{
  "ticker": {
    "uuid": "6e33bd3e-abb9-4849-b85f-b8e88a9194a8",
    "symbol": "900922",
    "name": "Shanghai Sanmao Enterprise (Group) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.606,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.536,
    "boundary_margin": 0.130597,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263394,
    "volatility_stability": 0.6613,
    "risk_context": 0.3797,
    "current_regime": {
      "move": 0.340755,
      "interruption": -0.38696,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.875,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.475877,
        "direction_boundary": 0.495788,
        "core_momentum": -0.04016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191895
      },
      {
        "date": "2023-08-04",
        "close": 0.485832,
        "direction_boundary": 0.488819,
        "core_momentum": -0.006111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18961
      },
      {
        "date": "2023-08-11",
        "close": 0.47289,
        "direction_boundary": 0.489815,
        "core_momentum": -0.034554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192391
      },
      {
        "date": "2023-08-18",
        "close": 0.480855,
        "direction_boundary": 0.484837,
        "core_momentum": -0.008213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193664
      },
      {
        "date": "2023-08-25",
        "close": 0.467912,
        "direction_boundary": 0.485832,
        "core_momentum": -0.036885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196295
      },
      {
        "date": "2023-09-01",
        "close": 0.45497,
        "direction_boundary": 0.483841,
        "core_momentum": -0.05967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197717
      },
      {
        "date": "2023-09-08",
        "close": 0.450988,
        "direction_boundary": 0.491806,
        "core_momentum": -0.082996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191633
      },
      {
        "date": "2023-09-15",
        "close": 0.445015,
        "direction_boundary": 0.505744,
        "core_momentum": -0.120079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189431
      },
      {
        "date": "2023-09-22",
        "close": 0.445015,
        "direction_boundary": 0.511717,
        "core_momentum": -0.130349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189353
      },
      {
        "date": "2023-09-29",
        "close": 0.445015,
        "direction_boundary": 0.504748,
        "core_momentum": -0.118342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184882
      },
      {
        "date": "2023-10-27",
        "close": 0.441032,
        "direction_boundary": 0.473886,
        "core_momentum": -0.069329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189759
      },
      {
        "date": "2023-11-03",
        "close": 0.438046,
        "direction_boundary": 0.504748,
        "core_momentum": -0.132149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188259
      },
      {
        "date": "2023-11-10",
        "close": 0.448001,
        "direction_boundary": 0.500766,
        "core_momentum": -0.105369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189895
      },
      {
        "date": "2023-11-17",
        "close": 0.491806,
        "direction_boundary": 0.504748,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227275
      },
      {
        "date": "2023-11-24",
        "close": 0.476872,
        "direction_boundary": 0.513708,
        "core_momentum": -0.071706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225709
      },
      {
        "date": "2023-12-01",
        "close": 0.473886,
        "direction_boundary": 0.573442,
        "core_momentum": -0.173611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225917
      },
      {
        "date": "2023-12-08",
        "close": 0.485832,
        "direction_boundary": 0.560499,
        "core_momentum": -0.133215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224245
      },
      {
        "date": "2023-12-15",
        "close": 0.494793,
        "direction_boundary": 0.587379,
        "core_momentum": -0.157626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223991
      },
      {
        "date": "2023-12-22",
        "close": 0.48185,
        "direction_boundary": 0.559504,
        "core_momentum": -0.138791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227272
      },
      {
        "date": "2023-12-29",
        "close": 0.476872,
        "direction_boundary": 0.54457,
        "core_momentum": -0.124315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227252
      },
      {
        "date": "2024-01-05",
        "close": 0.47289,
        "direction_boundary": 0.515699,
        "core_momentum": -0.083012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223916
      },
      {
        "date": "2024-01-12",
        "close": 0.48185,
        "direction_boundary": 0.536606,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221364
      },
      {
        "date": "2024-01-19",
        "close": 0.48185,
        "direction_boundary": 0.555522,
        "core_momentum": -0.132618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221182
      },
      {
        "date": "2024-01-26",
        "close": 0.506739,
        "direction_boundary": 0.548553,
        "core_momentum": -0.076226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228767
      },
      {
        "date": "2024-02-02",
        "close": 0.473886,
        "direction_boundary": 0.548553,
        "core_momentum": -0.136116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230345
      },
      {
        "date": "2024-02-09",
        "close": 0.466917,
        "direction_boundary": 0.528642,
        "core_momentum": -0.116761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229174
      },
      {
        "date": "2024-02-23",
        "close": 0.483841,
        "direction_boundary": 0.524659,
        "core_momentum": -0.077799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231687
      },
      {
        "date": "2024-03-01",
        "close": 0.48185,
        "direction_boundary": 0.529637,
        "core_momentum": -0.090226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23064
      },
      {
        "date": "2024-03-08",
        "close": 0.468908,
        "direction_boundary": 0.529637,
        "core_momentum": -0.114662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230626
      },
      {
        "date": "2024-03-15",
        "close": 0.478864,
        "direction_boundary": 0.518686,
        "core_momentum": -0.076775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228685
      },
      {
        "date": "2024-03-22",
        "close": 0.47289,
        "direction_boundary": 0.498775,
        "core_momentum": -0.051897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229098
      },
      {
        "date": "2024-03-29",
        "close": 0.462935,
        "direction_boundary": 0.485832,
        "core_momentum": -0.047129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23041
      },
      {
        "date": "2024-04-05",
        "close": 0.469904,
        "direction_boundary": 0.48185,
        "core_momentum": -0.024792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231144
      },
      {
        "date": "2024-04-12",
        "close": 0.448997,
        "direction_boundary": 0.466917,
        "core_momentum": -0.038379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240399
      },
      {
        "date": "2024-04-19",
        "close": 0.415148,
        "direction_boundary": 0.465921,
        "core_momentum": -0.108973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264034
      },
      {
        "date": "2024-04-26",
        "close": 0.427095,
        "direction_boundary": 0.459948,
        "core_momentum": -0.071428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25896
      },
      {
        "date": "2024-05-03",
        "close": 0.440037,
        "direction_boundary": 0.436055,
        "core_momentum": 0.009132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256483
      },
      {
        "date": "2024-05-10",
        "close": 0.425103,
        "direction_boundary": 0.444019,
        "core_momentum": -0.042602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260781
      },
      {
        "date": "2024-05-17",
        "close": 0.414152,
        "direction_boundary": 0.438046,
        "core_momentum": -0.054547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260679
      },
      {
        "date": "2024-05-24",
        "close": 0.398223,
        "direction_boundary": 0.431077,
        "core_momentum": -0.076214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225105
      },
      {
        "date": "2024-05-31",
        "close": 0.395237,
        "direction_boundary": 0.449992,
        "core_momentum": -0.12168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222708
      },
      {
        "date": "2024-06-07",
        "close": 0.340481,
        "direction_boundary": 0.452979,
        "core_momentum": -0.248351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297156
      },
      {
        "date": "2024-06-14",
        "close": 0.34745,
        "direction_boundary": 0.441032,
        "core_momentum": -0.212189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29605
      },
      {
        "date": "2024-06-21",
        "close": 0.346454,
        "direction_boundary": 0.449992,
        "core_momentum": -0.230089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293034
      },
      {
        "date": "2024-06-28",
        "close": 0.343468,
        "direction_boundary": 0.44601,
        "core_momentum": -0.22991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29252
      },
      {
        "date": "2024-07-05",
        "close": 0.341477,
        "direction_boundary": 0.452979,
        "core_momentum": -0.246153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292671
      },
      {
        "date": "2024-07-12",
        "close": 0.351432,
        "direction_boundary": 0.466917,
        "core_momentum": -0.247335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298275
      },
      {
        "date": "2024-07-19",
        "close": 0.363379,
        "direction_boundary": 0.453975,
        "core_momentum": -0.199562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301913
      },
      {
        "date": "2024-07-26",
        "close": 0.382294,
        "direction_boundary": 0.451984,
        "core_momentum": -0.154187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313539
      },
      {
        "date": "2024-08-02",
        "close": 0.384286,
        "direction_boundary": 0.444019,
        "core_momentum": -0.134528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302527
      },
      {
        "date": "2024-08-09",
        "close": 0.378312,
        "direction_boundary": 0.475877,
        "core_momentum": -0.205021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291565
      },
      {
        "date": "2024-08-16",
        "close": 0.37433,
        "direction_boundary": 0.485832,
        "core_momentum": -0.229507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291446
      },
      {
        "date": "2024-08-23",
        "close": 0.366365,
        "direction_boundary": 0.47289,
        "core_momentum": -0.225264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284846
      },
      {
        "date": "2024-08-30",
        "close": 0.373334,
        "direction_boundary": 0.480855,
        "core_momentum": -0.223604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287673
      },
      {
        "date": "2024-09-06",
        "close": 0.388268,
        "direction_boundary": 0.467912,
        "core_momentum": -0.170211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294311
      },
      {
        "date": "2024-09-13",
        "close": 0.379308,
        "direction_boundary": 0.45497,
        "core_momentum": -0.166301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292211
      },
      {
        "date": "2024-09-20",
        "close": 0.384286,
        "direction_boundary": 0.450988,
        "core_momentum": -0.147902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293733
      },
      {
        "date": "2024-09-27",
        "close": 0.420126,
        "direction_boundary": 0.445015,
        "core_momentum": -0.055928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322277
      },
      {
        "date": "2024-10-04",
        "close": 0.448001,
        "direction_boundary": 0.445015,
        "core_momentum": 0.00671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334991
      },
      {
        "date": "2024-10-11",
        "close": 0.435059,
        "direction_boundary": 0.445015,
        "core_momentum": -0.022372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331502
      },
      {
        "date": "2024-10-18",
        "close": 0.448001,
        "direction_boundary": 0.445015,
        "core_momentum": 0.00671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314571
      },
      {
        "date": "2024-10-25",
        "close": 0.452979,
        "direction_boundary": 0.424108,
        "core_momentum": 0.068075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312681
      },
      {
        "date": "2024-11-01",
        "close": 0.46393,
        "direction_boundary": 0.441032,
        "core_momentum": 0.051919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311736
      },
      {
        "date": "2024-11-08",
        "close": 0.484837,
        "direction_boundary": 0.438046,
        "core_momentum": 0.106818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312356
      },
      {
        "date": "2024-11-15",
        "close": 0.456961,
        "direction_boundary": 0.448001,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322184
      },
      {
        "date": "2024-11-22",
        "close": 0.46393,
        "direction_boundary": 0.491806,
        "core_momentum": -0.056681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31644
      },
      {
        "date": "2024-11-29",
        "close": 0.493797,
        "direction_boundary": 0.476872,
        "core_momentum": 0.035492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32525
      },
      {
        "date": "2024-12-06",
        "close": 0.50873,
        "direction_boundary": 0.473886,
        "core_momentum": 0.073528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23344
      },
      {
        "date": "2024-12-13",
        "close": 0.525655,
        "direction_boundary": 0.485832,
        "core_momentum": 0.081969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234592
      },
      {
        "date": "2024-12-20",
        "close": 0.505744,
        "direction_boundary": 0.494793,
        "core_momentum": 0.022132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245311
      },
      {
        "date": "2024-12-27",
        "close": 0.495788,
        "direction_boundary": 0.48185,
        "core_momentum": 0.028926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247915
      },
      {
        "date": "2025-01-03",
        "close": 0.469904,
        "direction_boundary": 0.476872,
        "core_momentum": -0.014612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263948
      },
      {
        "date": "2025-01-10",
        "close": 0.462935,
        "direction_boundary": 0.47289,
        "core_momentum": -0.021051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265447
      },
      {
        "date": "2025-01-17",
        "close": 0.480855,
        "direction_boundary": 0.48185,
        "core_momentum": -0.002065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266303
      },
      {
        "date": "2025-01-24",
        "close": 0.49081,
        "direction_boundary": 0.48185,
        "core_momentum": 0.018595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260462
      },
      {
        "date": "2025-01-31",
        "close": 0.493797,
        "direction_boundary": 0.506739,
        "core_momentum": -0.02554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260435
      },
      {
        "date": "2025-02-07",
        "close": 0.509726,
        "direction_boundary": 0.473886,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259518
      },
      {
        "date": "2025-02-14",
        "close": 0.501761,
        "direction_boundary": 0.466917,
        "core_momentum": 0.074626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260493
      },
      {
        "date": "2025-02-21",
        "close": 0.49081,
        "direction_boundary": 0.483841,
        "core_momentum": 0.014403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260635
      },
      {
        "date": "2025-02-28",
        "close": 0.49977,
        "direction_boundary": 0.48185,
        "core_momentum": 0.03719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260593
      },
      {
        "date": "2025-03-07",
        "close": 0.496784,
        "direction_boundary": 0.468908,
        "core_momentum": 0.059449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25841
      },
      {
        "date": "2025-03-14",
        "close": 0.505744,
        "direction_boundary": 0.478864,
        "core_momentum": 0.056133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254225
      },
      {
        "date": "2025-03-21",
        "close": 0.510721,
        "direction_boundary": 0.47289,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254215
      },
      {
        "date": "2025-03-28",
        "close": 0.497779,
        "direction_boundary": 0.462935,
        "core_momentum": 0.075268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232491
      },
      {
        "date": "2025-04-04",
        "close": 0.493797,
        "direction_boundary": 0.469904,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217741
      },
      {
        "date": "2025-04-11",
        "close": 0.461939,
        "direction_boundary": 0.448997,
        "core_momentum": 0.028824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234607
      },
      {
        "date": "2025-04-18",
        "close": 0.467912,
        "direction_boundary": 0.415148,
        "core_momentum": 0.127097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231911
      },
      {
        "date": "2025-04-25",
        "close": 0.448997,
        "direction_boundary": 0.427095,
        "core_momentum": 0.051281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238921
      },
      {
        "date": "2025-05-02",
        "close": 0.440037,
        "direction_boundary": 0.440037,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.237794
      },
      {
        "date": "2025-05-09",
        "close": 0.451984,
        "direction_boundary": 0.425103,
        "core_momentum": 0.063234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232231
      },
      {
        "date": "2025-05-16",
        "close": 0.460944,
        "direction_boundary": 0.414152,
        "core_momentum": 0.112983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219231
      },
      {
        "date": "2025-05-23",
        "close": 0.459948,
        "direction_boundary": 0.398223,
        "core_momentum": 0.155001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218205
      },
      {
        "date": "2025-05-30",
        "close": 0.462935,
        "direction_boundary": 0.395237,
        "core_momentum": 0.171285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198991
      },
      {
        "date": "2025-06-06",
        "close": 0.455966,
        "direction_boundary": 0.340481,
        "core_momentum": 0.339182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194114
      },
      {
        "date": "2025-06-13",
        "close": 0.459948,
        "direction_boundary": 0.34745,
        "core_momentum": 0.323782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187723
      },
      {
        "date": "2025-06-20",
        "close": 0.456961,
        "direction_boundary": 0.346454,
        "core_momentum": 0.318966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181447
      },
      {
        "date": "2025-06-27",
        "close": 0.456961,
        "direction_boundary": 0.343468,
        "core_momentum": 0.330433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180034
      },
      {
        "date": "2025-07-04",
        "close": 0.464926,
        "direction_boundary": 0.341477,
        "core_momentum": 0.361515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16662
      },
      {
        "date": "2025-07-11",
        "close": 0.465921,
        "direction_boundary": 0.351432,
        "core_momentum": 0.325779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165319
      },
      {
        "date": "2025-07-18",
        "close": 0.506,
        "direction_boundary": 0.363379,
        "core_momentum": 0.392486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194597
      },
      {
        "date": "2025-07-25",
        "close": 0.535,
        "direction_boundary": 0.382294,
        "core_momentum": 0.399446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207046
      },
      {
        "date": "2025-08-01",
        "close": 0.536,
        "direction_boundary": 0.384286,
        "core_momentum": 0.394795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207016
      },
      {
        "date": "2025-08-08",
        "close": 0.664,
        "direction_boundary": 0.378312,
        "core_momentum": 0.755165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357349
      },
      {
        "date": "2025-08-15",
        "close": 0.707,
        "direction_boundary": 0.37433,
        "core_momentum": 0.888708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362505
      },
      {
        "date": "2025-08-22",
        "close": 0.78,
        "direction_boundary": 0.366365,
        "core_momentum": 1.129024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377207
      },
      {
        "date": "2025-08-29",
        "close": 0.738,
        "direction_boundary": 0.373334,
        "core_momentum": 0.976782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390611
      },
      {
        "date": "2025-09-05",
        "close": 0.902,
        "direction_boundary": 0.388268,
        "core_momentum": 1.323138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466223
      },
      {
        "date": "2025-09-12",
        "close": 0.903,
        "direction_boundary": 0.379308,
        "core_momentum": 1.380651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467166
      },
      {
        "date": "2025-09-19",
        "close": 0.855,
        "direction_boundary": 0.384286,
        "core_momentum": 1.224905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479004
      },
      {
        "date": "2025-09-26",
        "close": 0.826,
        "direction_boundary": 0.420126,
        "core_momentum": 0.966077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480836
      },
      {
        "date": "2025-10-03",
        "close": 0.814,
        "direction_boundary": 0.448001,
        "core_momentum": 0.81696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481678
      },
      {
        "date": "2025-10-10",
        "close": 0.795,
        "direction_boundary": 0.435059,
        "core_momentum": 0.827338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469871
      },
      {
        "date": "2025-10-17",
        "close": 0.74,
        "direction_boundary": 0.448001,
        "core_momentum": 0.651782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487073
      },
      {
        "date": "2025-10-24",
        "close": 0.777,
        "direction_boundary": 0.452979,
        "core_momentum": 0.715311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48127
      },
      {
        "date": "2025-10-31",
        "close": 0.87,
        "direction_boundary": 0.46393,
        "core_momentum": 0.875283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493726
      },
      {
        "date": "2025-11-07",
        "close": 0.89,
        "direction_boundary": 0.484837,
        "core_momentum": 0.835668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493749
      },
      {
        "date": "2025-11-14",
        "close": 0.859,
        "direction_boundary": 0.456961,
        "core_momentum": 0.87981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501039
      },
      {
        "date": "2025-11-21",
        "close": 0.827,
        "direction_boundary": 0.46393,
        "core_momentum": 0.782597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507191
      },
      {
        "date": "2025-11-28",
        "close": 0.814,
        "direction_boundary": 0.493797,
        "core_momentum": 0.648451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509546
      },
      {
        "date": "2025-12-05",
        "close": 0.768,
        "direction_boundary": 0.50873,
        "core_momentum": 0.509642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519169
      },
      {
        "date": "2025-12-12",
        "close": 0.741,
        "direction_boundary": 0.525655,
        "core_momentum": 0.40967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52475
      },
      {
        "date": "2025-12-19",
        "close": 0.738,
        "direction_boundary": 0.505744,
        "core_momentum": 0.459236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524528
      },
      {
        "date": "2025-12-26",
        "close": 0.726,
        "direction_boundary": 0.495788,
        "core_momentum": 0.464336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526171
      },
      {
        "date": "2026-01-02",
        "close": 0.686,
        "direction_boundary": 0.469904,
        "core_momentum": 0.459873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536217
      },
      {
        "date": "2026-01-09",
        "close": 0.665,
        "direction_boundary": 0.462935,
        "core_momentum": 0.436487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539774
      },
      {
        "date": "2026-01-16",
        "close": 0.613,
        "direction_boundary": 0.480855,
        "core_momentum": 0.274813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545804
      },
      {
        "date": "2026-01-23",
        "close": 0.694,
        "direction_boundary": 0.49081,
        "core_momentum": 0.413989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565789
      },
      {
        "date": "2026-01-30",
        "close": 0.676,
        "direction_boundary": 0.493797,
        "core_momentum": 0.368984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567942
      },
      {
        "date": "2026-02-06",
        "close": 0.686,
        "direction_boundary": 0.509726,
        "core_momentum": 0.345821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485109
      },
      {
        "date": "2026-02-13",
        "close": 0.689,
        "direction_boundary": 0.501761,
        "core_momentum": 0.373164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476996
      },
      {
        "date": "2026-02-27",
        "close": 0.756,
        "direction_boundary": 0.49081,
        "core_momentum": 0.540311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474777
      },
      {
        "date": "2026-03-06",
        "close": 0.737,
        "direction_boundary": 0.49977,
        "core_momentum": 0.474678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469741
      },
      {
        "date": "2026-03-13",
        "close": 0.738,
        "direction_boundary": 0.496784,
        "core_momentum": 0.485555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37017
      },
      {
        "date": "2026-03-20",
        "close": 0.721,
        "direction_boundary": 0.505744,
        "core_momentum": 0.425622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370553
      },
      {
        "date": "2026-03-27",
        "close": 0.703,
        "direction_boundary": 0.510721,
        "core_momentum": 0.376485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365474
      },
      {
        "date": "2026-04-03",
        "close": 0.684,
        "direction_boundary": 0.497779,
        "core_momentum": 0.374104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364556
      },
      {
        "date": "2026-04-10",
        "close": 0.696,
        "direction_boundary": 0.493797,
        "core_momentum": 0.409486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365962
      },
      {
        "date": "2026-04-17",
        "close": 0.7,
        "direction_boundary": 0.461939,
        "core_momentum": 0.515352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365403
      },
      {
        "date": "2026-04-24",
        "close": 0.698,
        "direction_boundary": 0.467912,
        "core_momentum": 0.491733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352476
      },
      {
        "date": "2026-05-01",
        "close": 0.68699,
        "direction_boundary": 0.448997,
        "core_momentum": 0.530055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34508
      },
      {
        "date": "2026-05-08",
        "close": 0.669069,
        "direction_boundary": 0.440037,
        "core_momentum": 0.520484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301293
      },
      {
        "date": "2026-05-15",
        "close": 0.619287,
        "direction_boundary": 0.451984,
        "core_momentum": 0.370152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311269
      },
      {
        "date": "2026-05-22",
        "close": 0.560544,
        "direction_boundary": 0.460944,
        "core_momentum": 0.216078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332174
      },
      {
        "date": "2026-05-29",
        "close": 0.553575,
        "direction_boundary": 0.459948,
        "core_momentum": 0.20356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330745
      },
      {
        "date": "2026-06-05",
        "close": 0.565522,
        "direction_boundary": 0.462935,
        "core_momentum": 0.221601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334653
      },
      {
        "date": "2026-06-12",
        "close": 0.567514,
        "direction_boundary": 0.455966,
        "core_momentum": 0.244641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329262
      },
      {
        "date": "2026-06-19",
        "close": 0.605348,
        "direction_boundary": 0.459948,
        "core_momentum": 0.316123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343623
      },
      {
        "date": "2026-06-26",
        "close": 0.604352,
        "direction_boundary": 0.456961,
        "core_momentum": 0.322546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343692
      },
      {
        "date": "2026-07-03",
        "close": 0.617,
        "direction_boundary": 0.456961,
        "core_momentum": 0.350225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345657
      },
      {
        "date": "2026-07-10",
        "close": 0.611,
        "direction_boundary": 0.464926,
        "core_momentum": 0.314188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338011
      },
      {
        "date": "2026-07-17",
        "close": 0.597,
        "direction_boundary": 0.465921,
        "core_momentum": 0.281333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33694
      },
      {
        "date": "2026-07-24",
        "close": 0.606,
        "direction_boundary": 0.506,
        "core_momentum": 0.197628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318751
      },
      {
        "date": "2026-07-31",
        "close": 0.615,
        "direction_boundary": 0.535,
        "core_momentum": 0.149533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264799
      },
      {
        "date": "2026-08-07",
        "close": 0.606,
        "direction_boundary": 0.536,
        "core_momentum": 0.130597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263394
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.475877,
        "volume": 1479664
      },
      {
        "date": "2023-08-04",
        "close": 0.485832,
        "volume": 2651644
      },
      {
        "date": "2023-08-11",
        "close": 0.47289,
        "volume": 759599
      },
      {
        "date": "2023-08-18",
        "close": 0.480855,
        "volume": 4956601
      },
      {
        "date": "2023-08-25",
        "close": 0.467912,
        "volume": 646311
      },
      {
        "date": "2023-09-01",
        "close": 0.45497,
        "volume": 958209
      },
      {
        "date": "2023-09-08",
        "close": 0.450988,
        "volume": 689021
      },
      {
        "date": "2023-09-15",
        "close": 0.445015,
        "volume": 348300
      },
      {
        "date": "2023-09-22",
        "close": 0.445015,
        "volume": 190700
      },
      {
        "date": "2023-09-29",
        "close": 0.445015,
        "volume": 94600
      },
      {
        "date": "2023-10-13",
        "close": 0.445015,
        "volume": 232631
      },
      {
        "date": "2023-10-20",
        "close": 0.424108,
        "volume": 210100
      },
      {
        "date": "2023-10-27",
        "close": 0.441032,
        "volume": 301100
      },
      {
        "date": "2023-11-03",
        "close": 0.438046,
        "volume": 191400
      },
      {
        "date": "2023-11-10",
        "close": 0.448001,
        "volume": 606421
      },
      {
        "date": "2023-11-17",
        "close": 0.491806,
        "volume": 1033815
      },
      {
        "date": "2023-11-24",
        "close": 0.476872,
        "volume": 2597837
      },
      {
        "date": "2023-12-01",
        "close": 0.473886,
        "volume": 769256
      },
      {
        "date": "2023-12-08",
        "close": 0.485832,
        "volume": 968566
      },
      {
        "date": "2023-12-15",
        "close": 0.494793,
        "volume": 687902
      },
      {
        "date": "2023-12-22",
        "close": 0.48185,
        "volume": 524001
      },
      {
        "date": "2023-12-29",
        "close": 0.476872,
        "volume": 398050
      },
      {
        "date": "2024-01-05",
        "close": 0.47289,
        "volume": 467300
      },
      {
        "date": "2024-01-12",
        "close": 0.48185,
        "volume": 330600
      },
      {
        "date": "2024-01-19",
        "close": 0.48185,
        "volume": 466100
      },
      {
        "date": "2024-01-26",
        "close": 0.506739,
        "volume": 2158445
      },
      {
        "date": "2024-02-02",
        "close": 0.473886,
        "volume": 2324200
      },
      {
        "date": "2024-02-09",
        "close": 0.466917,
        "volume": 673400
      },
      {
        "date": "2024-02-23",
        "close": 0.483841,
        "volume": 911939
      },
      {
        "date": "2024-03-01",
        "close": 0.48185,
        "volume": 913288
      },
      {
        "date": "2024-03-08",
        "close": 0.468908,
        "volume": 505800
      },
      {
        "date": "2024-03-15",
        "close": 0.478864,
        "volume": 694218
      },
      {
        "date": "2024-03-22",
        "close": 0.47289,
        "volume": 451505
      },
      {
        "date": "2024-03-29",
        "close": 0.462935,
        "volume": 227461
      },
      {
        "date": "2024-04-05",
        "close": 0.469904,
        "volume": 207801
      },
      {
        "date": "2024-04-12",
        "close": 0.448997,
        "volume": 411432
      },
      {
        "date": "2024-04-19",
        "close": 0.415148,
        "volume": 838801
      },
      {
        "date": "2024-04-26",
        "close": 0.427095,
        "volume": 348301
      },
      {
        "date": "2024-05-03",
        "close": 0.440037,
        "volume": 368000
      },
      {
        "date": "2024-05-10",
        "close": 0.425103,
        "volume": 366931
      },
      {
        "date": "2024-05-17",
        "close": 0.414152,
        "volume": 322800
      },
      {
        "date": "2024-05-24",
        "close": 0.398223,
        "volume": 509500
      },
      {
        "date": "2024-05-31",
        "close": 0.395237,
        "volume": 347567
      },
      {
        "date": "2024-06-07",
        "close": 0.340481,
        "volume": 1485323
      },
      {
        "date": "2024-06-14",
        "close": 0.34745,
        "volume": 410300
      },
      {
        "date": "2024-06-21",
        "close": 0.346454,
        "volume": 566514
      },
      {
        "date": "2024-06-28",
        "close": 0.343468,
        "volume": 418413
      },
      {
        "date": "2024-07-05",
        "close": 0.341477,
        "volume": 330581
      },
      {
        "date": "2024-07-12",
        "close": 0.351432,
        "volume": 403200
      },
      {
        "date": "2024-07-19",
        "close": 0.363379,
        "volume": 697500
      },
      {
        "date": "2024-07-26",
        "close": 0.382294,
        "volume": 1496600
      },
      {
        "date": "2024-08-02",
        "close": 0.384286,
        "volume": 985430
      },
      {
        "date": "2024-08-09",
        "close": 0.378312,
        "volume": 614204
      },
      {
        "date": "2024-08-16",
        "close": 0.37433,
        "volume": 320304
      },
      {
        "date": "2024-08-23",
        "close": 0.366365,
        "volume": 331910
      },
      {
        "date": "2024-08-30",
        "close": 0.373334,
        "volume": 339701
      },
      {
        "date": "2024-09-06",
        "close": 0.388268,
        "volume": 554286
      },
      {
        "date": "2024-09-13",
        "close": 0.379308,
        "volume": 605600
      },
      {
        "date": "2024-09-20",
        "close": 0.384286,
        "volume": 440938
      },
      {
        "date": "2024-09-27",
        "close": 0.420126,
        "volume": 1301520
      },
      {
        "date": "2024-10-04",
        "close": 0.448001,
        "volume": 620243
      },
      {
        "date": "2024-10-11",
        "close": 0.435059,
        "volume": 1518043
      },
      {
        "date": "2024-10-18",
        "close": 0.448001,
        "volume": 1061388
      },
      {
        "date": "2024-10-25",
        "close": 0.452979,
        "volume": 1216400
      },
      {
        "date": "2024-11-01",
        "close": 0.46393,
        "volume": 2358178
      },
      {
        "date": "2024-11-08",
        "close": 0.484837,
        "volume": 2479167
      },
      {
        "date": "2024-11-15",
        "close": 0.456961,
        "volume": 1700500
      },
      {
        "date": "2024-11-22",
        "close": 0.46393,
        "volume": 1067620
      },
      {
        "date": "2024-11-29",
        "close": 0.493797,
        "volume": 4640758
      },
      {
        "date": "2024-12-06",
        "close": 0.50873,
        "volume": 2266689
      },
      {
        "date": "2024-12-13",
        "close": 0.525655,
        "volume": 1577598
      },
      {
        "date": "2024-12-20",
        "close": 0.505744,
        "volume": 2264639
      },
      {
        "date": "2024-12-27",
        "close": 0.495788,
        "volume": 929900
      },
      {
        "date": "2025-01-03",
        "close": 0.469904,
        "volume": 518101
      },
      {
        "date": "2025-01-10",
        "close": 0.462935,
        "volume": 437900
      },
      {
        "date": "2025-01-17",
        "close": 0.480855,
        "volume": 1282801
      },
      {
        "date": "2025-01-24",
        "close": 0.49081,
        "volume": 943500
      },
      {
        "date": "2025-01-31",
        "close": 0.493797,
        "volume": 163800
      },
      {
        "date": "2025-02-07",
        "close": 0.509726,
        "volume": 566829
      },
      {
        "date": "2025-02-14",
        "close": 0.501761,
        "volume": 1211600
      },
      {
        "date": "2025-02-21",
        "close": 0.49081,
        "volume": 794048
      },
      {
        "date": "2025-02-28",
        "close": 0.49977,
        "volume": 1943819
      },
      {
        "date": "2025-03-07",
        "close": 0.496784,
        "volume": 773550
      },
      {
        "date": "2025-03-14",
        "close": 0.505744,
        "volume": 704000
      },
      {
        "date": "2025-03-21",
        "close": 0.510721,
        "volume": 747400
      },
      {
        "date": "2025-03-28",
        "close": 0.497779,
        "volume": 1869601
      },
      {
        "date": "2025-04-04",
        "close": 0.493797,
        "volume": 256666
      },
      {
        "date": "2025-04-11",
        "close": 0.461939,
        "volume": 1292492
      },
      {
        "date": "2025-04-18",
        "close": 0.467912,
        "volume": 285240
      },
      {
        "date": "2025-04-25",
        "close": 0.448997,
        "volume": 301400
      },
      {
        "date": "2025-05-02",
        "close": 0.440037,
        "volume": 235352
      },
      {
        "date": "2025-05-09",
        "close": 0.451984,
        "volume": 343800
      },
      {
        "date": "2025-05-16",
        "close": 0.460944,
        "volume": 327900
      },
      {
        "date": "2025-05-23",
        "close": 0.459948,
        "volume": 509685
      },
      {
        "date": "2025-05-30",
        "close": 0.462935,
        "volume": 253027
      },
      {
        "date": "2025-06-06",
        "close": 0.455966,
        "volume": 80700
      },
      {
        "date": "2025-06-13",
        "close": 0.459948,
        "volume": 289338
      },
      {
        "date": "2025-06-20",
        "close": 0.456961,
        "volume": 273000
      },
      {
        "date": "2025-06-27",
        "close": 0.456961,
        "volume": 295600
      },
      {
        "date": "2025-07-04",
        "close": 0.464926,
        "volume": 271400
      },
      {
        "date": "2025-07-11",
        "close": 0.465921,
        "volume": 167600
      },
      {
        "date": "2025-07-18",
        "close": 0.506,
        "volume": 1519001
      },
      {
        "date": "2025-07-25",
        "close": 0.535,
        "volume": 1610191
      },
      {
        "date": "2025-08-01",
        "close": 0.536,
        "volume": 1017562
      },
      {
        "date": "2025-08-08",
        "close": 0.664,
        "volume": 4455837
      },
      {
        "date": "2025-08-15",
        "close": 0.707,
        "volume": 2831050
      },
      {
        "date": "2025-08-22",
        "close": 0.78,
        "volume": 2612500
      },
      {
        "date": "2025-08-29",
        "close": 0.738,
        "volume": 3034817
      },
      {
        "date": "2025-09-05",
        "close": 0.902,
        "volume": 3451381
      },
      {
        "date": "2025-09-12",
        "close": 0.903,
        "volume": 2794711
      },
      {
        "date": "2025-09-19",
        "close": 0.855,
        "volume": 1353845
      },
      {
        "date": "2025-09-26",
        "close": 0.826,
        "volume": 1491970
      },
      {
        "date": "2025-10-03",
        "close": 0.814,
        "volume": 394710
      },
      {
        "date": "2025-10-10",
        "close": 0.795,
        "volume": 334800
      },
      {
        "date": "2025-10-17",
        "close": 0.74,
        "volume": 635001
      },
      {
        "date": "2025-10-24",
        "close": 0.777,
        "volume": 719426
      },
      {
        "date": "2025-10-31",
        "close": 0.87,
        "volume": 1899792
      },
      {
        "date": "2025-11-07",
        "close": 0.89,
        "volume": 1358169
      },
      {
        "date": "2025-11-14",
        "close": 0.859,
        "volume": 400000
      },
      {
        "date": "2025-11-21",
        "close": 0.827,
        "volume": 456900
      },
      {
        "date": "2025-11-28",
        "close": 0.814,
        "volume": 421500
      },
      {
        "date": "2025-12-05",
        "close": 0.768,
        "volume": 496654
      },
      {
        "date": "2025-12-12",
        "close": 0.741,
        "volume": 200200
      },
      {
        "date": "2025-12-19",
        "close": 0.738,
        "volume": 237200
      },
      {
        "date": "2025-12-26",
        "close": 0.726,
        "volume": 281000
      },
      {
        "date": "2026-01-02",
        "close": 0.686,
        "volume": 201900
      },
      {
        "date": "2026-01-09",
        "close": 0.665,
        "volume": 627000
      },
      {
        "date": "2026-01-16",
        "close": 0.613,
        "volume": 945301
      },
      {
        "date": "2026-01-23",
        "close": 0.694,
        "volume": 876151
      },
      {
        "date": "2026-01-30",
        "close": 0.676,
        "volume": 418942
      },
      {
        "date": "2026-02-06",
        "close": 0.686,
        "volume": 159264
      },
      {
        "date": "2026-02-13",
        "close": 0.689,
        "volume": 197700
      },
      {
        "date": "2026-02-27",
        "close": 0.756,
        "volume": 1229811
      },
      {
        "date": "2026-03-06",
        "close": 0.737,
        "volume": 507441
      },
      {
        "date": "2026-03-13",
        "close": 0.738,
        "volume": 385919
      },
      {
        "date": "2026-03-20",
        "close": 0.721,
        "volume": 249400
      },
      {
        "date": "2026-03-27",
        "close": 0.703,
        "volume": 249238
      },
      {
        "date": "2026-04-03",
        "close": 0.684,
        "volume": 158600
      },
      {
        "date": "2026-04-10",
        "close": 0.696,
        "volume": 124442
      },
      {
        "date": "2026-04-17",
        "close": 0.7,
        "volume": 263800
      },
      {
        "date": "2026-04-24",
        "close": 0.698,
        "volume": 222400
      },
      {
        "date": "2026-05-01",
        "close": 0.68699,
        "volume": 234802
      },
      {
        "date": "2026-05-08",
        "close": 0.669069,
        "volume": 145700
      },
      {
        "date": "2026-05-15",
        "close": 0.619287,
        "volume": 330142
      },
      {
        "date": "2026-05-22",
        "close": 0.560544,
        "volume": 740963
      },
      {
        "date": "2026-05-29",
        "close": 0.553575,
        "volume": 175486
      },
      {
        "date": "2026-06-05",
        "close": 0.565522,
        "volume": 140300
      },
      {
        "date": "2026-06-12",
        "close": 0.567514,
        "volume": 40200
      },
      {
        "date": "2026-06-19",
        "close": 0.605348,
        "volume": 280400
      },
      {
        "date": "2026-06-26",
        "close": 0.604352,
        "volume": 131200
      },
      {
        "date": "2026-07-03",
        "close": 0.617,
        "volume": 109300
      },
      {
        "date": "2026-07-10",
        "close": 0.611,
        "volume": 305200
      },
      {
        "date": "2026-07-17",
        "close": 0.597,
        "volume": 223500
      },
      {
        "date": "2026-07-24",
        "close": 0.606,
        "volume": 131300
      },
      {
        "date": "2026-07-31",
        "close": 0.615,
        "volume": 438300
      },
      {
        "date": "2026-08-07",
        "close": 0.606,
        "volume": 265400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.65134,
      "fair_value": 0.538949,
      "market_activity": -29.525913,
      "market_dynamics": -0.060036,
      "relative_strength": -14.374863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.045892,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.04805,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.126696,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.128975,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.054298,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035951,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.076587,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.011708
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.02
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.004032
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.023305
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.11914
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.340755
      }
    ]
  }
}