{
  "ticker": {
    "uuid": "6e329f0a-5b62-4032-8923-faadb9e98637",
    "symbol": "600369",
    "name": "Southwest Securities Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.428825,
    "boundary_margin": -0.071989,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.151694,
    "volatility_stability": 0.8359,
    "risk_context": 0.6592,
    "current_regime": {
      "move": 0.009828,
      "interruption": 0.077777,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.237,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.148486,
        "direction_boundary": 3.493969,
        "core_momentum": 0.187328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250682
      },
      {
        "date": "2023-08-04",
        "close": 4.697126,
        "direction_boundary": 3.676848,
        "core_momentum": 0.277487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302193
      },
      {
        "date": "2023-08-11",
        "close": 4.417313,
        "direction_boundary": 3.676848,
        "core_momentum": 0.201386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315875
      },
      {
        "date": "2023-08-18",
        "close": 4.388251,
        "direction_boundary": 3.647972,
        "core_momentum": 0.202929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314639
      },
      {
        "date": "2023-08-25",
        "close": 4.213883,
        "direction_boundary": 3.821227,
        "core_momentum": 0.102757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31633
      },
      {
        "date": "2023-09-01",
        "close": 4.029829,
        "direction_boundary": 3.744225,
        "core_momentum": 0.076279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322676
      },
      {
        "date": "2023-09-08",
        "close": 4.078265,
        "direction_boundary": 3.724975,
        "core_momentum": 0.094844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314175
      },
      {
        "date": "2023-09-15",
        "close": 4.078265,
        "direction_boundary": 3.763475,
        "core_momentum": 0.083643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314059
      },
      {
        "date": "2023-09-22",
        "close": 4.146075,
        "direction_boundary": 3.801977,
        "core_momentum": 0.090505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31433
      },
      {
        "date": "2023-09-29",
        "close": 3.991081,
        "direction_boundary": 3.561345,
        "core_momentum": 0.120667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318594
      },
      {
        "date": "2023-10-27",
        "close": 3.981394,
        "direction_boundary": 3.686473,
        "core_momentum": 0.080001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308796
      },
      {
        "date": "2023-11-03",
        "close": 3.913584,
        "direction_boundary": 3.830852,
        "core_momentum": 0.021596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306972
      },
      {
        "date": "2023-11-10",
        "close": 4.087952,
        "direction_boundary": 3.599846,
        "core_momentum": 0.135591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310296
      },
      {
        "date": "2023-11-17",
        "close": 4.078265,
        "direction_boundary": 3.676848,
        "core_momentum": 0.109174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310029
      },
      {
        "date": "2023-11-24",
        "close": 4.020142,
        "direction_boundary": 3.744225,
        "core_momentum": 0.073691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310191
      },
      {
        "date": "2023-12-01",
        "close": 4.049203,
        "direction_boundary": 3.91748,
        "core_momentum": 0.033624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306216
      },
      {
        "date": "2023-12-08",
        "close": 4.087952,
        "direction_boundary": 3.801977,
        "core_momentum": 0.075217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306226
      },
      {
        "date": "2023-12-15",
        "close": 3.96202,
        "direction_boundary": 3.859728,
        "core_momentum": 0.026502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310033
      },
      {
        "date": "2023-12-22",
        "close": 3.758591,
        "direction_boundary": 3.869353,
        "core_momentum": -0.028625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319791
      },
      {
        "date": "2023-12-29",
        "close": 3.96202,
        "direction_boundary": 3.773101,
        "core_momentum": 0.05007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324552
      },
      {
        "date": "2024-01-05",
        "close": 3.797339,
        "direction_boundary": 3.580595,
        "core_momentum": 0.060533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331092
      },
      {
        "date": "2024-01-12",
        "close": 3.739217,
        "direction_boundary": 3.609471,
        "core_momentum": 0.035946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331846
      },
      {
        "date": "2024-01-19",
        "close": 3.671407,
        "direction_boundary": 3.619097,
        "core_momentum": 0.014454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333032
      },
      {
        "date": "2024-01-26",
        "close": 3.807026,
        "direction_boundary": 3.715349,
        "core_momentum": 0.024675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335743
      },
      {
        "date": "2024-02-02",
        "close": 3.438917,
        "direction_boundary": 3.898229,
        "core_momentum": -0.117826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305975
      },
      {
        "date": "2024-02-09",
        "close": 3.836088,
        "direction_boundary": 3.898229,
        "core_momentum": -0.015941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293615
      },
      {
        "date": "2024-02-23",
        "close": 3.826401,
        "direction_boundary": 3.850103,
        "core_momentum": -0.006156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283277
      },
      {
        "date": "2024-03-01",
        "close": 4.117013,
        "direction_boundary": 3.782726,
        "core_momentum": 0.088372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303561
      },
      {
        "date": "2024-03-08",
        "close": 3.942646,
        "direction_boundary": 3.946355,
        "core_momentum": -0.00094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304269
      },
      {
        "date": "2024-03-15",
        "close": 3.96202,
        "direction_boundary": 3.907854,
        "core_momentum": 0.013861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298257
      },
      {
        "date": "2024-03-22",
        "close": 3.845775,
        "direction_boundary": 3.715349,
        "core_momentum": 0.035105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300337
      },
      {
        "date": "2024-03-29",
        "close": 3.758591,
        "direction_boundary": 3.75385,
        "core_momentum": 0.001263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301673
      },
      {
        "date": "2024-04-05",
        "close": 3.739217,
        "direction_boundary": 3.801977,
        "core_momentum": -0.016507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300346
      },
      {
        "date": "2024-04-12",
        "close": 3.564849,
        "direction_boundary": 3.744225,
        "core_momentum": -0.047907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302828
      },
      {
        "date": "2024-04-19",
        "close": 3.642346,
        "direction_boundary": 3.821227,
        "core_momentum": -0.046812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304943
      },
      {
        "date": "2024-04-26",
        "close": 3.807026,
        "direction_boundary": 3.744225,
        "core_momentum": 0.016773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311399
      },
      {
        "date": "2024-05-03",
        "close": 3.845775,
        "direction_boundary": 3.570971,
        "core_momentum": 0.076955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31151
      },
      {
        "date": "2024-05-10",
        "close": 3.874836,
        "direction_boundary": 3.696099,
        "core_momentum": 0.048358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31088
      },
      {
        "date": "2024-05-17",
        "close": 3.923272,
        "direction_boundary": 3.801977,
        "core_momentum": 0.031903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305012
      },
      {
        "date": "2024-05-24",
        "close": 3.700468,
        "direction_boundary": 3.773101,
        "core_momentum": -0.01925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315057
      },
      {
        "date": "2024-05-31",
        "close": 3.729529,
        "direction_boundary": 3.724975,
        "core_momentum": 0.001223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315063
      },
      {
        "date": "2024-06-07",
        "close": 3.627861,
        "direction_boundary": 3.609471,
        "core_momentum": 0.005095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316533
      },
      {
        "date": "2024-06-14",
        "close": 3.666975,
        "direction_boundary": 3.609471,
        "core_momentum": 0.015931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316642
      },
      {
        "date": "2024-06-21",
        "close": 3.63764,
        "direction_boundary": 3.590221,
        "core_momentum": 0.013208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314293
      },
      {
        "date": "2024-06-28",
        "close": 3.500739,
        "direction_boundary": 3.599846,
        "core_momentum": -0.027531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310386
      },
      {
        "date": "2024-07-05",
        "close": 3.500739,
        "direction_boundary": 3.503594,
        "core_momentum": -0.000815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299988
      },
      {
        "date": "2024-07-12",
        "close": 3.549632,
        "direction_boundary": 3.513219,
        "core_momentum": 0.010365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295975
      },
      {
        "date": "2024-07-19",
        "close": 3.588747,
        "direction_boundary": 3.55172,
        "core_momentum": 0.010425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295949
      },
      {
        "date": "2024-07-26",
        "close": 3.647418,
        "direction_boundary": 3.55172,
        "core_momentum": 0.026944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29592
      },
      {
        "date": "2024-08-02",
        "close": 3.784319,
        "direction_boundary": 3.619097,
        "core_momentum": 0.045653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296062
      },
      {
        "date": "2024-08-09",
        "close": 3.725647,
        "direction_boundary": 4.148486,
        "core_momentum": -0.101926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258782
      },
      {
        "date": "2024-08-16",
        "close": 3.715868,
        "direction_boundary": 4.697126,
        "core_momentum": -0.208906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208581
      },
      {
        "date": "2024-08-23",
        "close": 3.618082,
        "direction_boundary": 4.417313,
        "core_momentum": -0.180931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211548
      },
      {
        "date": "2024-08-30",
        "close": 3.666975,
        "direction_boundary": 4.388251,
        "core_momentum": -0.164365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183318
      },
      {
        "date": "2024-09-06",
        "close": 3.490961,
        "direction_boundary": 4.213883,
        "core_momentum": -0.171557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185987
      },
      {
        "date": "2024-09-13",
        "close": 3.510518,
        "direction_boundary": 4.029829,
        "core_momentum": -0.128867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18606
      },
      {
        "date": "2024-09-20",
        "close": 3.530075,
        "direction_boundary": 4.078265,
        "core_momentum": -0.134417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182943
      },
      {
        "date": "2024-09-27",
        "close": 4.33192,
        "direction_boundary": 4.078265,
        "core_momentum": 0.062197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339453
      },
      {
        "date": "2024-10-04",
        "close": 4.762179,
        "direction_boundary": 4.146075,
        "core_momentum": 0.148599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360778
      },
      {
        "date": "2024-10-11",
        "close": 4.468822,
        "direction_boundary": 3.991081,
        "core_momentum": 0.119702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366407
      },
      {
        "date": "2024-10-18",
        "close": 4.605721,
        "direction_boundary": 3.981394,
        "core_momentum": 0.156811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36721
      },
      {
        "date": "2024-10-25",
        "close": 4.674468,
        "direction_boundary": 4.029829,
        "core_momentum": 0.159967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363821
      },
      {
        "date": "2024-11-01",
        "close": 4.654868,
        "direction_boundary": 3.981394,
        "core_momentum": 0.169155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364188
      },
      {
        "date": "2024-11-08",
        "close": 5.125254,
        "direction_boundary": 3.913584,
        "core_momentum": 0.309606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384502
      },
      {
        "date": "2024-11-15",
        "close": 4.703866,
        "direction_boundary": 4.087952,
        "core_momentum": 0.150666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40711
      },
      {
        "date": "2024-11-22",
        "close": 4.55687,
        "direction_boundary": 4.078265,
        "core_momentum": 0.117355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400146
      },
      {
        "date": "2024-11-29",
        "close": 4.733265,
        "direction_boundary": 4.020142,
        "core_momentum": 0.177388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402298
      },
      {
        "date": "2024-12-06",
        "close": 5.008205,
        "direction_boundary": 4.049203,
        "core_momentum": 0.236837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403812
      },
      {
        "date": "2024-12-13",
        "close": 5.037665,
        "direction_boundary": 4.087952,
        "core_momentum": 0.23232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403909
      },
      {
        "date": "2024-12-20",
        "close": 4.880545,
        "direction_boundary": 3.96202,
        "core_momentum": 0.231832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407595
      },
      {
        "date": "2024-12-27",
        "close": 4.851085,
        "direction_boundary": 3.758591,
        "core_momentum": 0.290666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402148
      },
      {
        "date": "2025-01-03",
        "close": 4.291345,
        "direction_boundary": 3.96202,
        "core_momentum": 0.08312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443602
      },
      {
        "date": "2025-01-10",
        "close": 4.163684,
        "direction_boundary": 3.797339,
        "core_momentum": 0.096474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446602
      },
      {
        "date": "2025-01-17",
        "close": 4.320805,
        "direction_boundary": 3.739217,
        "core_momentum": 0.155537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448625
      },
      {
        "date": "2025-01-24",
        "close": 4.389544,
        "direction_boundary": 3.671407,
        "core_momentum": 0.195603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448608
      },
      {
        "date": "2025-01-31",
        "close": 4.281525,
        "direction_boundary": 3.807026,
        "core_momentum": 0.124638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4486
      },
      {
        "date": "2025-02-07",
        "close": 4.448464,
        "direction_boundary": 3.438917,
        "core_momentum": 0.293565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449926
      },
      {
        "date": "2025-02-14",
        "close": 4.497564,
        "direction_boundary": 3.836088,
        "core_momentum": 0.172435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44975
      },
      {
        "date": "2025-02-21",
        "close": 4.507385,
        "direction_boundary": 3.826401,
        "core_momentum": 0.17797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447158
      },
      {
        "date": "2025-02-28",
        "close": 4.369905,
        "direction_boundary": 4.117013,
        "core_momentum": 0.061426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450398
      },
      {
        "date": "2025-03-07",
        "close": 4.360085,
        "direction_boundary": 3.942646,
        "core_momentum": 0.105878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443389
      },
      {
        "date": "2025-03-14",
        "close": 4.497564,
        "direction_boundary": 3.96202,
        "core_momentum": 0.135169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444453
      },
      {
        "date": "2025-03-21",
        "close": 4.350264,
        "direction_boundary": 3.845775,
        "core_momentum": 0.13118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448396
      },
      {
        "date": "2025-03-28",
        "close": 4.350264,
        "direction_boundary": 3.758591,
        "core_momentum": 0.157419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347301
      },
      {
        "date": "2025-04-04",
        "close": 4.271704,
        "direction_boundary": 3.739217,
        "core_momentum": 0.142406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320063
      },
      {
        "date": "2025-04-11",
        "close": 3.996745,
        "direction_boundary": 3.564849,
        "core_momentum": 0.121154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321183
      },
      {
        "date": "2025-04-18",
        "close": 4.045845,
        "direction_boundary": 3.642346,
        "core_momentum": 0.11078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31828
      },
      {
        "date": "2025-04-25",
        "close": 4.085124,
        "direction_boundary": 3.807026,
        "core_momentum": 0.073049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317719
      },
      {
        "date": "2025-05-02",
        "close": 4.045845,
        "direction_boundary": 3.845775,
        "core_momentum": 0.052023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317775
      },
      {
        "date": "2025-05-09",
        "close": 4.075305,
        "direction_boundary": 3.874836,
        "core_momentum": 0.051736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282882
      },
      {
        "date": "2025-05-16",
        "close": 4.104764,
        "direction_boundary": 3.923272,
        "core_momentum": 0.04626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260804
      },
      {
        "date": "2025-05-23",
        "close": 4.055665,
        "direction_boundary": 3.700468,
        "core_momentum": 0.095987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258216
      },
      {
        "date": "2025-05-30",
        "close": 4.075305,
        "direction_boundary": 3.729529,
        "core_momentum": 0.092713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251314
      },
      {
        "date": "2025-06-06",
        "close": 4.144044,
        "direction_boundary": 3.627861,
        "core_momentum": 0.142283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237289
      },
      {
        "date": "2025-06-13",
        "close": 4.153864,
        "direction_boundary": 3.666975,
        "core_momentum": 0.132777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23695
      },
      {
        "date": "2025-06-20",
        "close": 4.055665,
        "direction_boundary": 3.63764,
        "core_momentum": 0.114917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235601
      },
      {
        "date": "2025-06-27",
        "close": 4.340445,
        "direction_boundary": 3.500739,
        "core_momentum": 0.239865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257547
      },
      {
        "date": "2025-07-04",
        "close": 4.291345,
        "direction_boundary": 3.500739,
        "core_momentum": 0.22584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193593
      },
      {
        "date": "2025-07-11",
        "close": 4.517205,
        "direction_boundary": 3.549632,
        "core_momentum": 0.272584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201011
      },
      {
        "date": "2025-07-18",
        "close": 4.409184,
        "direction_boundary": 3.588747,
        "core_momentum": 0.228614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198273
      },
      {
        "date": "2025-07-25",
        "close": 4.605585,
        "direction_boundary": 3.647418,
        "core_momentum": 0.262697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206073
      },
      {
        "date": "2025-08-01",
        "close": 4.428825,
        "direction_boundary": 3.784319,
        "core_momentum": 0.17031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210659
      },
      {
        "date": "2025-08-08",
        "close": 4.487745,
        "direction_boundary": 3.725647,
        "core_momentum": 0.204555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204652
      },
      {
        "date": "2025-08-15",
        "close": 4.749552,
        "direction_boundary": 3.715868,
        "core_momentum": 0.278181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218744
      },
      {
        "date": "2025-08-22",
        "close": 4.938737,
        "direction_boundary": 3.618082,
        "core_momentum": 0.365015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22467
      },
      {
        "date": "2025-08-29",
        "close": 4.85908,
        "direction_boundary": 3.666975,
        "core_momentum": 0.325092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221049
      },
      {
        "date": "2025-09-05",
        "close": 4.739595,
        "direction_boundary": 3.490961,
        "core_momentum": 0.357676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22455
      },
      {
        "date": "2025-09-12",
        "close": 4.839166,
        "direction_boundary": 3.510518,
        "core_momentum": 0.378476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222448
      },
      {
        "date": "2025-09-19",
        "close": 4.709723,
        "direction_boundary": 3.530075,
        "core_momentum": 0.334171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220597
      },
      {
        "date": "2025-09-26",
        "close": 4.630066,
        "direction_boundary": 4.33192,
        "core_momentum": 0.068825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222331
      },
      {
        "date": "2025-10-03",
        "close": 4.729638,
        "direction_boundary": 4.762179,
        "core_momentum": -0.006833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221751
      },
      {
        "date": "2025-10-10",
        "close": 4.78938,
        "direction_boundary": 4.468822,
        "core_momentum": 0.071732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19727
      },
      {
        "date": "2025-10-17",
        "close": 4.639712,
        "direction_boundary": 4.605721,
        "core_momentum": 0.00738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204226
      },
      {
        "date": "2025-10-24",
        "close": 4.809336,
        "direction_boundary": 4.674468,
        "core_momentum": 0.028852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208552
      },
      {
        "date": "2025-10-31",
        "close": 4.729513,
        "direction_boundary": 4.654868,
        "core_momentum": 0.016036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20986
      },
      {
        "date": "2025-11-07",
        "close": 4.709557,
        "direction_boundary": 5.125254,
        "core_momentum": -0.081108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210327
      },
      {
        "date": "2025-11-14",
        "close": 4.709557,
        "direction_boundary": 4.703866,
        "core_momentum": 0.00121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210452
      },
      {
        "date": "2025-11-21",
        "close": 4.430177,
        "direction_boundary": 4.55687,
        "core_momentum": -0.027803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228765
      },
      {
        "date": "2025-11-28",
        "close": 4.420199,
        "direction_boundary": 4.733265,
        "core_momentum": -0.066142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228887
      },
      {
        "date": "2025-12-05",
        "close": 4.480066,
        "direction_boundary": 5.008205,
        "core_momentum": -0.105455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228542
      },
      {
        "date": "2025-12-12",
        "close": 4.430177,
        "direction_boundary": 5.037665,
        "core_momentum": -0.120589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22939
      },
      {
        "date": "2025-12-19",
        "close": 4.450133,
        "direction_boundary": 4.880545,
        "core_momentum": -0.088189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226212
      },
      {
        "date": "2025-12-26",
        "close": 4.559889,
        "direction_boundary": 4.851085,
        "core_momentum": -0.060027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208864
      },
      {
        "date": "2026-01-02",
        "close": 4.48,
        "direction_boundary": 4.291345,
        "core_momentum": 0.043962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209845
      },
      {
        "date": "2026-01-09",
        "close": 4.56,
        "direction_boundary": 4.163684,
        "core_momentum": 0.095184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198834
      },
      {
        "date": "2026-01-16",
        "close": 4.52,
        "direction_boundary": 4.320805,
        "core_momentum": 0.046101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196158
      },
      {
        "date": "2026-01-23",
        "close": 4.6,
        "direction_boundary": 4.389544,
        "core_momentum": 0.047945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187996
      },
      {
        "date": "2026-01-30",
        "close": 4.58,
        "direction_boundary": 4.281525,
        "core_momentum": 0.069712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179529
      },
      {
        "date": "2026-02-06",
        "close": 4.61,
        "direction_boundary": 4.448464,
        "core_momentum": 0.036313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178879
      },
      {
        "date": "2026-02-13",
        "close": 4.51,
        "direction_boundary": 4.497564,
        "core_momentum": 0.002765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162417
      },
      {
        "date": "2026-02-27",
        "close": 4.56,
        "direction_boundary": 4.507385,
        "core_momentum": 0.011673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152602
      },
      {
        "date": "2026-03-06",
        "close": 4.37,
        "direction_boundary": 4.369905,
        "core_momentum": 2.2e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161262
      },
      {
        "date": "2026-03-13",
        "close": 4.36,
        "direction_boundary": 4.360085,
        "core_momentum": -1.9e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158448
      },
      {
        "date": "2026-03-20",
        "close": 4.26,
        "direction_boundary": 4.497564,
        "core_momentum": -0.052821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156857
      },
      {
        "date": "2026-03-27",
        "close": 4.27,
        "direction_boundary": 4.350264,
        "core_momentum": -0.01845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153804
      },
      {
        "date": "2026-04-03",
        "close": 4.09,
        "direction_boundary": 4.350264,
        "core_momentum": -0.059827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162294
      },
      {
        "date": "2026-04-10",
        "close": 4.24,
        "direction_boundary": 4.271704,
        "core_momentum": -0.007422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168206
      },
      {
        "date": "2026-04-17",
        "close": 4.23,
        "direction_boundary": 3.996745,
        "core_momentum": 0.058361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166497
      },
      {
        "date": "2026-04-24",
        "close": 4.15,
        "direction_boundary": 4.045845,
        "core_momentum": 0.025744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163291
      },
      {
        "date": "2026-05-01",
        "close": 4.24,
        "direction_boundary": 4.085124,
        "core_momentum": 0.037912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157296
      },
      {
        "date": "2026-05-08",
        "close": 4.22,
        "direction_boundary": 4.045845,
        "core_momentum": 0.043045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156359
      },
      {
        "date": "2026-05-15",
        "close": 4.07,
        "direction_boundary": 4.075305,
        "core_momentum": -0.001302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162459
      },
      {
        "date": "2026-05-22",
        "close": 4.01,
        "direction_boundary": 4.104764,
        "core_momentum": -0.023086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162738
      },
      {
        "date": "2026-05-29",
        "close": 3.98,
        "direction_boundary": 4.055665,
        "core_momentum": -0.018657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142206
      },
      {
        "date": "2026-06-05",
        "close": 3.92,
        "direction_boundary": 4.075305,
        "core_momentum": -0.038109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142995
      },
      {
        "date": "2026-06-12",
        "close": 3.917628,
        "direction_boundary": 4.144044,
        "core_momentum": -0.054636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140753
      },
      {
        "date": "2026-06-19",
        "close": 3.878353,
        "direction_boundary": 4.153864,
        "core_momentum": -0.066326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140665
      },
      {
        "date": "2026-06-26",
        "close": 3.937265,
        "direction_boundary": 4.055665,
        "core_momentum": -0.029194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14286
      },
      {
        "date": "2026-07-03",
        "close": 4.074726,
        "direction_boundary": 4.340445,
        "core_momentum": -0.061219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147502
      },
      {
        "date": "2026-07-10",
        "close": 4.015814,
        "direction_boundary": 4.291345,
        "core_momentum": -0.064206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147001
      },
      {
        "date": "2026-07-17",
        "close": 4.08,
        "direction_boundary": 4.517205,
        "core_momentum": -0.096787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146473
      },
      {
        "date": "2026-07-24",
        "close": 4.06,
        "direction_boundary": 4.409184,
        "core_momentum": -0.079195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146332
      },
      {
        "date": "2026-07-31",
        "close": 4.18,
        "direction_boundary": 4.605585,
        "core_momentum": -0.092406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150583
      },
      {
        "date": "2026-08-07",
        "close": 4.11,
        "direction_boundary": 4.428825,
        "core_momentum": -0.071989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151694
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.148486,
        "volume": 453934028
      },
      {
        "date": "2023-08-04",
        "close": 4.697126,
        "volume": 2789484697
      },
      {
        "date": "2023-08-11",
        "close": 4.417313,
        "volume": 1439784001
      },
      {
        "date": "2023-08-18",
        "close": 4.388251,
        "volume": 745102224
      },
      {
        "date": "2023-08-25",
        "close": 4.213883,
        "volume": 448294878
      },
      {
        "date": "2023-09-01",
        "close": 4.029829,
        "volume": 641948137
      },
      {
        "date": "2023-09-08",
        "close": 4.078265,
        "volume": 245048446
      },
      {
        "date": "2023-09-15",
        "close": 4.078265,
        "volume": 215300735
      },
      {
        "date": "2023-09-22",
        "close": 4.146075,
        "volume": 208583317
      },
      {
        "date": "2023-09-29",
        "close": 3.991081,
        "volume": 187811329
      },
      {
        "date": "2023-10-13",
        "close": 3.981394,
        "volume": 141676970
      },
      {
        "date": "2023-10-20",
        "close": 4.029829,
        "volume": 242713848
      },
      {
        "date": "2023-10-27",
        "close": 3.981394,
        "volume": 224915287
      },
      {
        "date": "2023-11-03",
        "close": 3.913584,
        "volume": 203186231
      },
      {
        "date": "2023-11-10",
        "close": 4.087952,
        "volume": 317830804
      },
      {
        "date": "2023-11-17",
        "close": 4.078265,
        "volume": 200058581
      },
      {
        "date": "2023-11-24",
        "close": 4.020142,
        "volume": 166521871
      },
      {
        "date": "2023-12-01",
        "close": 4.049203,
        "volume": 128625851
      },
      {
        "date": "2023-12-08",
        "close": 4.087952,
        "volume": 233086660
      },
      {
        "date": "2023-12-15",
        "close": 3.96202,
        "volume": 260412162
      },
      {
        "date": "2023-12-22",
        "close": 3.758591,
        "volume": 178334188
      },
      {
        "date": "2023-12-29",
        "close": 3.96202,
        "volume": 207581040
      },
      {
        "date": "2024-01-05",
        "close": 3.797339,
        "volume": 209706610
      },
      {
        "date": "2024-01-12",
        "close": 3.739217,
        "volume": 156284565
      },
      {
        "date": "2024-01-19",
        "close": 3.671407,
        "volume": 203469236
      },
      {
        "date": "2024-01-26",
        "close": 3.807026,
        "volume": 293276109
      },
      {
        "date": "2024-02-02",
        "close": 3.438917,
        "volume": 222230979
      },
      {
        "date": "2024-02-09",
        "close": 3.836088,
        "volume": 337449653
      },
      {
        "date": "2024-02-23",
        "close": 3.826401,
        "volume": 268329173
      },
      {
        "date": "2024-03-01",
        "close": 4.117013,
        "volume": 884638758
      },
      {
        "date": "2024-03-08",
        "close": 3.942646,
        "volume": 419200640
      },
      {
        "date": "2024-03-15",
        "close": 3.96202,
        "volume": 281372395
      },
      {
        "date": "2024-03-22",
        "close": 3.845775,
        "volume": 292544234
      },
      {
        "date": "2024-03-29",
        "close": 3.758591,
        "volume": 173199060
      },
      {
        "date": "2024-04-05",
        "close": 3.739217,
        "volume": 109833345
      },
      {
        "date": "2024-04-12",
        "close": 3.564849,
        "volume": 145586365
      },
      {
        "date": "2024-04-19",
        "close": 3.642346,
        "volume": 213035886
      },
      {
        "date": "2024-04-26",
        "close": 3.807026,
        "volume": 193316788
      },
      {
        "date": "2024-05-03",
        "close": 3.845775,
        "volume": 148541384
      },
      {
        "date": "2024-05-10",
        "close": 3.874836,
        "volume": 187907230
      },
      {
        "date": "2024-05-17",
        "close": 3.923272,
        "volume": 276600420
      },
      {
        "date": "2024-05-24",
        "close": 3.700468,
        "volume": 205643060
      },
      {
        "date": "2024-05-31",
        "close": 3.729529,
        "volume": 113423630
      },
      {
        "date": "2024-06-07",
        "close": 3.627861,
        "volume": 126136888
      },
      {
        "date": "2024-06-14",
        "close": 3.666975,
        "volume": 97285599
      },
      {
        "date": "2024-06-21",
        "close": 3.63764,
        "volume": 101275311
      },
      {
        "date": "2024-06-28",
        "close": 3.500739,
        "volume": 126821732
      },
      {
        "date": "2024-07-05",
        "close": 3.500739,
        "volume": 89011630
      },
      {
        "date": "2024-07-12",
        "close": 3.549632,
        "volume": 118744171
      },
      {
        "date": "2024-07-19",
        "close": 3.588747,
        "volume": 102696382
      },
      {
        "date": "2024-07-26",
        "close": 3.647418,
        "volume": 132356056
      },
      {
        "date": "2024-08-02",
        "close": 3.784319,
        "volume": 234124735
      },
      {
        "date": "2024-08-09",
        "close": 3.725647,
        "volume": 140159743
      },
      {
        "date": "2024-08-16",
        "close": 3.715868,
        "volume": 111159302
      },
      {
        "date": "2024-08-23",
        "close": 3.618082,
        "volume": 91472609
      },
      {
        "date": "2024-08-30",
        "close": 3.666975,
        "volume": 114356841
      },
      {
        "date": "2024-09-06",
        "close": 3.490961,
        "volume": 200351381
      },
      {
        "date": "2024-09-13",
        "close": 3.510518,
        "volume": 151992979
      },
      {
        "date": "2024-09-20",
        "close": 3.530075,
        "volume": 76800508
      },
      {
        "date": "2024-09-27",
        "close": 4.33192,
        "volume": 512547311
      },
      {
        "date": "2024-10-04",
        "close": 4.762179,
        "volume": 217510787
      },
      {
        "date": "2024-10-11",
        "close": 4.468822,
        "volume": 921541533
      },
      {
        "date": "2024-10-18",
        "close": 4.605721,
        "volume": 771575642
      },
      {
        "date": "2024-10-25",
        "close": 4.674468,
        "volume": 533199595
      },
      {
        "date": "2024-11-01",
        "close": 4.654868,
        "volume": 522913893
      },
      {
        "date": "2024-11-08",
        "close": 5.125254,
        "volume": 820386318
      },
      {
        "date": "2024-11-15",
        "close": 4.703866,
        "volume": 412945410
      },
      {
        "date": "2024-11-22",
        "close": 4.55687,
        "volume": 344672785
      },
      {
        "date": "2024-11-29",
        "close": 4.733265,
        "volume": 321645267
      },
      {
        "date": "2024-12-06",
        "close": 5.008205,
        "volume": 405593528
      },
      {
        "date": "2024-12-13",
        "close": 5.037665,
        "volume": 692620065
      },
      {
        "date": "2024-12-20",
        "close": 4.880545,
        "volume": 315145748
      },
      {
        "date": "2024-12-27",
        "close": 4.851085,
        "volume": 264227545
      },
      {
        "date": "2025-01-03",
        "close": 4.291345,
        "volume": 264065757
      },
      {
        "date": "2025-01-10",
        "close": 4.163684,
        "volume": 188856676
      },
      {
        "date": "2025-01-17",
        "close": 4.320805,
        "volume": 196404287
      },
      {
        "date": "2025-01-24",
        "close": 4.389544,
        "volume": 183804631
      },
      {
        "date": "2025-01-31",
        "close": 4.281525,
        "volume": 33794500
      },
      {
        "date": "2025-02-07",
        "close": 4.448464,
        "volume": 140882269
      },
      {
        "date": "2025-02-14",
        "close": 4.497564,
        "volume": 209941150
      },
      {
        "date": "2025-02-21",
        "close": 4.507385,
        "volume": 226393342
      },
      {
        "date": "2025-02-28",
        "close": 4.369905,
        "volume": 396305595
      },
      {
        "date": "2025-03-07",
        "close": 4.360085,
        "volume": 267088008
      },
      {
        "date": "2025-03-14",
        "close": 4.497564,
        "volume": 224578763
      },
      {
        "date": "2025-03-21",
        "close": 4.350264,
        "volume": 191297938
      },
      {
        "date": "2025-03-28",
        "close": 4.350264,
        "volume": 133085538
      },
      {
        "date": "2025-04-04",
        "close": 4.271704,
        "volume": 113105940
      },
      {
        "date": "2025-04-11",
        "close": 3.996745,
        "volume": 251362052
      },
      {
        "date": "2025-04-18",
        "close": 4.045845,
        "volume": 120429930
      },
      {
        "date": "2025-04-25",
        "close": 4.085124,
        "volume": 130241528
      },
      {
        "date": "2025-05-02",
        "close": 4.045845,
        "volume": 64758823
      },
      {
        "date": "2025-05-09",
        "close": 4.075305,
        "volume": 119941893
      },
      {
        "date": "2025-05-16",
        "close": 4.104764,
        "volume": 198173403
      },
      {
        "date": "2025-05-23",
        "close": 4.055665,
        "volume": 107725132
      },
      {
        "date": "2025-05-30",
        "close": 4.075305,
        "volume": 104768390
      },
      {
        "date": "2025-06-06",
        "close": 4.144044,
        "volume": 112941741
      },
      {
        "date": "2025-06-13",
        "close": 4.153864,
        "volume": 163055965
      },
      {
        "date": "2025-06-20",
        "close": 4.055665,
        "volume": 138007016
      },
      {
        "date": "2025-06-27",
        "close": 4.340445,
        "volume": 343349309
      },
      {
        "date": "2025-07-04",
        "close": 4.291345,
        "volume": 184047360
      },
      {
        "date": "2025-07-11",
        "close": 4.517205,
        "volume": 282211575
      },
      {
        "date": "2025-07-18",
        "close": 4.409184,
        "volume": 231625830
      },
      {
        "date": "2025-07-25",
        "close": 4.605585,
        "volume": 313690793
      },
      {
        "date": "2025-08-01",
        "close": 4.428825,
        "volume": 250214581
      },
      {
        "date": "2025-08-08",
        "close": 4.487745,
        "volume": 189865608
      },
      {
        "date": "2025-08-15",
        "close": 4.749552,
        "volume": 354394170
      },
      {
        "date": "2025-08-22",
        "close": 4.938737,
        "volume": 645608786
      },
      {
        "date": "2025-08-29",
        "close": 4.85908,
        "volume": 432195589
      },
      {
        "date": "2025-09-05",
        "close": 4.739595,
        "volume": 271148503
      },
      {
        "date": "2025-09-12",
        "close": 4.839166,
        "volume": 243275326
      },
      {
        "date": "2025-09-19",
        "close": 4.709723,
        "volume": 247454774
      },
      {
        "date": "2025-09-26",
        "close": 4.630066,
        "volume": 161966177
      },
      {
        "date": "2025-10-03",
        "close": 4.729638,
        "volume": 116475649
      },
      {
        "date": "2025-10-10",
        "close": 4.78938,
        "volume": 93995829
      },
      {
        "date": "2025-10-17",
        "close": 4.639712,
        "volume": 183277331
      },
      {
        "date": "2025-10-24",
        "close": 4.809336,
        "volume": 159426971
      },
      {
        "date": "2025-10-31",
        "close": 4.729513,
        "volume": 240750509
      },
      {
        "date": "2025-11-07",
        "close": 4.709557,
        "volume": 151336132
      },
      {
        "date": "2025-11-14",
        "close": 4.709557,
        "volume": 162219388
      },
      {
        "date": "2025-11-21",
        "close": 4.430177,
        "volume": 177740701
      },
      {
        "date": "2025-11-28",
        "close": 4.420199,
        "volume": 176191385
      },
      {
        "date": "2025-12-05",
        "close": 4.480066,
        "volume": 131561094
      },
      {
        "date": "2025-12-12",
        "close": 4.430177,
        "volume": 184342919
      },
      {
        "date": "2025-12-19",
        "close": 4.450133,
        "volume": 160703207
      },
      {
        "date": "2025-12-26",
        "close": 4.559889,
        "volume": 156904152
      },
      {
        "date": "2026-01-02",
        "close": 4.48,
        "volume": 82896677
      },
      {
        "date": "2026-01-09",
        "close": 4.56,
        "volume": 278076787
      },
      {
        "date": "2026-01-16",
        "close": 4.52,
        "volume": 337610282
      },
      {
        "date": "2026-01-23",
        "close": 4.6,
        "volume": 207485181
      },
      {
        "date": "2026-01-30",
        "close": 4.58,
        "volume": 289709315
      },
      {
        "date": "2026-02-06",
        "close": 4.61,
        "volume": 293894768
      },
      {
        "date": "2026-02-13",
        "close": 4.51,
        "volume": 164007476
      },
      {
        "date": "2026-02-27",
        "close": 4.56,
        "volume": 178795716
      },
      {
        "date": "2026-03-06",
        "close": 4.37,
        "volume": 256198295
      },
      {
        "date": "2026-03-13",
        "close": 4.36,
        "volume": 179929674
      },
      {
        "date": "2026-03-20",
        "close": 4.26,
        "volume": 181207457
      },
      {
        "date": "2026-03-27",
        "close": 4.27,
        "volume": 237339568
      },
      {
        "date": "2026-04-03",
        "close": 4.09,
        "volume": 196183237
      },
      {
        "date": "2026-04-10",
        "close": 4.24,
        "volume": 169026564
      },
      {
        "date": "2026-04-17",
        "close": 4.23,
        "volume": 132319538
      },
      {
        "date": "2026-04-24",
        "close": 4.15,
        "volume": 122700086
      },
      {
        "date": "2026-05-01",
        "close": 4.24,
        "volume": 134070630
      },
      {
        "date": "2026-05-08",
        "close": 4.22,
        "volume": 117098783
      },
      {
        "date": "2026-05-15",
        "close": 4.07,
        "volume": 232922189
      },
      {
        "date": "2026-05-22",
        "close": 4.01,
        "volume": 234896429
      },
      {
        "date": "2026-05-29",
        "close": 3.98,
        "volume": 221994887
      },
      {
        "date": "2026-06-05",
        "close": 3.92,
        "volume": 29104288
      },
      {
        "date": "2026-06-12",
        "close": 3.917628,
        "volume": 62882429
      },
      {
        "date": "2026-06-19",
        "close": 3.878353,
        "volume": 184602944
      },
      {
        "date": "2026-06-26",
        "close": 3.937265,
        "volume": 68036162
      },
      {
        "date": "2026-07-03",
        "close": 4.074726,
        "volume": 49581170
      },
      {
        "date": "2026-07-10",
        "close": 4.015814,
        "volume": 194998562
      },
      {
        "date": "2026-07-17",
        "close": 4.08,
        "volume": 224404539
      },
      {
        "date": "2026-07-24",
        "close": 4.06,
        "volume": 244152568
      },
      {
        "date": "2026-07-31",
        "close": 4.18,
        "volume": 223243169
      },
      {
        "date": "2026-08-07",
        "close": 4.11,
        "volume": 157955648
      }
    ],
    "sharemaestro_context": {
      "trend": 4.220126,
      "fair_value": 4.200534,
      "market_activity": -24.90976,
      "market_dynamics": 0.752971,
      "relative_strength": -6.180002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.026247,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.7368,
        "conditional_difference": 0.033374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.013477,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.037133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.099156,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.099156,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.187328,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.184563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.066116
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.052493
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.068825
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.0125
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.029279
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.024554
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.027523
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.002364
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.009828
      }
    ]
  }
}