{
  "ticker": {
    "uuid": "6e35cacd-4220-4435-b9a9-003a3bbbe237",
    "symbol": "VMAX",
    "name": "HARTFORD US VALUE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.0774,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.91893,
    "boundary_margin": 0.283629,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.089079,
    "volatility_stability": 0.7121,
    "risk_context": 1.1226,
    "current_regime": {
      "move": 0.471199,
      "interruption": -0.044149,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 49.769293,
        "direction_boundary": 38.181445,
        "core_momentum": 0.303494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141177
      },
      {
        "date": "2024-12-13",
        "close": 48.55519,
        "direction_boundary": 39.82399,
        "core_momentum": 0.219245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144874
      },
      {
        "date": "2024-12-20",
        "close": 46.615164,
        "direction_boundary": 40.213818,
        "core_momentum": 0.159183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156694
      },
      {
        "date": "2024-12-27",
        "close": 47.014841,
        "direction_boundary": 40.342297,
        "core_momentum": 0.165398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15695
      },
      {
        "date": "2025-01-03",
        "close": 47.258224,
        "direction_boundary": 40.268226,
        "core_momentum": 0.173586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156905
      },
      {
        "date": "2025-01-10",
        "close": 46.64373,
        "direction_boundary": 40.232145,
        "core_momentum": 0.159365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154327
      },
      {
        "date": "2025-01-17",
        "close": 48.888211,
        "direction_boundary": 40.211431,
        "core_momentum": 0.215779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167073
      },
      {
        "date": "2025-01-24",
        "close": 49.364658,
        "direction_boundary": 40.862608,
        "core_momentum": 0.208064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166836
      },
      {
        "date": "2025-01-31",
        "close": 49.168978,
        "direction_boundary": 41.195737,
        "core_momentum": 0.193545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158901
      },
      {
        "date": "2025-02-07",
        "close": 49.029471,
        "direction_boundary": 41.274676,
        "core_momentum": 0.187883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159088
      },
      {
        "date": "2025-02-14",
        "close": 49.840619,
        "direction_boundary": 41.587283,
        "core_momentum": 0.198458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157326
      },
      {
        "date": "2025-02-21",
        "close": 48.974369,
        "direction_boundary": 42.17021,
        "core_momentum": 0.16135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158141
      },
      {
        "date": "2025-02-28",
        "close": 49.1829,
        "direction_boundary": 42.957979,
        "core_momentum": 0.144907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157462
      },
      {
        "date": "2025-03-07",
        "close": 47.242258,
        "direction_boundary": 43.440109,
        "core_momentum": 0.087526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154099
      },
      {
        "date": "2025-03-14",
        "close": 46.25899,
        "direction_boundary": 43.671868,
        "core_momentum": 0.05924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154596
      },
      {
        "date": "2025-03-21",
        "close": 46.718303,
        "direction_boundary": 44.757353,
        "core_momentum": 0.043813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151651
      },
      {
        "date": "2025-03-28",
        "close": 46.502351,
        "direction_boundary": 45.608579,
        "core_momentum": 0.019597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151523
      },
      {
        "date": "2025-04-04",
        "close": 41.922288,
        "direction_boundary": 45.154518,
        "core_momentum": -0.071582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207398
      },
      {
        "date": "2025-04-11",
        "close": 43.329167,
        "direction_boundary": 43.69922,
        "core_momentum": -0.008468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212871
      },
      {
        "date": "2025-04-18",
        "close": 43.55453,
        "direction_boundary": 43.336834,
        "core_momentum": 0.005023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212649
      },
      {
        "date": "2025-04-25",
        "close": 44.866782,
        "direction_boundary": 43.97626,
        "core_momentum": 0.02025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215784
      },
      {
        "date": "2025-05-02",
        "close": 46.217687,
        "direction_boundary": 43.74803,
        "core_momentum": 0.056452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220189
      },
      {
        "date": "2025-05-09",
        "close": 46.118363,
        "direction_boundary": 44.708991,
        "core_momentum": 0.031523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209671
      },
      {
        "date": "2025-05-16",
        "close": 48.320226,
        "direction_boundary": 45.254248,
        "core_momentum": 0.06775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220496
      },
      {
        "date": "2025-05-23",
        "close": 46.921665,
        "direction_boundary": 44.832791,
        "core_momentum": 0.046593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221746
      },
      {
        "date": "2025-05-30",
        "close": 47.194586,
        "direction_boundary": 44.999552,
        "core_momentum": 0.048779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221479
      },
      {
        "date": "2025-06-06",
        "close": 47.977925,
        "direction_boundary": 44.271807,
        "core_momentum": 0.083713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221678
      },
      {
        "date": "2025-06-13",
        "close": 47.566048,
        "direction_boundary": 43.684356,
        "core_momentum": 0.088858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21941
      },
      {
        "date": "2025-06-20",
        "close": 47.808927,
        "direction_boundary": 44.325988,
        "core_momentum": 0.078576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21178
      },
      {
        "date": "2025-06-27",
        "close": 48.953885,
        "direction_boundary": 44.481754,
        "core_momentum": 0.100539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21389
      },
      {
        "date": "2025-07-04",
        "close": 50.24212,
        "direction_boundary": 44.407476,
        "core_momentum": 0.131389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216523
      },
      {
        "date": "2025-07-11",
        "close": 49.938705,
        "direction_boundary": 45.599489,
        "core_momentum": 0.095159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215738
      },
      {
        "date": "2025-07-18",
        "close": 49.514672,
        "direction_boundary": 45.683498,
        "core_momentum": 0.083863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206438
      },
      {
        "date": "2025-07-25",
        "close": 50.422162,
        "direction_boundary": 46.238608,
        "core_momentum": 0.090478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207524
      },
      {
        "date": "2025-08-01",
        "close": 48.945818,
        "direction_boundary": 44.713066,
        "core_momentum": 0.094665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21174
      },
      {
        "date": "2025-08-08",
        "close": 49.91893,
        "direction_boundary": 44.720485,
        "core_momentum": 0.116243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21347
      },
      {
        "date": "2025-08-15",
        "close": 50.616666,
        "direction_boundary": 45.832343,
        "core_momentum": 0.104387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213126
      },
      {
        "date": "2025-08-22",
        "close": 51.740993,
        "direction_boundary": 46.714334,
        "core_momentum": 0.107604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213446
      },
      {
        "date": "2025-08-29",
        "close": 51.940023,
        "direction_boundary": 47.294011,
        "core_momentum": 0.098237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213439
      },
      {
        "date": "2025-09-05",
        "close": 51.936875,
        "direction_boundary": 45.16307,
        "core_momentum": 0.149985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204581
      },
      {
        "date": "2025-09-12",
        "close": 52.30355,
        "direction_boundary": 46.12406,
        "core_momentum": 0.133975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201489
      },
      {
        "date": "2025-09-19",
        "close": 52.555707,
        "direction_boundary": 47.213086,
        "core_momentum": 0.11316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201352
      },
      {
        "date": "2025-09-26",
        "close": 52.591308,
        "direction_boundary": 47.467904,
        "core_momentum": 0.107934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201003
      },
      {
        "date": "2025-10-03",
        "close": 52.934125,
        "direction_boundary": 47.854456,
        "core_momentum": 0.106148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126356
      },
      {
        "date": "2025-10-10",
        "close": 51.146101,
        "direction_boundary": 48.420721,
        "core_momentum": 0.056285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134968
      },
      {
        "date": "2025-10-17",
        "close": 52.025088,
        "direction_boundary": 48.780921,
        "core_momentum": 0.066505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135757
      },
      {
        "date": "2025-10-24",
        "close": 52.878966,
        "direction_boundary": 47.634247,
        "core_momentum": 0.110104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132478
      },
      {
        "date": "2025-10-31",
        "close": 52.566398,
        "direction_boundary": 47.353779,
        "core_momentum": 0.110078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129085
      },
      {
        "date": "2025-11-07",
        "close": 52.266878,
        "direction_boundary": 49.567685,
        "core_momentum": 0.054455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129571
      },
      {
        "date": "2025-11-14",
        "close": 52.151123,
        "direction_boundary": 49.288767,
        "core_momentum": 0.058073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114914
      },
      {
        "date": "2025-11-21",
        "close": 51.30367,
        "direction_boundary": 50.303296,
        "core_momentum": 0.019887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108864
      },
      {
        "date": "2025-11-28",
        "close": 53.329234,
        "direction_boundary": 50.745845,
        "core_momentum": 0.050908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119362
      },
      {
        "date": "2025-12-05",
        "close": 53.636958,
        "direction_boundary": 49.769293,
        "core_momentum": 0.077712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118169
      },
      {
        "date": "2025-12-12",
        "close": 54.213558,
        "direction_boundary": 48.55519,
        "core_momentum": 0.116535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116978
      },
      {
        "date": "2025-12-19",
        "close": 54.102054,
        "direction_boundary": 46.615164,
        "core_momentum": 0.160611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117391
      },
      {
        "date": "2025-12-26",
        "close": 54.801581,
        "direction_boundary": 47.014841,
        "core_momentum": 0.165623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114836
      },
      {
        "date": "2026-01-02",
        "close": 54.677725,
        "direction_boundary": 47.258224,
        "core_momentum": 0.156999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110802
      },
      {
        "date": "2026-01-09",
        "close": 55.745035,
        "direction_boundary": 46.64373,
        "core_momentum": 0.195124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112121
      },
      {
        "date": "2026-01-16",
        "close": 55.495332,
        "direction_boundary": 48.888211,
        "core_momentum": 0.135148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111339
      },
      {
        "date": "2026-01-23",
        "close": 55.585038,
        "direction_boundary": 49.364658,
        "core_momentum": 0.126009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109595
      },
      {
        "date": "2026-01-30",
        "close": 56.094499,
        "direction_boundary": 49.168978,
        "core_momentum": 0.140851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098553
      },
      {
        "date": "2026-02-06",
        "close": 57.324295,
        "direction_boundary": 49.029471,
        "core_momentum": 0.16918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099177
      },
      {
        "date": "2026-02-13",
        "close": 56.906332,
        "direction_boundary": 49.840619,
        "core_momentum": 0.141766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099872
      },
      {
        "date": "2026-02-20",
        "close": 57.477223,
        "direction_boundary": 48.974369,
        "core_momentum": 0.173618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097022
      },
      {
        "date": "2026-02-27",
        "close": 57.190483,
        "direction_boundary": 49.1829,
        "core_momentum": 0.162812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097831
      },
      {
        "date": "2026-03-06",
        "close": 55.736273,
        "direction_boundary": 47.242258,
        "core_momentum": 0.179797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10596
      },
      {
        "date": "2026-03-13",
        "close": 55.167373,
        "direction_boundary": 46.25899,
        "core_momentum": 0.192576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107256
      },
      {
        "date": "2026-03-20",
        "close": 54.939674,
        "direction_boundary": 46.718303,
        "core_momentum": 0.175978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107513
      },
      {
        "date": "2026-03-27",
        "close": 55.1388,
        "direction_boundary": 46.502351,
        "core_momentum": 0.185721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107534
      },
      {
        "date": "2026-04-03",
        "close": 56.5323,
        "direction_boundary": 41.922288,
        "core_momentum": 0.348502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112091
      },
      {
        "date": "2026-04-10",
        "close": 57.8825,
        "direction_boundary": 43.329167,
        "core_momentum": 0.335878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102334
      },
      {
        "date": "2026-04-17",
        "close": 59.156,
        "direction_boundary": 43.55453,
        "core_momentum": 0.358205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103668
      },
      {
        "date": "2026-04-24",
        "close": 58.982297,
        "direction_boundary": 44.866782,
        "core_momentum": 0.314609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102887
      },
      {
        "date": "2026-05-01",
        "close": 59.655967,
        "direction_boundary": 46.217687,
        "core_momentum": 0.290761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102274
      },
      {
        "date": "2026-05-08",
        "close": 59.185214,
        "direction_boundary": 46.118363,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102775
      },
      {
        "date": "2026-05-15",
        "close": 58.926938,
        "direction_boundary": 48.320226,
        "core_momentum": 0.219509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103112
      },
      {
        "date": "2026-05-22",
        "close": 60.303252,
        "direction_boundary": 46.921665,
        "core_momentum": 0.28519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101488
      },
      {
        "date": "2026-05-29",
        "close": 60.350646,
        "direction_boundary": 47.194586,
        "core_momentum": 0.278762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090193
      },
      {
        "date": "2026-06-05",
        "close": 60.414867,
        "direction_boundary": 47.977925,
        "core_momentum": 0.259222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090323
      },
      {
        "date": "2026-06-12",
        "close": 62.020683,
        "direction_boundary": 47.566048,
        "core_momentum": 0.303886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094884
      },
      {
        "date": "2026-06-19",
        "close": 61.733532,
        "direction_boundary": 47.808927,
        "core_momentum": 0.291255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095344
      },
      {
        "date": "2026-06-26",
        "close": 62.2081,
        "direction_boundary": 48.953885,
        "core_momentum": 0.270749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094768
      },
      {
        "date": "2026-07-03",
        "close": 62.2256,
        "direction_boundary": 50.24212,
        "core_momentum": 0.238515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094449
      },
      {
        "date": "2026-07-10",
        "close": 63.1166,
        "direction_boundary": 49.938705,
        "core_momentum": 0.263881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093152
      },
      {
        "date": "2026-07-17",
        "close": 63.1519,
        "direction_boundary": 49.514672,
        "core_momentum": 0.275418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092407
      },
      {
        "date": "2026-07-24",
        "close": 63.3983,
        "direction_boundary": 50.422162,
        "core_momentum": 0.25735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092296
      },
      {
        "date": "2026-07-31",
        "close": 63.5529,
        "direction_boundary": 48.945818,
        "core_momentum": 0.298434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092173
      },
      {
        "date": "2026-08-07",
        "close": 64.0774,
        "direction_boundary": 49.91893,
        "core_momentum": 0.283629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089079
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 38.181445,
        "volume": 115737
      },
      {
        "date": "2023-12-15",
        "close": 39.82399,
        "volume": 1216
      },
      {
        "date": "2023-12-22",
        "close": 40.213818,
        "volume": 637
      },
      {
        "date": "2023-12-29",
        "close": 40.342297,
        "volume": 32
      },
      {
        "date": "2024-01-05",
        "close": 40.268226,
        "volume": 93
      },
      {
        "date": "2024-01-12",
        "close": 40.232145,
        "volume": 83
      },
      {
        "date": "2024-01-19",
        "close": 40.211431,
        "volume": 208
      },
      {
        "date": "2024-01-26",
        "close": 40.862608,
        "volume": 2624
      },
      {
        "date": "2024-02-02",
        "close": 41.195737,
        "volume": 745
      },
      {
        "date": "2024-02-09",
        "close": 41.274676,
        "volume": 345
      },
      {
        "date": "2024-02-16",
        "close": 41.587283,
        "volume": 80
      },
      {
        "date": "2024-02-23",
        "close": 42.17021,
        "volume": 113
      },
      {
        "date": "2024-03-01",
        "close": 42.957979,
        "volume": 55
      },
      {
        "date": "2024-03-08",
        "close": 43.440109,
        "volume": 51
      },
      {
        "date": "2024-03-15",
        "close": 43.671868,
        "volume": 52
      },
      {
        "date": "2024-03-22",
        "close": 44.757353,
        "volume": 51
      },
      {
        "date": "2024-03-29",
        "close": 45.608579,
        "volume": 129
      },
      {
        "date": "2024-04-05",
        "close": 45.154518,
        "volume": 144
      },
      {
        "date": "2024-04-12",
        "close": 43.69922,
        "volume": 2594
      },
      {
        "date": "2024-04-19",
        "close": 43.336834,
        "volume": 310
      },
      {
        "date": "2024-04-26",
        "close": 43.97626,
        "volume": 576
      },
      {
        "date": "2024-05-03",
        "close": 43.74803,
        "volume": 823
      },
      {
        "date": "2024-05-10",
        "close": 44.708991,
        "volume": 461
      },
      {
        "date": "2024-05-17",
        "close": 45.254248,
        "volume": 111
      },
      {
        "date": "2024-05-24",
        "close": 44.832791,
        "volume": 4
      },
      {
        "date": "2024-05-31",
        "close": 44.999552,
        "volume": 474
      },
      {
        "date": "2024-06-07",
        "close": 44.271807,
        "volume": 563
      },
      {
        "date": "2024-06-14",
        "close": 43.684356,
        "volume": 20
      },
      {
        "date": "2024-06-21",
        "close": 44.325988,
        "volume": 8
      },
      {
        "date": "2024-06-28",
        "close": 44.481754,
        "volume": 83
      },
      {
        "date": "2024-07-05",
        "close": 44.407476,
        "volume": 14
      },
      {
        "date": "2024-07-12",
        "close": 45.599489,
        "volume": 30
      },
      {
        "date": "2024-07-19",
        "close": 45.683498,
        "volume": 29
      },
      {
        "date": "2024-07-26",
        "close": 46.238608,
        "volume": 75
      },
      {
        "date": "2024-08-02",
        "close": 44.713066,
        "volume": 195
      },
      {
        "date": "2024-08-09",
        "close": 44.720485,
        "volume": 186
      },
      {
        "date": "2024-08-16",
        "close": 45.832343,
        "volume": 773
      },
      {
        "date": "2024-08-23",
        "close": 46.714334,
        "volume": 717
      },
      {
        "date": "2024-08-30",
        "close": 47.294011,
        "volume": 493
      },
      {
        "date": "2024-09-06",
        "close": 45.16307,
        "volume": 137
      },
      {
        "date": "2024-09-13",
        "close": 46.12406,
        "volume": 147
      },
      {
        "date": "2024-09-20",
        "close": 47.213086,
        "volume": 149
      },
      {
        "date": "2024-09-27",
        "close": 47.467904,
        "volume": 33
      },
      {
        "date": "2024-10-04",
        "close": 47.854456,
        "volume": 4
      },
      {
        "date": "2024-10-11",
        "close": 48.420721,
        "volume": 11
      },
      {
        "date": "2024-10-18",
        "close": 48.780921,
        "volume": 75
      },
      {
        "date": "2024-10-25",
        "close": 47.634247,
        "volume": 23
      },
      {
        "date": "2024-11-01",
        "close": 47.353779,
        "volume": 172
      },
      {
        "date": "2024-11-08",
        "close": 49.567685,
        "volume": 34
      },
      {
        "date": "2024-11-15",
        "close": 49.288767,
        "volume": 786547
      },
      {
        "date": "2024-11-22",
        "close": 50.303296,
        "volume": 914
      },
      {
        "date": "2024-11-29",
        "close": 50.745845,
        "volume": 59
      },
      {
        "date": "2024-12-06",
        "close": 49.769293,
        "volume": 7044
      },
      {
        "date": "2024-12-13",
        "close": 48.55519,
        "volume": 52
      },
      {
        "date": "2024-12-20",
        "close": 46.615164,
        "volume": 334
      },
      {
        "date": "2024-12-27",
        "close": 47.014841,
        "volume": 386
      },
      {
        "date": "2025-01-03",
        "close": 47.258224,
        "volume": 1112
      },
      {
        "date": "2025-01-10",
        "close": 46.64373,
        "volume": 171
      },
      {
        "date": "2025-01-17",
        "close": 48.888211,
        "volume": 56
      },
      {
        "date": "2025-01-24",
        "close": 49.364658,
        "volume": 747
      },
      {
        "date": "2025-01-31",
        "close": 49.168978,
        "volume": 237
      },
      {
        "date": "2025-02-07",
        "close": 49.029471,
        "volume": 635
      },
      {
        "date": "2025-02-14",
        "close": 49.840619,
        "volume": 940
      },
      {
        "date": "2025-02-21",
        "close": 48.974369,
        "volume": 1251
      },
      {
        "date": "2025-02-28",
        "close": 49.1829,
        "volume": 3644
      },
      {
        "date": "2025-03-07",
        "close": 47.242258,
        "volume": 1213
      },
      {
        "date": "2025-03-14",
        "close": 46.25899,
        "volume": 441
      },
      {
        "date": "2025-03-21",
        "close": 46.718303,
        "volume": 110
      },
      {
        "date": "2025-03-28",
        "close": 46.502351,
        "volume": 59
      },
      {
        "date": "2025-04-04",
        "close": 41.922288,
        "volume": 306
      },
      {
        "date": "2025-04-11",
        "close": 43.329167,
        "volume": 88
      },
      {
        "date": "2025-04-18",
        "close": 43.55453,
        "volume": 105
      },
      {
        "date": "2025-04-25",
        "close": 44.866782,
        "volume": 5792
      },
      {
        "date": "2025-05-02",
        "close": 46.217687,
        "volume": 133
      },
      {
        "date": "2025-05-09",
        "close": 46.118363,
        "volume": 210
      },
      {
        "date": "2025-05-16",
        "close": 48.320226,
        "volume": 264
      },
      {
        "date": "2025-05-23",
        "close": 46.921665,
        "volume": 115122
      },
      {
        "date": "2025-05-30",
        "close": 47.194586,
        "volume": 323
      },
      {
        "date": "2025-06-06",
        "close": 47.977925,
        "volume": 19
      },
      {
        "date": "2025-06-13",
        "close": 47.566048,
        "volume": 706
      },
      {
        "date": "2025-06-20",
        "close": 47.808927,
        "volume": 27
      },
      {
        "date": "2025-06-27",
        "close": 48.953885,
        "volume": 20624
      },
      {
        "date": "2025-07-04",
        "close": 50.24212,
        "volume": 153
      },
      {
        "date": "2025-07-11",
        "close": 49.938705,
        "volume": 1343
      },
      {
        "date": "2025-07-18",
        "close": 49.514672,
        "volume": 442
      },
      {
        "date": "2025-07-25",
        "close": 50.422162,
        "volume": 9227
      },
      {
        "date": "2025-08-01",
        "close": 48.945818,
        "volume": 262
      },
      {
        "date": "2025-08-08",
        "close": 49.91893,
        "volume": 40
      },
      {
        "date": "2025-08-15",
        "close": 50.616666,
        "volume": 177
      },
      {
        "date": "2025-08-22",
        "close": 51.740993,
        "volume": 5523
      },
      {
        "date": "2025-08-29",
        "close": 51.940023,
        "volume": 1771
      },
      {
        "date": "2025-09-05",
        "close": 51.936875,
        "volume": 40
      },
      {
        "date": "2025-09-12",
        "close": 52.30355,
        "volume": 17867
      },
      {
        "date": "2025-09-19",
        "close": 52.555707,
        "volume": 1167
      },
      {
        "date": "2025-09-26",
        "close": 52.591308,
        "volume": 492
      },
      {
        "date": "2025-10-03",
        "close": 52.934125,
        "volume": 145
      },
      {
        "date": "2025-10-10",
        "close": 51.146101,
        "volume": 3191
      },
      {
        "date": "2025-10-17",
        "close": 52.025088,
        "volume": 223
      },
      {
        "date": "2025-10-24",
        "close": 52.878966,
        "volume": 635
      },
      {
        "date": "2025-10-31",
        "close": 52.566398,
        "volume": 266
      },
      {
        "date": "2025-11-07",
        "close": 52.266878,
        "volume": 914
      },
      {
        "date": "2025-11-14",
        "close": 52.151123,
        "volume": 623
      },
      {
        "date": "2025-11-21",
        "close": 51.30367,
        "volume": 379
      },
      {
        "date": "2025-11-28",
        "close": 53.329234,
        "volume": 38
      },
      {
        "date": "2025-12-05",
        "close": 53.636958,
        "volume": 529
      },
      {
        "date": "2025-12-12",
        "close": 54.213558,
        "volume": 57
      },
      {
        "date": "2025-12-19",
        "close": 54.102054,
        "volume": 604
      },
      {
        "date": "2025-12-26",
        "close": 54.801581,
        "volume": 60
      },
      {
        "date": "2026-01-02",
        "close": 54.677725,
        "volume": 104
      },
      {
        "date": "2026-01-09",
        "close": 55.745035,
        "volume": 542
      },
      {
        "date": "2026-01-16",
        "close": 55.495332,
        "volume": 256
      },
      {
        "date": "2026-01-23",
        "close": 55.585038,
        "volume": 49
      },
      {
        "date": "2026-01-30",
        "close": 56.094499,
        "volume": 2873
      },
      {
        "date": "2026-02-06",
        "close": 57.324295,
        "volume": 2104
      },
      {
        "date": "2026-02-13",
        "close": 56.906332,
        "volume": 881
      },
      {
        "date": "2026-02-20",
        "close": 57.477223,
        "volume": 4122
      },
      {
        "date": "2026-02-27",
        "close": 57.190483,
        "volume": 277
      },
      {
        "date": "2026-03-06",
        "close": 55.736273,
        "volume": 3379
      },
      {
        "date": "2026-03-13",
        "close": 55.167373,
        "volume": 187
      },
      {
        "date": "2026-03-20",
        "close": 54.939674,
        "volume": 816
      },
      {
        "date": "2026-03-27",
        "close": 55.1388,
        "volume": 48
      },
      {
        "date": "2026-04-03",
        "close": 56.5323,
        "volume": 108435
      },
      {
        "date": "2026-04-10",
        "close": 57.8825,
        "volume": 927
      },
      {
        "date": "2026-04-17",
        "close": 59.156,
        "volume": 38
      },
      {
        "date": "2026-04-24",
        "close": 58.982297,
        "volume": 2320
      },
      {
        "date": "2026-05-01",
        "close": 59.655967,
        "volume": 5210
      },
      {
        "date": "2026-05-08",
        "close": 59.185214,
        "volume": 136
      },
      {
        "date": "2026-05-15",
        "close": 58.926938,
        "volume": 1135
      },
      {
        "date": "2026-05-22",
        "close": 60.303252,
        "volume": 345
      },
      {
        "date": "2026-05-29",
        "close": 60.350646,
        "volume": 170
      },
      {
        "date": "2026-06-05",
        "close": 60.414867,
        "volume": 272
      },
      {
        "date": "2026-06-12",
        "close": 62.020683,
        "volume": 80
      },
      {
        "date": "2026-06-19",
        "close": 61.733532,
        "volume": 297
      },
      {
        "date": "2026-06-26",
        "close": 62.2081,
        "volume": 398
      },
      {
        "date": "2026-07-03",
        "close": 62.2256,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 63.1166,
        "volume": 100
      },
      {
        "date": "2026-07-17",
        "close": 63.1519,
        "volume": 336
      },
      {
        "date": "2026-07-24",
        "close": 63.3983,
        "volume": 298
      },
      {
        "date": "2026-07-31",
        "close": 63.5529,
        "volume": 2035
      },
      {
        "date": "2026-08-07",
        "close": 64.0774,
        "volume": 1027
      }
    ],
    "sharemaestro_context": {
      "trend": 59.131011,
      "fair_value": 49.803937,
      "market_activity": 77.348883,
      "market_dynamics": 1.449856,
      "relative_strength": 1.356184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.022256,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.001022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.029423,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.021277,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.131631,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.009108,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.077712,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.1513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.065642
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.033559
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.471199
      }
    ]
  }
}