{
  "ticker": {
    "uuid": "6e312cfc-9b83-41db-a56c-045084d2588d",
    "symbol": "MTO",
    "name": "MotorCycle Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.73,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.271757,
    "boundary_margin": -0.165586,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.399251,
    "volatility_stability": 0.9813,
    "risk_context": 0.2505,
    "current_regime": {
      "move": 0.045977,
      "interruption": 0.1375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.25,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.425004,
        "direction_boundary": 1.786829,
        "core_momentum": -0.202496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413005
      },
      {
        "date": "2023-08-25",
        "close": 1.39869,
        "direction_boundary": 1.824054,
        "core_momentum": -0.233197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397177
      },
      {
        "date": "2023-09-01",
        "close": 1.789352,
        "direction_boundary": 1.861279,
        "core_momentum": -0.038644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455724
      },
      {
        "date": "2023-09-08",
        "close": 1.756966,
        "direction_boundary": 1.719822,
        "core_momentum": 0.021598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438111
      },
      {
        "date": "2023-09-15",
        "close": 1.864038,
        "direction_boundary": 1.750671,
        "core_momentum": 0.064756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442596
      },
      {
        "date": "2023-09-22",
        "close": 1.821285,
        "direction_boundary": 1.920339,
        "core_momentum": -0.051582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444463
      },
      {
        "date": "2023-09-29",
        "close": 1.795632,
        "direction_boundary": 1.928052,
        "core_momentum": -0.068681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443451
      },
      {
        "date": "2023-10-06",
        "close": 1.838386,
        "direction_boundary": 1.974325,
        "core_momentum": -0.068853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440331
      },
      {
        "date": "2023-10-13",
        "close": 1.932443,
        "direction_boundary": 1.920339,
        "core_momentum": 0.006303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44349
      },
      {
        "date": "2023-10-20",
        "close": 1.804183,
        "direction_boundary": 1.912627,
        "core_momentum": -0.056699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456385
      },
      {
        "date": "2023-10-27",
        "close": 1.705851,
        "direction_boundary": 1.935764,
        "core_momentum": -0.118771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46451
      },
      {
        "date": "2023-11-03",
        "close": 1.778531,
        "direction_boundary": 1.881778,
        "core_momentum": -0.054867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465964
      },
      {
        "date": "2023-11-10",
        "close": 1.778531,
        "direction_boundary": 1.935764,
        "core_momentum": -0.081225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455664
      },
      {
        "date": "2023-11-17",
        "close": 1.787082,
        "direction_boundary": 1.85093,
        "core_momentum": -0.034495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442954
      },
      {
        "date": "2023-11-24",
        "close": 1.705851,
        "direction_boundary": 1.85093,
        "core_momentum": -0.078382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448918
      },
      {
        "date": "2023-12-01",
        "close": 1.76143,
        "direction_boundary": 1.858642,
        "core_momentum": -0.052303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448314
      },
      {
        "date": "2023-12-08",
        "close": 1.812734,
        "direction_boundary": 1.804656,
        "core_momentum": 0.004476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440646
      },
      {
        "date": "2023-12-15",
        "close": 2.094905,
        "direction_boundary": 1.904915,
        "core_momentum": 0.099737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474849
      },
      {
        "date": "2023-12-22",
        "close": 1.590418,
        "direction_boundary": 1.928052,
        "core_momentum": -0.175117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62239
      },
      {
        "date": "2023-12-29",
        "close": 1.710126,
        "direction_boundary": 1.843218,
        "core_momentum": -0.072206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627452
      },
      {
        "date": "2024-01-05",
        "close": 1.735778,
        "direction_boundary": 1.820081,
        "core_momentum": -0.046318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62531
      },
      {
        "date": "2024-01-12",
        "close": 1.684475,
        "direction_boundary": 1.773807,
        "core_momentum": -0.050362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627957
      },
      {
        "date": "2024-01-19",
        "close": 1.633171,
        "direction_boundary": 1.758383,
        "core_momentum": -0.071209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628708
      },
      {
        "date": "2024-01-26",
        "close": 1.581867,
        "direction_boundary": 1.735247,
        "core_momentum": -0.088391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623048
      },
      {
        "date": "2024-02-02",
        "close": 1.667373,
        "direction_boundary": 1.78152,
        "core_momentum": -0.064073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621695
      },
      {
        "date": "2024-02-09",
        "close": 1.667373,
        "direction_boundary": 1.681261,
        "core_momentum": -0.00826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621651
      },
      {
        "date": "2024-02-16",
        "close": 1.658823,
        "direction_boundary": 1.57329,
        "core_momentum": 0.054366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615441
      },
      {
        "date": "2024-02-23",
        "close": 1.573316,
        "direction_boundary": 1.696686,
        "core_momentum": -0.072712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619988
      },
      {
        "date": "2024-03-01",
        "close": 1.402304,
        "direction_boundary": 1.407478,
        "core_momentum": -0.003676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534806
      },
      {
        "date": "2024-03-08",
        "close": 1.282595,
        "direction_boundary": 1.295651,
        "core_momentum": -0.010077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5461
      },
      {
        "date": "2024-03-15",
        "close": 1.308681,
        "direction_boundary": 1.295459,
        "core_momentum": 0.010206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538545
      },
      {
        "date": "2024-03-22",
        "close": 1.352304,
        "direction_boundary": 1.283314,
        "core_momentum": 0.053759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542135
      },
      {
        "date": "2024-03-29",
        "close": 1.356666,
        "direction_boundary": 1.344038,
        "core_momentum": 0.009396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542497
      },
      {
        "date": "2024-04-05",
        "close": 1.378478,
        "direction_boundary": 1.41286,
        "core_momentum": -0.024335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541639
      },
      {
        "date": "2024-04-12",
        "close": 1.334855,
        "direction_boundary": 1.445246,
        "core_momentum": -0.076382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535079
      },
      {
        "date": "2024-04-19",
        "close": 1.295595,
        "direction_boundary": 1.483705,
        "core_momentum": -0.126784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529861
      },
      {
        "date": "2024-04-26",
        "close": 1.313044,
        "direction_boundary": 1.473584,
        "core_momentum": -0.108945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527252
      },
      {
        "date": "2024-05-03",
        "close": 1.282508,
        "direction_boundary": 1.449294,
        "core_momentum": -0.115081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522173
      },
      {
        "date": "2024-05-10",
        "close": 1.256334,
        "direction_boundary": 1.36428,
        "core_momentum": -0.079123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521963
      },
      {
        "date": "2024-05-17",
        "close": 1.208349,
        "direction_boundary": 1.279265,
        "core_momentum": -0.055435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522443
      },
      {
        "date": "2024-05-24",
        "close": 1.195262,
        "direction_boundary": 1.259024,
        "core_momentum": -0.050644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520483
      },
      {
        "date": "2024-05-31",
        "close": 1.212712,
        "direction_boundary": 1.307603,
        "core_momentum": -0.072569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517959
      },
      {
        "date": "2024-06-07",
        "close": 1.086206,
        "direction_boundary": 1.246879,
        "core_momentum": -0.12886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530517
      },
      {
        "date": "2024-06-14",
        "close": 1.038221,
        "direction_boundary": 1.238782,
        "core_momentum": -0.161902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475331
      },
      {
        "date": "2024-06-21",
        "close": 1.016409,
        "direction_boundary": 1.182106,
        "core_momentum": -0.140171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312277
      },
      {
        "date": "2024-06-28",
        "close": 0.872454,
        "direction_boundary": 1.174009,
        "core_momentum": -0.256859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337949
      },
      {
        "date": "2024-07-05",
        "close": 1.099293,
        "direction_boundary": 1.234734,
        "core_momentum": -0.109692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489268
      },
      {
        "date": "2024-07-12",
        "close": 1.090568,
        "direction_boundary": 1.263072,
        "core_momentum": -0.136575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489103
      },
      {
        "date": "2024-07-19",
        "close": 1.116742,
        "direction_boundary": 1.319749,
        "core_momentum": -0.153822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491791
      },
      {
        "date": "2024-07-26",
        "close": 1.103655,
        "direction_boundary": 1.425004,
        "core_momentum": -0.225507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491167
      },
      {
        "date": "2024-08-02",
        "close": 1.138553,
        "direction_boundary": 1.514067,
        "core_momentum": -0.248017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486223
      },
      {
        "date": "2024-08-09",
        "close": 1.025134,
        "direction_boundary": 1.510019,
        "core_momentum": -0.321112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501428
      },
      {
        "date": "2024-08-16",
        "close": 1.099293,
        "direction_boundary": 1.425004,
        "core_momentum": -0.228568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516055
      },
      {
        "date": "2024-08-23",
        "close": 1.068757,
        "direction_boundary": 1.39869,
        "core_momentum": -0.235887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513632
      },
      {
        "date": "2024-08-30",
        "close": 1.13419,
        "direction_boundary": 1.789352,
        "core_momentum": -0.366145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502431
      },
      {
        "date": "2024-09-06",
        "close": 1.443912,
        "direction_boundary": 1.756966,
        "core_momentum": -0.178179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596222
      },
      {
        "date": "2024-09-13",
        "close": 1.474448,
        "direction_boundary": 1.864038,
        "core_momentum": -0.209003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596264
      },
      {
        "date": "2024-09-20",
        "close": 1.537768,
        "direction_boundary": 1.821285,
        "core_momentum": -0.155669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597277
      },
      {
        "date": "2024-09-27",
        "close": 1.574165,
        "direction_boundary": 1.795632,
        "core_momentum": -0.123337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597816
      },
      {
        "date": "2024-10-04",
        "close": 1.483172,
        "direction_boundary": 1.838386,
        "core_momentum": -0.193221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604362
      },
      {
        "date": "2024-10-11",
        "close": 1.501371,
        "direction_boundary": 1.932443,
        "core_momentum": -0.223071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602356
      },
      {
        "date": "2024-10-18",
        "close": 1.474073,
        "direction_boundary": 1.804183,
        "core_momentum": -0.182969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601253
      },
      {
        "date": "2024-10-25",
        "close": 1.455875,
        "direction_boundary": 1.705851,
        "core_momentum": -0.14654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601595
      },
      {
        "date": "2024-11-01",
        "close": 1.496821,
        "direction_boundary": 1.778531,
        "core_momentum": -0.158395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601109
      },
      {
        "date": "2024-11-08",
        "close": 1.478623,
        "direction_boundary": 1.778531,
        "core_momentum": -0.168627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60048
      },
      {
        "date": "2024-11-15",
        "close": 1.483172,
        "direction_boundary": 1.787082,
        "core_momentum": -0.170059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59697
      },
      {
        "date": "2024-11-22",
        "close": 1.469524,
        "direction_boundary": 1.705851,
        "core_momentum": -0.138539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59687
      },
      {
        "date": "2024-11-29",
        "close": 1.683355,
        "direction_boundary": 1.76143,
        "core_momentum": -0.044325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6227
      },
      {
        "date": "2024-12-06",
        "close": 1.701553,
        "direction_boundary": 1.812734,
        "core_momentum": -0.061333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597065
      },
      {
        "date": "2024-12-13",
        "close": 1.751599,
        "direction_boundary": 2.094905,
        "core_momentum": -0.163877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590373
      },
      {
        "date": "2024-12-20",
        "close": 1.706103,
        "direction_boundary": 1.590418,
        "core_momentum": 0.072739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591126
      },
      {
        "date": "2024-12-27",
        "close": 1.719752,
        "direction_boundary": 1.710126,
        "core_momentum": 0.005629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536768
      },
      {
        "date": "2025-01-03",
        "close": 1.728851,
        "direction_boundary": 1.735778,
        "core_momentum": -0.003991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448335
      },
      {
        "date": "2025-01-10",
        "close": 1.715202,
        "direction_boundary": 1.684475,
        "core_momentum": 0.018241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44833
      },
      {
        "date": "2025-01-17",
        "close": 1.637859,
        "direction_boundary": 1.633171,
        "core_momentum": 0.00287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456754
      },
      {
        "date": "2025-01-24",
        "close": 1.528668,
        "direction_boundary": 1.581867,
        "core_momentum": -0.033631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470091
      },
      {
        "date": "2025-01-31",
        "close": 1.528668,
        "direction_boundary": 1.667373,
        "core_momentum": -0.083188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469609
      },
      {
        "date": "2025-02-07",
        "close": 1.619661,
        "direction_boundary": 1.667373,
        "core_momentum": -0.028615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442472
      },
      {
        "date": "2025-02-14",
        "close": 1.637859,
        "direction_boundary": 1.658823,
        "core_momentum": -0.012638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436048
      },
      {
        "date": "2025-02-21",
        "close": 1.683355,
        "direction_boundary": 1.573316,
        "core_momentum": 0.069941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431748
      },
      {
        "date": "2025-02-28",
        "close": 1.806195,
        "direction_boundary": 1.402304,
        "core_momentum": 0.28802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434151
      },
      {
        "date": "2025-03-07",
        "close": 1.828942,
        "direction_boundary": 1.282595,
        "core_momentum": 0.42597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290813
      },
      {
        "date": "2025-03-14",
        "close": 1.759162,
        "direction_boundary": 1.308681,
        "core_momentum": 0.344225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297697
      },
      {
        "date": "2025-03-21",
        "close": 1.95357,
        "direction_boundary": 1.352304,
        "core_momentum": 0.444623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32412
      },
      {
        "date": "2025-03-28",
        "close": 2.076854,
        "direction_boundary": 1.356666,
        "core_momentum": 0.530851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331583
      },
      {
        "date": "2025-04-04",
        "close": 2.086338,
        "direction_boundary": 1.378478,
        "core_momentum": 0.513508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31599
      },
      {
        "date": "2025-04-11",
        "close": 1.934604,
        "direction_boundary": 1.334855,
        "core_momentum": 0.449299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339069
      },
      {
        "date": "2025-04-18",
        "close": 1.991504,
        "direction_boundary": 1.295595,
        "core_momentum": 0.537135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337574
      },
      {
        "date": "2025-04-25",
        "close": 2.038921,
        "direction_boundary": 1.313044,
        "core_momentum": 0.55282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336142
      },
      {
        "date": "2025-05-02",
        "close": 2.152721,
        "direction_boundary": 1.282508,
        "core_momentum": 0.678524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340471
      },
      {
        "date": "2025-05-09",
        "close": 2.370838,
        "direction_boundary": 1.256334,
        "core_momentum": 0.887108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356737
      },
      {
        "date": "2025-05-16",
        "close": 2.370838,
        "direction_boundary": 1.208349,
        "core_momentum": 0.962047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357022
      },
      {
        "date": "2025-05-23",
        "close": 2.399288,
        "direction_boundary": 1.195262,
        "core_momentum": 1.007332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354987
      },
      {
        "date": "2025-05-30",
        "close": 2.532055,
        "direction_boundary": 1.212712,
        "core_momentum": 1.087928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317133
      },
      {
        "date": "2025-06-06",
        "close": 2.361355,
        "direction_boundary": 1.086206,
        "core_momentum": 1.173948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338593
      },
      {
        "date": "2025-06-13",
        "close": 2.465672,
        "direction_boundary": 1.038221,
        "core_momentum": 1.374901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340541
      },
      {
        "date": "2025-06-20",
        "close": 2.313938,
        "direction_boundary": 1.016409,
        "core_momentum": 1.276582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352848
      },
      {
        "date": "2025-06-27",
        "close": 2.257038,
        "direction_boundary": 0.872454,
        "core_momentum": 1.586999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356472
      },
      {
        "date": "2025-07-04",
        "close": 2.930356,
        "direction_boundary": 1.099293,
        "core_momentum": 1.665673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497594
      },
      {
        "date": "2025-07-11",
        "close": 3.186406,
        "direction_boundary": 1.090568,
        "core_momentum": 1.921786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503407
      },
      {
        "date": "2025-07-18",
        "close": 2.930356,
        "direction_boundary": 1.116742,
        "core_momentum": 1.624022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516403
      },
      {
        "date": "2025-07-25",
        "close": 3.120023,
        "direction_boundary": 1.103655,
        "core_momentum": 1.826991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501893
      },
      {
        "date": "2025-08-01",
        "close": 3.328657,
        "direction_boundary": 1.138553,
        "core_momentum": 1.923585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502841
      },
      {
        "date": "2025-08-08",
        "close": 3.271757,
        "direction_boundary": 1.025134,
        "core_momentum": 2.191541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505282
      },
      {
        "date": "2025-08-15",
        "close": 3.414007,
        "direction_boundary": 1.099293,
        "core_momentum": 2.105639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505185
      },
      {
        "date": "2025-08-22",
        "close": 3.385557,
        "direction_boundary": 1.068757,
        "core_momentum": 2.167752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507734
      },
      {
        "date": "2025-08-29",
        "close": 3.527807,
        "direction_boundary": 1.13419,
        "core_momentum": 2.11042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504323
      },
      {
        "date": "2025-09-05",
        "close": 3.432973,
        "direction_boundary": 1.443912,
        "core_momentum": 1.37755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509399
      },
      {
        "date": "2025-09-12",
        "close": 3.1265,
        "direction_boundary": 1.474448,
        "core_momentum": 1.120455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528215
      },
      {
        "date": "2025-09-19",
        "close": 3.367,
        "direction_boundary": 1.537768,
        "core_momentum": 1.189537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520254
      },
      {
        "date": "2025-09-26",
        "close": 3.1746,
        "direction_boundary": 1.574165,
        "core_momentum": 1.016688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528246
      },
      {
        "date": "2025-10-03",
        "close": 3.0784,
        "direction_boundary": 1.483172,
        "core_momentum": 1.075552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532077
      },
      {
        "date": "2025-10-10",
        "close": 3.04954,
        "direction_boundary": 1.501371,
        "core_momentum": 1.03117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517291
      },
      {
        "date": "2025-10-17",
        "close": 3.19384,
        "direction_boundary": 1.474073,
        "core_momentum": 1.166677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518608
      },
      {
        "date": "2025-10-24",
        "close": 3.7518,
        "direction_boundary": 1.455875,
        "core_momentum": 1.577007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555204
      },
      {
        "date": "2025-10-31",
        "close": 3.62674,
        "direction_boundary": 1.496821,
        "core_momentum": 1.422962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558863
      },
      {
        "date": "2025-11-07",
        "close": 3.54978,
        "direction_boundary": 1.478623,
        "core_momentum": 1.400734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550468
      },
      {
        "date": "2025-11-14",
        "close": 3.58826,
        "direction_boundary": 1.483172,
        "core_momentum": 1.419315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550063
      },
      {
        "date": "2025-11-21",
        "close": 3.4632,
        "direction_boundary": 1.469524,
        "core_momentum": 1.356681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554663
      },
      {
        "date": "2025-11-28",
        "close": 3.54016,
        "direction_boundary": 1.683355,
        "core_momentum": 1.103038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551849
      },
      {
        "date": "2025-12-05",
        "close": 3.13612,
        "direction_boundary": 1.701553,
        "core_momentum": 0.843093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571501
      },
      {
        "date": "2025-12-12",
        "close": 3.00144,
        "direction_boundary": 1.751599,
        "core_momentum": 0.713543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574411
      },
      {
        "date": "2025-12-19",
        "close": 3.16498,
        "direction_boundary": 1.706103,
        "core_momentum": 0.855093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568277
      },
      {
        "date": "2025-12-26",
        "close": 3.02068,
        "direction_boundary": 1.719752,
        "core_momentum": 0.756463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571897
      },
      {
        "date": "2026-01-02",
        "close": 3.02068,
        "direction_boundary": 1.728851,
        "core_momentum": 0.747218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444086
      },
      {
        "date": "2026-01-09",
        "close": 2.9822,
        "direction_boundary": 1.715202,
        "core_momentum": 0.738687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428066
      },
      {
        "date": "2026-01-16",
        "close": 2.886,
        "direction_boundary": 1.637859,
        "core_momentum": 0.762056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414337
      },
      {
        "date": "2026-01-23",
        "close": 2.81866,
        "direction_boundary": 1.528668,
        "core_momentum": 0.843867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405152
      },
      {
        "date": "2026-01-30",
        "close": 2.66474,
        "direction_boundary": 1.528668,
        "core_momentum": 0.743178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398826
      },
      {
        "date": "2026-02-06",
        "close": 2.44348,
        "direction_boundary": 1.619661,
        "core_momentum": 0.508637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413216
      },
      {
        "date": "2026-02-13",
        "close": 2.42424,
        "direction_boundary": 1.637859,
        "core_momentum": 0.480127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405941
      },
      {
        "date": "2026-02-20",
        "close": 2.70322,
        "direction_boundary": 1.683355,
        "core_momentum": 0.605853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439883
      },
      {
        "date": "2026-02-27",
        "close": 2.7417,
        "direction_boundary": 1.806195,
        "core_momentum": 0.517942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435335
      },
      {
        "date": "2026-03-06",
        "close": 2.56854,
        "direction_boundary": 1.828942,
        "core_momentum": 0.404386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441543
      },
      {
        "date": "2026-03-13",
        "close": 2.35,
        "direction_boundary": 1.759162,
        "core_momentum": 0.335863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439873
      },
      {
        "date": "2026-03-20",
        "close": 2.19,
        "direction_boundary": 1.95357,
        "core_momentum": 0.121025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42952
      },
      {
        "date": "2026-03-27",
        "close": 2.25,
        "direction_boundary": 2.076854,
        "core_momentum": 0.083369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429115
      },
      {
        "date": "2026-04-03",
        "close": 2.29,
        "direction_boundary": 2.086338,
        "core_momentum": 0.097617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430406
      },
      {
        "date": "2026-04-10",
        "close": 2.21,
        "direction_boundary": 1.934604,
        "core_momentum": 0.142353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431693
      },
      {
        "date": "2026-04-17",
        "close": 2.29,
        "direction_boundary": 1.991504,
        "core_momentum": 0.149885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42904
      },
      {
        "date": "2026-04-24",
        "close": 2.38,
        "direction_boundary": 2.038921,
        "core_momentum": 0.167284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357458
      },
      {
        "date": "2026-05-01",
        "close": 2.5,
        "direction_boundary": 2.152721,
        "core_momentum": 0.161321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368244
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "direction_boundary": 2.370838,
        "core_momentum": 0.0123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369971
      },
      {
        "date": "2026-05-15",
        "close": 2.24,
        "direction_boundary": 2.370838,
        "core_momentum": -0.055186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37533
      },
      {
        "date": "2026-05-22",
        "close": 2.2,
        "direction_boundary": 2.399288,
        "core_momentum": -0.083061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374496
      },
      {
        "date": "2026-05-29",
        "close": 2.16,
        "direction_boundary": 2.532055,
        "core_momentum": -0.146938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370155
      },
      {
        "date": "2026-06-05",
        "close": 2.27,
        "direction_boundary": 2.361355,
        "core_momentum": -0.038688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351167
      },
      {
        "date": "2026-06-12",
        "close": 2.42,
        "direction_boundary": 2.465672,
        "core_momentum": -0.018523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363487
      },
      {
        "date": "2026-06-19",
        "close": 2.65,
        "direction_boundary": 2.313938,
        "core_momentum": 0.145234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379632
      },
      {
        "date": "2026-06-26",
        "close": 2.45,
        "direction_boundary": 2.257038,
        "core_momentum": 0.085493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388759
      },
      {
        "date": "2026-07-03",
        "close": 2.61,
        "direction_boundary": 2.930356,
        "core_momentum": -0.109323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401084
      },
      {
        "date": "2026-07-10",
        "close": 2.475,
        "direction_boundary": 3.186406,
        "core_momentum": -0.223263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406387
      },
      {
        "date": "2026-07-17",
        "close": 2.4,
        "direction_boundary": 2.930356,
        "core_momentum": -0.180987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406142
      },
      {
        "date": "2026-07-24",
        "close": 2.42,
        "direction_boundary": 3.120023,
        "core_momentum": -0.224365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405957
      },
      {
        "date": "2026-07-31",
        "close": 2.54,
        "direction_boundary": 3.328657,
        "core_momentum": -0.236929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405944
      },
      {
        "date": "2026-08-07",
        "close": 2.73,
        "direction_boundary": 3.271757,
        "core_momentum": -0.165586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399251
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.425004,
        "volume": 305956
      },
      {
        "date": "2023-08-25",
        "close": 1.39869,
        "volume": 66576
      },
      {
        "date": "2023-09-01",
        "close": 1.789352,
        "volume": 840732
      },
      {
        "date": "2023-09-08",
        "close": 1.756966,
        "volume": 446288
      },
      {
        "date": "2023-09-15",
        "close": 1.864038,
        "volume": 354885
      },
      {
        "date": "2023-09-22",
        "close": 1.821285,
        "volume": 392730
      },
      {
        "date": "2023-09-29",
        "close": 1.795632,
        "volume": 446267
      },
      {
        "date": "2023-10-06",
        "close": 1.838386,
        "volume": 151416
      },
      {
        "date": "2023-10-13",
        "close": 1.932443,
        "volume": 204133
      },
      {
        "date": "2023-10-20",
        "close": 1.804183,
        "volume": 342586
      },
      {
        "date": "2023-10-27",
        "close": 1.705851,
        "volume": 219728
      },
      {
        "date": "2023-11-03",
        "close": 1.778531,
        "volume": 107399
      },
      {
        "date": "2023-11-10",
        "close": 1.778531,
        "volume": 86663
      },
      {
        "date": "2023-11-17",
        "close": 1.787082,
        "volume": 146978
      },
      {
        "date": "2023-11-24",
        "close": 1.705851,
        "volume": 301826
      },
      {
        "date": "2023-12-01",
        "close": 1.76143,
        "volume": 179693
      },
      {
        "date": "2023-12-08",
        "close": 1.812734,
        "volume": 271278
      },
      {
        "date": "2023-12-15",
        "close": 2.094905,
        "volume": 398283
      },
      {
        "date": "2023-12-22",
        "close": 1.590418,
        "volume": 2220339
      },
      {
        "date": "2023-12-29",
        "close": 1.710126,
        "volume": 251915
      },
      {
        "date": "2024-01-05",
        "close": 1.735778,
        "volume": 322771
      },
      {
        "date": "2024-01-12",
        "close": 1.684475,
        "volume": 376857
      },
      {
        "date": "2024-01-19",
        "close": 1.633171,
        "volume": 269812
      },
      {
        "date": "2024-01-26",
        "close": 1.581867,
        "volume": 382445
      },
      {
        "date": "2024-02-02",
        "close": 1.667373,
        "volume": 236106
      },
      {
        "date": "2024-02-09",
        "close": 1.667373,
        "volume": 80746
      },
      {
        "date": "2024-02-16",
        "close": 1.658823,
        "volume": 387758
      },
      {
        "date": "2024-02-23",
        "close": 1.573316,
        "volume": 497055
      },
      {
        "date": "2024-03-01",
        "close": 1.402304,
        "volume": 663023
      },
      {
        "date": "2024-03-08",
        "close": 1.282595,
        "volume": 809401
      },
      {
        "date": "2024-03-15",
        "close": 1.308681,
        "volume": 1128357
      },
      {
        "date": "2024-03-22",
        "close": 1.352304,
        "volume": 74830
      },
      {
        "date": "2024-03-29",
        "close": 1.356666,
        "volume": 112805
      },
      {
        "date": "2024-04-05",
        "close": 1.378478,
        "volume": 149078
      },
      {
        "date": "2024-04-12",
        "close": 1.334855,
        "volume": 132324
      },
      {
        "date": "2024-04-19",
        "close": 1.295595,
        "volume": 210260
      },
      {
        "date": "2024-04-26",
        "close": 1.313044,
        "volume": 278667
      },
      {
        "date": "2024-05-03",
        "close": 1.282508,
        "volume": 1994621
      },
      {
        "date": "2024-05-10",
        "close": 1.256334,
        "volume": 164358
      },
      {
        "date": "2024-05-17",
        "close": 1.208349,
        "volume": 175470
      },
      {
        "date": "2024-05-24",
        "close": 1.195262,
        "volume": 108958
      },
      {
        "date": "2024-05-31",
        "close": 1.212712,
        "volume": 102594
      },
      {
        "date": "2024-06-07",
        "close": 1.086206,
        "volume": 355955
      },
      {
        "date": "2024-06-14",
        "close": 1.038221,
        "volume": 269943
      },
      {
        "date": "2024-06-21",
        "close": 1.016409,
        "volume": 318520
      },
      {
        "date": "2024-06-28",
        "close": 0.872454,
        "volume": 1171430
      },
      {
        "date": "2024-07-05",
        "close": 1.099293,
        "volume": 322629
      },
      {
        "date": "2024-07-12",
        "close": 1.090568,
        "volume": 241357
      },
      {
        "date": "2024-07-19",
        "close": 1.116742,
        "volume": 280879
      },
      {
        "date": "2024-07-26",
        "close": 1.103655,
        "volume": 219898
      },
      {
        "date": "2024-08-02",
        "close": 1.138553,
        "volume": 127754
      },
      {
        "date": "2024-08-09",
        "close": 1.025134,
        "volume": 212723
      },
      {
        "date": "2024-08-16",
        "close": 1.099293,
        "volume": 169360
      },
      {
        "date": "2024-08-23",
        "close": 1.068757,
        "volume": 136038
      },
      {
        "date": "2024-08-30",
        "close": 1.13419,
        "volume": 158232
      },
      {
        "date": "2024-09-06",
        "close": 1.443912,
        "volume": 3965894
      },
      {
        "date": "2024-09-13",
        "close": 1.474448,
        "volume": 224247
      },
      {
        "date": "2024-09-20",
        "close": 1.537768,
        "volume": 478162
      },
      {
        "date": "2024-09-27",
        "close": 1.574165,
        "volume": 188817
      },
      {
        "date": "2024-10-04",
        "close": 1.483172,
        "volume": 199833
      },
      {
        "date": "2024-10-11",
        "close": 1.501371,
        "volume": 86095
      },
      {
        "date": "2024-10-18",
        "close": 1.474073,
        "volume": 65307
      },
      {
        "date": "2024-10-25",
        "close": 1.455875,
        "volume": 144754
      },
      {
        "date": "2024-11-01",
        "close": 1.496821,
        "volume": 146876
      },
      {
        "date": "2024-11-08",
        "close": 1.478623,
        "volume": 200281
      },
      {
        "date": "2024-11-15",
        "close": 1.483172,
        "volume": 181694
      },
      {
        "date": "2024-11-22",
        "close": 1.469524,
        "volume": 140995
      },
      {
        "date": "2024-11-29",
        "close": 1.683355,
        "volume": 622486
      },
      {
        "date": "2024-12-06",
        "close": 1.701553,
        "volume": 78198
      },
      {
        "date": "2024-12-13",
        "close": 1.751599,
        "volume": 168728
      },
      {
        "date": "2024-12-20",
        "close": 1.706103,
        "volume": 36161
      },
      {
        "date": "2024-12-27",
        "close": 1.719752,
        "volume": 10516
      },
      {
        "date": "2025-01-03",
        "close": 1.728851,
        "volume": 8986
      },
      {
        "date": "2025-01-10",
        "close": 1.715202,
        "volume": 132591
      },
      {
        "date": "2025-01-17",
        "close": 1.637859,
        "volume": 248588
      },
      {
        "date": "2025-01-24",
        "close": 1.528668,
        "volume": 180029
      },
      {
        "date": "2025-01-31",
        "close": 1.528668,
        "volume": 131318
      },
      {
        "date": "2025-02-07",
        "close": 1.619661,
        "volume": 48825
      },
      {
        "date": "2025-02-14",
        "close": 1.637859,
        "volume": 26215
      },
      {
        "date": "2025-02-21",
        "close": 1.683355,
        "volume": 151715
      },
      {
        "date": "2025-02-28",
        "close": 1.806195,
        "volume": 289375
      },
      {
        "date": "2025-03-07",
        "close": 1.828942,
        "volume": 259059
      },
      {
        "date": "2025-03-14",
        "close": 1.759162,
        "volume": 341524
      },
      {
        "date": "2025-03-21",
        "close": 1.95357,
        "volume": 485315
      },
      {
        "date": "2025-03-28",
        "close": 2.076854,
        "volume": 262021
      },
      {
        "date": "2025-04-04",
        "close": 2.086338,
        "volume": 125608
      },
      {
        "date": "2025-04-11",
        "close": 1.934604,
        "volume": 144183
      },
      {
        "date": "2025-04-18",
        "close": 1.991504,
        "volume": 144764
      },
      {
        "date": "2025-04-25",
        "close": 2.038921,
        "volume": 89357
      },
      {
        "date": "2025-05-02",
        "close": 2.152721,
        "volume": 384595
      },
      {
        "date": "2025-05-09",
        "close": 2.370838,
        "volume": 489342
      },
      {
        "date": "2025-05-16",
        "close": 2.370838,
        "volume": 294737
      },
      {
        "date": "2025-05-23",
        "close": 2.399288,
        "volume": 229539
      },
      {
        "date": "2025-05-30",
        "close": 2.532055,
        "volume": 363883
      },
      {
        "date": "2025-06-06",
        "close": 2.361355,
        "volume": 153314
      },
      {
        "date": "2025-06-13",
        "close": 2.465672,
        "volume": 160423
      },
      {
        "date": "2025-06-20",
        "close": 2.313938,
        "volume": 152695
      },
      {
        "date": "2025-06-27",
        "close": 2.257038,
        "volume": 215428
      },
      {
        "date": "2025-07-04",
        "close": 2.930356,
        "volume": 1588101
      },
      {
        "date": "2025-07-11",
        "close": 3.186406,
        "volume": 511472
      },
      {
        "date": "2025-07-18",
        "close": 2.930356,
        "volume": 234693
      },
      {
        "date": "2025-07-25",
        "close": 3.120023,
        "volume": 279281
      },
      {
        "date": "2025-08-01",
        "close": 3.328657,
        "volume": 634438
      },
      {
        "date": "2025-08-08",
        "close": 3.271757,
        "volume": 551723
      },
      {
        "date": "2025-08-15",
        "close": 3.414007,
        "volume": 285180
      },
      {
        "date": "2025-08-22",
        "close": 3.385557,
        "volume": 383200
      },
      {
        "date": "2025-08-29",
        "close": 3.527807,
        "volume": 414289
      },
      {
        "date": "2025-09-05",
        "close": 3.432973,
        "volume": 387258
      },
      {
        "date": "2025-09-12",
        "close": 3.1265,
        "volume": 165761
      },
      {
        "date": "2025-09-19",
        "close": 3.367,
        "volume": 501211
      },
      {
        "date": "2025-09-26",
        "close": 3.1746,
        "volume": 330074
      },
      {
        "date": "2025-10-03",
        "close": 3.0784,
        "volume": 884582
      },
      {
        "date": "2025-10-10",
        "close": 3.04954,
        "volume": 303362
      },
      {
        "date": "2025-10-17",
        "close": 3.19384,
        "volume": 500484
      },
      {
        "date": "2025-10-24",
        "close": 3.7518,
        "volume": 2030598
      },
      {
        "date": "2025-10-31",
        "close": 3.62674,
        "volume": 985936
      },
      {
        "date": "2025-11-07",
        "close": 3.54978,
        "volume": 579162
      },
      {
        "date": "2025-11-14",
        "close": 3.58826,
        "volume": 408607
      },
      {
        "date": "2025-11-21",
        "close": 3.4632,
        "volume": 729971
      },
      {
        "date": "2025-11-28",
        "close": 3.54016,
        "volume": 400715
      },
      {
        "date": "2025-12-05",
        "close": 3.13612,
        "volume": 445119
      },
      {
        "date": "2025-12-12",
        "close": 3.00144,
        "volume": 1408406
      },
      {
        "date": "2025-12-19",
        "close": 3.16498,
        "volume": 604021
      },
      {
        "date": "2025-12-26",
        "close": 3.02068,
        "volume": 328974
      },
      {
        "date": "2026-01-02",
        "close": 3.02068,
        "volume": 69680
      },
      {
        "date": "2026-01-09",
        "close": 2.9822,
        "volume": 559456
      },
      {
        "date": "2026-01-16",
        "close": 2.886,
        "volume": 385646
      },
      {
        "date": "2026-01-23",
        "close": 2.81866,
        "volume": 262851
      },
      {
        "date": "2026-01-30",
        "close": 2.66474,
        "volume": 184905
      },
      {
        "date": "2026-02-06",
        "close": 2.44348,
        "volume": 396674
      },
      {
        "date": "2026-02-13",
        "close": 2.42424,
        "volume": 209181
      },
      {
        "date": "2026-02-20",
        "close": 2.70322,
        "volume": 289231
      },
      {
        "date": "2026-02-27",
        "close": 2.7417,
        "volume": 775006
      },
      {
        "date": "2026-03-06",
        "close": 2.56854,
        "volume": 890576
      },
      {
        "date": "2026-03-13",
        "close": 2.35,
        "volume": 656403
      },
      {
        "date": "2026-03-20",
        "close": 2.19,
        "volume": 426507
      },
      {
        "date": "2026-03-27",
        "close": 2.25,
        "volume": 473464
      },
      {
        "date": "2026-04-03",
        "close": 2.29,
        "volume": 392560
      },
      {
        "date": "2026-04-10",
        "close": 2.21,
        "volume": 536650
      },
      {
        "date": "2026-04-17",
        "close": 2.29,
        "volume": 861194
      },
      {
        "date": "2026-04-24",
        "close": 2.38,
        "volume": 429426
      },
      {
        "date": "2026-05-01",
        "close": 2.5,
        "volume": 288156
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "volume": 206641
      },
      {
        "date": "2026-05-15",
        "close": 2.24,
        "volume": 496516
      },
      {
        "date": "2026-05-22",
        "close": 2.2,
        "volume": 318677
      },
      {
        "date": "2026-05-29",
        "close": 2.16,
        "volume": 54016
      },
      {
        "date": "2026-06-05",
        "close": 2.27,
        "volume": 262907
      },
      {
        "date": "2026-06-12",
        "close": 2.42,
        "volume": 91081
      },
      {
        "date": "2026-06-19",
        "close": 2.65,
        "volume": 32078
      },
      {
        "date": "2026-06-26",
        "close": 2.45,
        "volume": 13273
      },
      {
        "date": "2026-07-03",
        "close": 2.61,
        "volume": 29425
      },
      {
        "date": "2026-07-10",
        "close": 2.475,
        "volume": 152280
      },
      {
        "date": "2026-07-17",
        "close": 2.4,
        "volume": 130025
      },
      {
        "date": "2026-07-24",
        "close": 2.42,
        "volume": 138813
      },
      {
        "date": "2026-07-31",
        "close": 2.54,
        "volume": 162414
      },
      {
        "date": "2026-08-07",
        "close": 2.73,
        "volume": 286457
      }
    ],
    "sharemaestro_context": {
      "trend": 2.455853,
      "fair_value": 2.074855,
      "market_activity": 4.815759,
      "market_dynamics": 0.836929,
      "relative_strength": -7.745315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.002703,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.005362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.073539,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.088906,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.216306,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.288331,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.062775,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.184782
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.036667
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.270676
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.008
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.045093
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.071429
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.425724
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.080357
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.075472
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.045977
      }
    ]
  }
}