "close": 6.6,
        "volume": 953332
      },
      {
        "date": "2024-03-01",
        "close": 6.4,
        "volume": 710880
      },
      {
        "date": "2024-03-08",
        "close": 5.9,
        "volume": 73849
      },
      {
        "date": "2024-03-15",
        "close": 5.4,
        "volume": 38874
      },
      {
        "date": "2024-03-22",
        "close": 4.9,
        "volume": 17354
      },
      {
        "date": "2024-03-29",
        "close": 4.6,
        "volume": 64941
      },
      {
        "date": "2024-04-05",
        "close": 4.5,
        "volume": 228313
      },
      {
        "date": "2024-04-12",
        "close": 5.25,
        "volume": 444723
      },
      {
        "date": "2024-04-19",
        "close": 4.8,
        "volume": 436016
      },
      {
        "date": "2024-04-26",
        "close": 4.55,
        "volume": 523938
      },
      {
        "date": "2024-05-03",
        "close": 4.4,
        "volume": 357942
      },
      {
        "date": "2024-05-10",
        "close": 3.9,
        "volume": 349197
      },
      {
        "date": "2024-05-17",
        "close": 4.6,
        "volume": 390414
      },
      {
        "date": "2024-05-24",
        "close": 4.3,
        "volume": 26420
      },
      {
        "date": "2024-05-31",
        "close": 4.05,
        "volume": 58027
      },
      {
        "date": "2024-06-07",
        "close": 3.8,
        "volume": 78877
      },
      {
        "date": "2024-06-14",
        "close": 3.85,
        "volume": 125965
      },
      {
        "date": "2024-06-21",
        "close": 4.14,
        "volume": 47947
      },
      {
        "date": "2024-06-28",
        "close": 4.3,
        "volume": 491941
      },
      {
        "date": "2024-07-05",
        "close": 4.21,
        "volume": 647734
      },
      {
        "date": "2024-07-12",
        "close": 4.3,
        "volume": 510682
      },
      {
        "date": "2024-07-19",
        "close": 3.96,
        "volume": 194218
      },
      {
        "date": "2024-07-26",
        "close": 4.87,
        "volume": 608201
      },
      {
        "date": "2024-08-02",
        "close": 4.65,
        "volume": 376263
      },
      {
        "date": "2024-08-09",
        "close": 4.63,
        "volume": 174168
      },
      {
        "date": "2024-08-16",
        "close": 4.48,
        "volume": 194214
      },
      {
        "date": "2024-08-23",
        "close": 4.12,
        "volume": 145456
      },
      {
        "date": "2024-08-30",
        "close": 4.49,
        "volume": 334776
      },
      {
        "date": "2024-09-06",
        "close": 4.47,
        "volume": 783953
      },
      {
        "date": "2024-09-13",
        "close": 4.12,
        "volume": 555170
      },
      {
        "date": "2024-09-20",
        "close": 4.7,
        "volume": 1610739
      },
      {
        "date": "2024-09-27",
        "close": 4.15,
        "volume": 841075
      },
      {
        "date": "2024-10-04",
        "close": 4.37,
        "volume": 743648
      },
      {
        "date": "2024-10-11",
        "close": 4.36,
        "volume": 512602
      },
      {
        "date": "2024-10-18",
        "close": 4.29,
        "volume": 369801
      },
      {
        "date": "2024-10-25",
        "close": 4.09,
        "volume": 1100523
      },
      {
        "date": "2024-11-01",
        "close": 4.23,
        "volume": 404674
      },
      {
        "date": "2024-11-08",
        "close": 4.13,
        "volume": 676943
      },
      {
        "date": "2024-11-15",
        "close": 4.08,
        "volume": 376809
      },
      {
        "date": "2024-11-22",
        "close": 3.99,
        "volume": 293478
      },
      {
        "date": "2024-11-29",
        "close": 3.95,
        "volume": 456101
      },
      {
        "date": "2024-12-06",
        "close": 5.76,
        "volume": 2109441
      },
      {
        "date": "2024-12-13",
        "close": 7.54,
        "volume": 7935762
      },
      {
        "date": "2024-12-20",
        "close": 6.44,
        "volume": 2137945
      },
      {
        "date": "2024-12-27",
        "close": 5.23,
        "volume": 594707
      },
      {
        "date": "2025-01-03",
        "close": 6.64,
        "volume": 765947
      },
      {
        "date": "2025-01-10",
        "close": 5.98,
        "volume": 50273
      },
      {
        "date": "2025-01-17",
        "close": 5.39,
        "volume": 33422
      },
      {
        "date": "2025-01-24",
        "close": 4.85,
        "volume": 42549
      },
      {
        "date": "2025-01-31",
        "close": 4.36,
        "volume": 110409
      },
      {
        "date": "2025-02-07",
        "close": 4.33,
        "volume": 157279
      },
      {
        "date": "2025-02-14",
        "close": 4.58,
        "volume": 585421
      },
      {
        "date": "2025-02-21",
        "close": 4.07,
        "volume": 489692
      },
      {
        "date": "2025-02-28",
        "close": 3.76,
        "volume": 409809
      },
      {
        "date": "2025-03-07",
        "close": 3.99,
        "volume": 431832
      },
      {
        "date": "2025-03-14",
        "close": 3.86,
        "volume": 191086
      },
      {
        "date": "2025-03-21",
        "close": 3.63,
        "volume": 282521
      },
      {
        "date": "2025-03-28",
        "close": 3.17,
        "volume": 701171
      },
      {
        "date": "2025-04-04",
        "close": 3.79,
        "volume": 253418
      },
      {
        "date": "2025-04-11",
        "close": 4.4,
        "volume": 725168
      },
      {
        "date": "2025-04-18",
        "close": 4.05,
        "volume": 347963
      },
      {
        "date": "2025-04-25",
        "close": 4.05,
        "volume": 222928
      },
      {
        "date": "2025-05-02",
        "close": 3.95,
        "volume": 134861
      },
      {
        "date": "2025-05-09",
        "close": 3.62,
        "volume": 359172
      },
      {
        "date": "2025-05-16",
        "close": 3.73,
        "volume": 443450
      },
      {
        "date": "2025-05-23",
        "close": 3.8,
        "volume": 140030
      },
      {
        "date": "2025-05-30",
        "close": 4.08,
        "volume": 399194
      },
      {
        "date": "2025-06-06",
        "close": 4.59,
        "volume": 721250
      },
      {
        "date": "2025-06-13",
        "close": 5.01,
        "volume": 577557
      },
      {
        "date": "2025-06-20",
        "close": 4.81,
        "volume": 3720646
      },
      {
        "date": "2025-06-27",
        "close": 5.0,
        "volume": 2762685
      },
      {
        "date": "2025-07-04",
        "close": 4.4,
        "volume": 663922
      },
      {
        "date": "2025-07-11",
        "close": 4.16,
        "volume": 455273
      },
      {
        "date": "2025-07-18",
        "close": 4.86,
        "volume": 294051
      },
      {
        "date": "2025-07-25",
        "close": 4.42,
        "volume": 35245
      },
      {
        "date": "2025-08-01",
        "close": 4.15,
        "volume": 43759
      },
      {
        "date": "2025-08-08",
        "close": 4.07,
        "volume": 69023
      },
      {
        "date": "2025-08-15",
        "close": 3.98,
        "volume": 21676
      },
      {
        "date": "2025-08-22",
        "close": 4.12,
        "volume": 173083
      },
      {
        "date": "2025-08-29",
        "close": 3.92,
        "volume": 234963
      },
      {
        "date": "2025-09-05",
        "close": 3.82,
        "volume": 285738
      },
      {
        "date": "2025-09-12",
        "close": 3.91,
        "volume": 188933
      },
      {
        "date": "2025-09-19",
        "close": 3.91,
        "volume": 247655
      },
      {
        "date": "2025-09-26",
        "close": 3.9,
        "volume": 323302
      },
      {
        "date": "2025-10-03",
        "close": 3.84,
        "volume": 99988
      },
      {
        "date": "2025-10-10",
        "close": 3.92,
        "volume": 558259
      },
      {
        "date": "2025-10-17",
        "close": 3.74,
        "volume": 347542
      },
      {
        "date": "2025-10-24",
        "close": 3.75,
        "volume": 110206
      },
      {
        "date": "2025-10-31",
        "close": 3.78,
        "volume": 141093
      },
      {
        "date": "2025-11-07",
        "close": 3.53,
        "volume": 363632
      },
      {
        "date": "2025-11-14",
        "close": 3.53,
        "volume": 167301
      },
      {
        "date": "2025-11-21",
        "close": 3.8,
        "volume": 325091
      },
      {
        "date": "2025-11-28",
        "close": 3.77,
        "volume": 422588
      },
      {
        "date": "2025-12-05",
        "close": 3.85,
        "volume": 280040
      },
      {
        "date": "2025-12-12",
        "close": 3.97,
        "volume": 288743
      },
      {
        "date": "2025-12-19",
        "close": 4.17,
        "volume": 2515955
      },
      {
        "date": "2025-12-26",
        "close": 4.24,
        "volume": 475709
      },
      {
        "date": "2026-01-02",
        "close": 4.34,
        "volume": 660032
      },
      {
        "date": "2026-01-09",
        "close": 4.08,
        "volume": 297226
      },
      {
        "date": "2026-01-16",
        "close": 3.89,
        "volume": 484172
      },
      {
        "date": "2026-01-23",
        "close": 3.55,
        "volume": 534363
      },
      {
        "date": "2026-01-30",
        "close": 4.18,
        "volume": 840126
      },
      {
        "date": "2026-02-06",
        "close": 3.91,
        "volume": 342948
      },
      {
        "date": "2026-02-13",
        "close": 3.51,
        "volume": 586751
      },
      {
        "date": "2026-02-20",
        "close": 3.47,
        "volume": 205683
      },
      {
        "date": "2026-02-27",
        "close": 3.41,
        "volume": 186794
      },
      {
        "date": "2026-03-06",
        "close": 2.84,
        "volume": 4054042
      },
      {
        "date": "2026-03-13",
        "close": 2.76,
        "volume": 700564
      },
      {
        "date": "2026-03-20",
        "close": 2.32,
        "volume": 1107730
      },
      {
        "date": "2026-03-27",
        "close": 2.0,
        "volume": 955774
      },
      {
        "date": "2026-04-03",
        "close": 2.05,
        "volume": 326183
      },
      {
        "date": "2026-04-10",
        "close": 2.58,
        "volume": 485207
      },
      {
        "date": "2026-04-17",
        "close": 2.63,
        "volume": 479960
      },
      {
        "date": "2026-04-24",
        "close": 2.55,
        "volume": 397064
      },
      {
        "date": "2026-05-01",
        "close": 2.63,
        "volume": 330034
      },
      {
        "date": "2026-05-08",
        "close": 3.01,
        "volume": 313622
      },
      {
        "date": "2026-05-15",
        "close": 2.87,
        "volume": 1024945
      },
      {
        "date": "2026-05-22",
        "close": 3.19,
        "volume": 367870
      },
      {
        "date": "2026-05-29",
        "close": 3.09,
        "volume": 145088
      },
      {
        "date": "2026-06-05",
        "close": 3.05,
        "volume": 17235
      },
      {
        "date": "2026-06-12",
        "close": 2.85,
        "volume": 29038
      },
      {
        "date": "2026-06-19",
        "close": 2.86,
        "volume": 12274
      },
      {
        "date": "2026-06-26",
        "close": 2.96,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.81,
        "volume": 34465
      },
      {
        "date": "2026-07-10",
        "close": 2.71,
        "volume": 95980
      },
      {
        "date": "2026-07-17",
        "close": 2.54,
        "volume": 276599
      },
      {
        "date": "2026-07-24",
        "close": 2.44,
        "volume": 176548
      },
      {
        "date": "2026-07-31",
        "close": 2.34,
        "volume": 168000
      },
      {
        "date": "2026-08-07",
        "close": 2.29,
        "volume": 258928
      }
    ],
    "sharemaestro_context": {
      "trend": 2.909667,
      "fair_value": 3.8975,
      "market_activity": -21.184612,
      "market_dynamics": -0.333852,
      "relative_strength": -30.384791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.02934,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.005069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.00116,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.047936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.122449,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.046469,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.093085,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.052329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.129412
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.306122
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.154762
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.12844
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.078431
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.099548
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.415816
      }
    ]
  }
}