{
  "ticker": {
    "uuid": "6e313353-26de-489d-94b3-8429bbb32e27",
    "symbol": "PBL",
    "name": "Parabellum Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.066,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.056,
    "boundary_margin": 0.178571,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.48784,
    "volatility_stability": 0.6421,
    "risk_context": 0.205,
    "current_regime": {
      "move": 0.434783,
      "interruption": -0.478261,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.981,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 0.05,
        "direction_boundary": 0.066,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550743
      },
      {
        "date": "2024-12-20",
        "close": 0.054,
        "direction_boundary": 0.07,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558629
      },
      {
        "date": "2024-12-27",
        "close": 0.054,
        "direction_boundary": 0.07,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556387
      },
      {
        "date": "2025-01-03",
        "close": 0.054,
        "direction_boundary": 0.06,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556387
      },
      {
        "date": "2025-01-10",
        "close": 0.055,
        "direction_boundary": 0.058,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55615
      },
      {
        "date": "2025-01-17",
        "close": 0.055,
        "direction_boundary": 0.061,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55615
      },
      {
        "date": "2025-01-24",
        "close": 0.055,
        "direction_boundary": 0.065,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548931
      },
      {
        "date": "2025-01-31",
        "close": 0.055,
        "direction_boundary": 0.066,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548931
      },
      {
        "date": "2025-02-07",
        "close": 0.05,
        "direction_boundary": 0.066,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5694
      },
      {
        "date": "2025-02-14",
        "close": 0.048,
        "direction_boundary": 0.066,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573711
      },
      {
        "date": "2025-02-21",
        "close": 0.05,
        "direction_boundary": 0.066,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575224
      },
      {
        "date": "2025-02-28",
        "close": 0.05,
        "direction_boundary": 0.078,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575224
      },
      {
        "date": "2025-03-07",
        "close": 0.045,
        "direction_boundary": 0.062,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455403
      },
      {
        "date": "2025-03-14",
        "close": 0.039,
        "direction_boundary": 0.062,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471108
      },
      {
        "date": "2025-03-21",
        "close": 0.047,
        "direction_boundary": 0.07,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543368
      },
      {
        "date": "2025-03-28",
        "close": 0.047,
        "direction_boundary": 0.061,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541903
      },
      {
        "date": "2025-04-04",
        "close": 0.044,
        "direction_boundary": 0.056,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548115
      },
      {
        "date": "2025-04-11",
        "close": 0.042,
        "direction_boundary": 0.054,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536733
      },
      {
        "date": "2025-04-18",
        "close": 0.05,
        "direction_boundary": 0.054,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591921
      },
      {
        "date": "2025-04-25",
        "close": 0.052,
        "direction_boundary": 0.052,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.593754
      },
      {
        "date": "2025-05-02",
        "close": 0.053,
        "direction_boundary": 0.043,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588726
      },
      {
        "date": "2025-05-09",
        "close": 0.05,
        "direction_boundary": 0.043,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565732
      },
      {
        "date": "2025-05-16",
        "close": 0.045,
        "direction_boundary": 0.044,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52676
      },
      {
        "date": "2025-05-23",
        "close": 0.041,
        "direction_boundary": 0.041,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.540954
      },
      {
        "date": "2025-05-30",
        "close": 0.046,
        "direction_boundary": 0.044,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567105
      },
      {
        "date": "2025-06-06",
        "close": 0.052,
        "direction_boundary": 0.044,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592784
      },
      {
        "date": "2025-06-13",
        "close": 0.055,
        "direction_boundary": 0.04,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59685
      },
      {
        "date": "2025-06-20",
        "close": 0.049,
        "direction_boundary": 0.04,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609133
      },
      {
        "date": "2025-06-27",
        "close": 0.054,
        "direction_boundary": 0.039,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625021
      },
      {
        "date": "2025-07-04",
        "close": 0.055,
        "direction_boundary": 0.039,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625539
      },
      {
        "date": "2025-07-11",
        "close": 0.05,
        "direction_boundary": 0.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638843
      },
      {
        "date": "2025-07-18",
        "close": 0.048,
        "direction_boundary": 0.04,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64088
      },
      {
        "date": "2025-07-25",
        "close": 0.054,
        "direction_boundary": 0.038,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663228
      },
      {
        "date": "2025-08-01",
        "close": 0.056,
        "direction_boundary": 0.038,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66522
      },
      {
        "date": "2025-08-08",
        "close": 0.056,
        "direction_boundary": 0.038,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650682
      },
      {
        "date": "2025-08-15",
        "close": 0.056,
        "direction_boundary": 0.038,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647468
      },
      {
        "date": "2025-08-22",
        "close": 0.059,
        "direction_boundary": 0.038,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648883
      },
      {
        "date": "2025-08-29",
        "close": 0.065,
        "direction_boundary": 0.038,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660773
      },
      {
        "date": "2025-09-05",
        "close": 0.065,
        "direction_boundary": 0.05,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639775
      },
      {
        "date": "2025-09-12",
        "close": 0.072,
        "direction_boundary": 0.055,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608905
      },
      {
        "date": "2025-09-19",
        "close": 0.068,
        "direction_boundary": 0.057,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571044
      },
      {
        "date": "2025-09-26",
        "close": 0.074,
        "direction_boundary": 0.055,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578823
      },
      {
        "date": "2025-10-03",
        "close": 0.079,
        "direction_boundary": 0.055,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569549
      },
      {
        "date": "2025-10-10",
        "close": 0.078,
        "direction_boundary": 0.05,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563252
      },
      {
        "date": "2025-10-17",
        "close": 0.078,
        "direction_boundary": 0.049,
        "core_momentum": 0.591837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520309
      },
      {
        "date": "2025-10-24",
        "close": 0.115,
        "direction_boundary": 0.05,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732007
      },
      {
        "date": "2025-10-31",
        "close": 0.099,
        "direction_boundary": 0.053,
        "core_momentum": 0.867925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773577
      },
      {
        "date": "2025-11-07",
        "close": 0.088,
        "direction_boundary": 0.06,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790459
      },
      {
        "date": "2025-11-14",
        "close": 0.088,
        "direction_boundary": 0.05,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769809
      },
      {
        "date": "2025-11-21",
        "close": 0.0715,
        "direction_boundary": 0.05,
        "core_momentum": 0.43,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819947
      },
      {
        "date": "2025-11-28",
        "close": 0.07,
        "direction_boundary": 0.05,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810531
      },
      {
        "date": "2025-12-05",
        "close": 0.075,
        "direction_boundary": 0.051,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799787
      },
      {
        "date": "2025-12-12",
        "close": 0.066,
        "direction_boundary": 0.05,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82086
      },
      {
        "date": "2025-12-19",
        "close": 0.066,
        "direction_boundary": 0.054,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801784
      },
      {
        "date": "2025-12-26",
        "close": 0.066,
        "direction_boundary": 0.054,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792277
      },
      {
        "date": "2026-01-02",
        "close": 0.066,
        "direction_boundary": 0.054,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792193
      },
      {
        "date": "2026-01-09",
        "close": 0.081,
        "direction_boundary": 0.055,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823369
      },
      {
        "date": "2026-01-16",
        "close": 0.087,
        "direction_boundary": 0.055,
        "core_momentum": 0.581818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821897
      },
      {
        "date": "2026-01-23",
        "close": 0.094,
        "direction_boundary": 0.055,
        "core_momentum": 0.709091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814442
      },
      {
        "date": "2026-01-30",
        "close": 0.094,
        "direction_boundary": 0.055,
        "core_momentum": 0.709091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81466
      },
      {
        "date": "2026-02-06",
        "close": 0.094,
        "direction_boundary": 0.05,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81466
      },
      {
        "date": "2026-02-13",
        "close": 0.094,
        "direction_boundary": 0.048,
        "core_momentum": 0.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81466
      },
      {
        "date": "2026-02-20",
        "close": 0.077,
        "direction_boundary": 0.05,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867755
      },
      {
        "date": "2026-02-27",
        "close": 0.078,
        "direction_boundary": 0.05,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858759
      },
      {
        "date": "2026-03-06",
        "close": 0.076,
        "direction_boundary": 0.045,
        "core_momentum": 0.688889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859938
      },
      {
        "date": "2026-03-13",
        "close": 0.08,
        "direction_boundary": 0.039,
        "core_momentum": 1.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851387
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "direction_boundary": 0.047,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846846
      },
      {
        "date": "2026-03-27",
        "close": 0.076,
        "direction_boundary": 0.047,
        "core_momentum": 0.617021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842667
      },
      {
        "date": "2026-04-03",
        "close": 0.076,
        "direction_boundary": 0.044,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837542
      },
      {
        "date": "2026-04-10",
        "close": 0.076,
        "direction_boundary": 0.042,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837386
      },
      {
        "date": "2026-04-17",
        "close": 0.077,
        "direction_boundary": 0.05,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837614
      },
      {
        "date": "2026-04-24",
        "close": 0.077,
        "direction_boundary": 0.052,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622734
      },
      {
        "date": "2026-05-01",
        "close": 0.07,
        "direction_boundary": 0.053,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603501
      },
      {
        "date": "2026-05-08",
        "close": 0.08,
        "direction_boundary": 0.05,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616987
      },
      {
        "date": "2026-05-15",
        "close": 0.08,
        "direction_boundary": 0.045,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616987
      },
      {
        "date": "2026-05-22",
        "close": 0.07,
        "direction_boundary": 0.041,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575126
      },
      {
        "date": "2026-05-29",
        "close": 0.075,
        "direction_boundary": 0.046,
        "core_momentum": 0.630435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582288
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "direction_boundary": 0.052,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582288
      },
      {
        "date": "2026-06-12",
        "close": 0.063,
        "direction_boundary": 0.055,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573391
      },
      {
        "date": "2026-06-19",
        "close": 0.065,
        "direction_boundary": 0.049,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575221
      },
      {
        "date": "2026-06-26",
        "close": 0.06,
        "direction_boundary": 0.054,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585673
      },
      {
        "date": "2026-07-03",
        "close": 0.06,
        "direction_boundary": 0.055,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585673
      },
      {
        "date": "2026-07-10",
        "close": 0.06,
        "direction_boundary": 0.05,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502894
      },
      {
        "date": "2026-07-17",
        "close": 0.06,
        "direction_boundary": 0.048,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488873
      },
      {
        "date": "2026-07-24",
        "close": 0.06,
        "direction_boundary": 0.054,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471312
      },
      {
        "date": "2026-07-31",
        "close": 0.062,
        "direction_boundary": 0.056,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475886
      },
      {
        "date": "2026-08-07",
        "close": 0.066,
        "direction_boundary": 0.056,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48784
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 0.066,
        "volume": 1776765
      },
      {
        "date": "2023-12-22",
        "close": 0.07,
        "volume": 1499940
      },
      {
        "date": "2023-12-29",
        "close": 0.07,
        "volume": 184
      },
      {
        "date": "2024-01-05",
        "close": 0.06,
        "volume": 285817
      },
      {
        "date": "2024-01-12",
        "close": 0.058,
        "volume": 393262
      },
      {
        "date": "2024-01-19",
        "close": 0.061,
        "volume": 497500
      },
      {
        "date": "2024-01-26",
        "close": 0.065,
        "volume": 192706
      },
      {
        "date": "2024-02-02",
        "close": 0.066,
        "volume": 14500
      },
      {
        "date": "2024-02-09",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.078,
        "volume": 72102
      },
      {
        "date": "2024-03-08",
        "close": 0.062,
        "volume": 287896
      },
      {
        "date": "2024-03-15",
        "close": 0.062,
        "volume": 331586
      },
      {
        "date": "2024-03-22",
        "close": 0.07,
        "volume": 111999
      },
      {
        "date": "2024-03-29",
        "close": 0.061,
        "volume": 302533
      },
      {
        "date": "2024-04-05",
        "close": 0.056,
        "volume": 82335
      },
      {
        "date": "2024-04-12",
        "close": 0.054,
        "volume": 43011
      },
      {
        "date": "2024-04-19",
        "close": 0.054,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.052,
        "volume": 35000
      },
      {
        "date": "2024-05-03",
        "close": 0.043,
        "volume": 686761
      },
      {
        "date": "2024-05-10",
        "close": 0.043,
        "volume": 280899
      },
      {
        "date": "2024-05-17",
        "close": 0.044,
        "volume": 67725
      },
      {
        "date": "2024-05-24",
        "close": 0.041,
        "volume": 137379
      },
      {
        "date": "2024-05-31",
        "close": 0.044,
        "volume": 247000
      },
      {
        "date": "2024-06-07",
        "close": 0.044,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.04,
        "volume": 623619
      },
      {
        "date": "2024-06-21",
        "close": 0.04,
        "volume": 133800
      },
      {
        "date": "2024-06-28",
        "close": 0.039,
        "volume": 525145
      },
      {
        "date": "2024-07-05",
        "close": 0.039,
        "volume": 28000
      },
      {
        "date": "2024-07-12",
        "close": 0.04,
        "volume": 100000
      },
      {
        "date": "2024-07-19",
        "close": 0.04,
        "volume": 95600
      },
      {
        "date": "2024-07-26",
        "close": 0.038,
        "volume": 737900
      },
      {
        "date": "2024-08-02",
        "close": 0.038,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.038,
        "volume": 40730
      },
      {
        "date": "2024-08-16",
        "close": 0.038,
        "volume": 2936
      },
      {
        "date": "2024-08-23",
        "close": 0.038,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.038,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.05,
        "volume": 292649
      },
      {
        "date": "2024-09-13",
        "close": 0.055,
        "volume": 110723
      },
      {
        "date": "2024-09-20",
        "close": 0.057,
        "volume": 265224
      },
      {
        "date": "2024-09-27",
        "close": 0.055,
        "volume": 77586
      },
      {
        "date": "2024-10-04",
        "close": 0.055,
        "volume": 24925
      },
      {
        "date": "2024-10-11",
        "close": 0.05,
        "volume": 250000
      },
      {
        "date": "2024-10-18",
        "close": 0.049,
        "volume": 263863
      },
      {
        "date": "2024-10-25",
        "close": 0.05,
        "volume": 47499
      },
      {
        "date": "2024-11-01",
        "close": 0.053,
        "volume": 270000
      },
      {
        "date": "2024-11-08",
        "close": 0.06,
        "volume": 124472
      },
      {
        "date": "2024-11-15",
        "close": 0.05,
        "volume": 215482
      },
      {
        "date": "2024-11-22",
        "close": 0.05,
        "volume": 845530
      },
      {
        "date": "2024-11-29",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.051,
        "volume": 5000
      },
      {
        "date": "2024-12-13",
        "close": 0.05,
        "volume": 143004
      },
      {
        "date": "2024-12-20",
        "close": 0.054,
        "volume": 30944
      },
      {
        "date": "2024-12-27",
        "close": 0.054,
        "volume": 41888
      },
      {
        "date": "2025-01-03",
        "close": 0.054,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.055,
        "volume": 5000
      },
      {
        "date": "2025-01-17",
        "close": 0.055,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.055,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.055,
        "volume": 171500
      },
      {
        "date": "2025-02-07",
        "close": 0.05,
        "volume": 322823
      },
      {
        "date": "2025-02-14",
        "close": 0.048,
        "volume": 346091
      },
      {
        "date": "2025-02-21",
        "close": 0.05,
        "volume": 141536
      },
      {
        "date": "2025-02-28",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.045,
        "volume": 210000
      },
      {
        "date": "2025-03-14",
        "close": 0.039,
        "volume": 730447
      },
      {
        "date": "2025-03-21",
        "close": 0.047,
        "volume": 229004
      },
      {
        "date": "2025-03-28",
        "close": 0.047,
        "volume": 22662
      },
      {
        "date": "2025-04-04",
        "close": 0.044,
        "volume": 645125
      },
      {
        "date": "2025-04-11",
        "close": 0.042,
        "volume": 834215
      },
      {
        "date": "2025-04-18",
        "close": 0.05,
        "volume": 10000
      },
      {
        "date": "2025-04-25",
        "close": 0.052,
        "volume": 139111
      },
      {
        "date": "2025-05-02",
        "close": 0.053,
        "volume": 108843
      },
      {
        "date": "2025-05-09",
        "close": 0.05,
        "volume": 291205
      },
      {
        "date": "2025-05-16",
        "close": 0.045,
        "volume": 381271
      },
      {
        "date": "2025-05-23",
        "close": 0.041,
        "volume": 363047
      },
      {
        "date": "2025-05-30",
        "close": 0.046,
        "volume": 29407
      },
      {
        "date": "2025-06-06",
        "close": 0.052,
        "volume": 316063
      },
      {
        "date": "2025-06-13",
        "close": 0.055,
        "volume": 390756
      },
      {
        "date": "2025-06-20",
        "close": 0.049,
        "volume": 115465
      },
      {
        "date": "2025-06-27",
        "close": 0.054,
        "volume": 10830
      },
      {
        "date": "2025-07-04",
        "close": 0.055,
        "volume": 628
      },
      {
        "date": "2025-07-11",
        "close": 0.05,
        "volume": 29163
      },
      {
        "date": "2025-07-18",
        "close": 0.048,
        "volume": 658977
      },
      {
        "date": "2025-07-25",
        "close": 0.054,
        "volume": 52395
      },
      {
        "date": "2025-08-01",
        "close": 0.056,
        "volume": 78895
      },
      {
        "date": "2025-08-08",
        "close": 0.056,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.056,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.059,
        "volume": 21202
      },
      {
        "date": "2025-08-29",
        "close": 0.065,
        "volume": 412052
      },
      {
        "date": "2025-09-05",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.072,
        "volume": 231498
      },
      {
        "date": "2025-09-19",
        "close": 0.068,
        "volume": 122411
      },
      {
        "date": "2025-09-26",
        "close": 0.074,
        "volume": 320480
      },
      {
        "date": "2025-10-03",
        "close": 0.079,
        "volume": 261088
      },
      {
        "date": "2025-10-10",
        "close": 0.078,
        "volume": 4000
      },
      {
        "date": "2025-10-17",
        "close": 0.078,
        "volume": 60000
      },
      {
        "date": "2025-10-24",
        "close": 0.115,
        "volume": 584587
      },
      {
        "date": "2025-10-31",
        "close": 0.099,
        "volume": 48001
      },
      {
        "date": "2025-11-07",
        "close": 0.088,
        "volume": 67260
      },
      {
        "date": "2025-11-14",
        "close": 0.088,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.0715,
        "volume": 365166
      },
      {
        "date": "2025-11-28",
        "close": 0.07,
        "volume": 211764
      },
      {
        "date": "2025-12-05",
        "close": 0.075,
        "volume": 284901
      },
      {
        "date": "2025-12-12",
        "close": 0.066,
        "volume": 61570
      },
      {
        "date": "2025-12-19",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.081,
        "volume": 256000
      },
      {
        "date": "2026-01-16",
        "close": 0.087,
        "volume": 92492
      },
      {
        "date": "2026-01-23",
        "close": 0.094,
        "volume": 168892
      },
      {
        "date": "2026-01-30",
        "close": 0.094,
        "volume": 9301
      },
      {
        "date": "2026-02-06",
        "close": 0.094,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.094,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.077,
        "volume": 165703
      },
      {
        "date": "2026-02-27",
        "close": 0.078,
        "volume": 54500
      },
      {
        "date": "2026-03-06",
        "close": 0.076,
        "volume": 34410
      },
      {
        "date": "2026-03-13",
        "close": 0.08,
        "volume": 144073
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "volume": 708
      },
      {
        "date": "2026-03-27",
        "close": 0.076,
        "volume": 5200
      },
      {
        "date": "2026-04-03",
        "close": 0.076,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.076,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.077,
        "volume": 248185
      },
      {
        "date": "2026-04-24",
        "close": 0.077,
        "volume": 6883
      },
      {
        "date": "2026-05-01",
        "close": 0.07,
        "volume": 295769
      },
      {
        "date": "2026-05-08",
        "close": 0.08,
        "volume": 96082
      },
      {
        "date": "2026-05-15",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.07,
        "volume": 15000
      },
      {
        "date": "2026-05-29",
        "close": 0.075,
        "volume": 687493
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "volume": 28993
      },
      {
        "date": "2026-06-12",
        "close": 0.063,
        "volume": 184284
      },
      {
        "date": "2026-06-19",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.06,
        "volume": 7008
      },
      {
        "date": "2026-07-03",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.06,
        "volume": 7333
      },
      {
        "date": "2026-07-17",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.062,
        "volume": 329599
      },
      {
        "date": "2026-08-07",
        "close": 0.066,
        "volume": 317913
      }
    ],
    "sharemaestro_context": {
      "trend": 0.074567,
      "fair_value": 0.060183,
      "market_activity": -26.252257,
      "market_dynamics": -0.746245,
      "relative_strength": -16.006774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.1,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.081818,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.625,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.618333,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.8125,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.645833,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.25,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.29,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.150943
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.434783
      }
    ]
  }
}