{
  "ticker": {
    "uuid": "6e3ab2c1-b699-4b1c-bc9c-f581586fdacb",
    "symbol": "RSSL",
    "name": "GLOBAL X RUSSELL 2000 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.0519,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.453591,
    "boundary_margin": 0.381474,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.164379,
    "volatility_stability": 0.9351,
    "risk_context": 0.6084,
    "current_regime": {
      "move": 0.220676,
      "interruption": -0.088302,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 82.006543,
        "direction_boundary": 76.928314,
        "core_momentum": 0.066012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234671
      },
      {
        "date": "2025-06-13",
        "close": 80.883414,
        "direction_boundary": 76.276462,
        "core_momentum": 0.060398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233294
      },
      {
        "date": "2025-06-20",
        "close": 81.220756,
        "direction_boundary": 76.831023,
        "core_momentum": 0.057135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22482
      },
      {
        "date": "2025-06-27",
        "close": 83.562455,
        "direction_boundary": 77.726103,
        "core_momentum": 0.075089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228694
      },
      {
        "date": "2025-07-04",
        "close": 86.2936,
        "direction_boundary": 77.089187,
        "core_momentum": 0.1194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232913
      },
      {
        "date": "2025-07-11",
        "close": 86.055136,
        "direction_boundary": 81.7312,
        "core_momentum": 0.052904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227637
      },
      {
        "date": "2025-07-18",
        "close": 86.441837,
        "direction_boundary": 82.90908,
        "core_momentum": 0.04261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221142
      },
      {
        "date": "2025-07-25",
        "close": 87.064432,
        "direction_boundary": 85.895539,
        "core_momentum": 0.013608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220432
      },
      {
        "date": "2025-08-01",
        "close": 83.474136,
        "direction_boundary": 80.160922,
        "core_momentum": 0.041332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227597
      },
      {
        "date": "2025-08-08",
        "close": 85.453591,
        "direction_boundary": 79.124777,
        "core_momentum": 0.079985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230258
      },
      {
        "date": "2025-08-15",
        "close": 88.166622,
        "direction_boundary": 81.604651,
        "core_momentum": 0.080412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234514
      },
      {
        "date": "2025-08-22",
        "close": 91.156065,
        "direction_boundary": 84.462226,
        "core_momentum": 0.079252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232644
      },
      {
        "date": "2025-08-29",
        "close": 91.264475,
        "direction_boundary": 84.454438,
        "core_momentum": 0.080636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231033
      },
      {
        "date": "2025-09-05",
        "close": 92.242838,
        "direction_boundary": 79.755089,
        "core_momentum": 0.156576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222647
      },
      {
        "date": "2025-09-12",
        "close": 92.470135,
        "direction_boundary": 83.118372,
        "core_momentum": 0.112511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220541
      },
      {
        "date": "2025-09-19",
        "close": 94.546439,
        "direction_boundary": 85.08582,
        "core_momentum": 0.111189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221632
      },
      {
        "date": "2025-09-26",
        "close": 93.960705,
        "direction_boundary": 84.869421,
        "core_momentum": 0.107121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220064
      },
      {
        "date": "2025-10-03",
        "close": 95.192748,
        "direction_boundary": 84.336071,
        "core_momentum": 0.128731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153973
      },
      {
        "date": "2025-10-10",
        "close": 92.56421,
        "direction_boundary": 85.224174,
        "core_momentum": 0.086126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163236
      },
      {
        "date": "2025-10-17",
        "close": 94.794103,
        "direction_boundary": 86.796403,
        "core_momentum": 0.092143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164354
      },
      {
        "date": "2025-10-24",
        "close": 97.163457,
        "direction_boundary": 84.169998,
        "core_momentum": 0.154372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160149
      },
      {
        "date": "2025-10-31",
        "close": 95.911281,
        "direction_boundary": 84.276676,
        "core_momentum": 0.138052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159633
      },
      {
        "date": "2025-11-07",
        "close": 93.952078,
        "direction_boundary": 91.750768,
        "core_momentum": 0.023992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163805
      },
      {
        "date": "2025-11-14",
        "close": 92.392611,
        "direction_boundary": 87.901769,
        "core_momentum": 0.051089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154964
      },
      {
        "date": "2025-11-21",
        "close": 91.68856,
        "direction_boundary": 91.994994,
        "core_momentum": -0.003331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144442
      },
      {
        "date": "2025-11-28",
        "close": 96.710258,
        "direction_boundary": 93.120387,
        "core_momentum": 0.038551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158253
      },
      {
        "date": "2025-12-05",
        "close": 97.563392,
        "direction_boundary": 92.09161,
        "core_momentum": 0.059417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155022
      },
      {
        "date": "2025-12-12",
        "close": 98.823503,
        "direction_boundary": 89.855576,
        "core_momentum": 0.099804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152364
      },
      {
        "date": "2025-12-19",
        "close": 97.8808,
        "direction_boundary": 85.670814,
        "core_momentum": 0.142522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154185
      },
      {
        "date": "2025-12-26",
        "close": 98.165377,
        "direction_boundary": 85.928424,
        "core_momentum": 0.142409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151184
      },
      {
        "date": "2026-01-02",
        "close": 97.11716,
        "direction_boundary": 86.744644,
        "core_momentum": 0.119575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148121
      },
      {
        "date": "2026-01-09",
        "close": 101.682624,
        "direction_boundary": 83.795442,
        "core_momentum": 0.213462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158358
      },
      {
        "date": "2026-01-16",
        "close": 103.851262,
        "direction_boundary": 87.107165,
        "core_momentum": 0.192224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159624
      },
      {
        "date": "2026-01-23",
        "close": 103.464966,
        "direction_boundary": 88.355203,
        "core_momentum": 0.171012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160322
      },
      {
        "date": "2026-01-30",
        "close": 101.400404,
        "direction_boundary": 87.518526,
        "core_momentum": 0.158616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149496
      },
      {
        "date": "2026-02-06",
        "close": 103.606923,
        "direction_boundary": 87.249264,
        "core_momentum": 0.187482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149111
      },
      {
        "date": "2026-02-13",
        "close": 102.649908,
        "direction_boundary": 87.22509,
        "core_momentum": 0.176839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146722
      },
      {
        "date": "2026-02-20",
        "close": 103.307856,
        "direction_boundary": 84.129562,
        "core_momentum": 0.227961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141281
      },
      {
        "date": "2026-02-27",
        "close": 102.012196,
        "direction_boundary": 82.79141,
        "core_momentum": 0.232159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143273
      },
      {
        "date": "2026-03-06",
        "close": 98.002898,
        "direction_boundary": 79.599872,
        "core_momentum": 0.231194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155519
      },
      {
        "date": "2026-03-13",
        "close": 96.264519,
        "direction_boundary": 78.346527,
        "core_momentum": 0.228702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158027
      },
      {
        "date": "2026-03-20",
        "close": 94.680957,
        "direction_boundary": 78.867067,
        "core_momentum": 0.200513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157038
      },
      {
        "date": "2026-03-27",
        "close": 95.203129,
        "direction_boundary": 77.633868,
        "core_momentum": 0.226309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156943
      },
      {
        "date": "2026-04-03",
        "close": 98.22371,
        "direction_boundary": 70.12785,
        "core_momentum": 0.400638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161804
      },
      {
        "date": "2026-04-10",
        "close": 102.19,
        "direction_boundary": 71.359027,
        "core_momentum": 0.432054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164527
      },
      {
        "date": "2026-04-17",
        "close": 107.98,
        "direction_boundary": 72.137919,
        "core_momentum": 0.496855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177366
      },
      {
        "date": "2026-04-24",
        "close": 108.35,
        "direction_boundary": 75.087524,
        "core_momentum": 0.442983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175084
      },
      {
        "date": "2026-05-01",
        "close": 109.33,
        "direction_boundary": 77.594102,
        "core_momentum": 0.408999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17342
      },
      {
        "date": "2026-05-08",
        "close": 111.2473,
        "direction_boundary": 77.298226,
        "core_momentum": 0.439196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170147
      },
      {
        "date": "2026-05-15",
        "close": 108.6381,
        "direction_boundary": 81.279065,
        "core_momentum": 0.336606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17232
      },
      {
        "date": "2026-05-22",
        "close": 111.5765,
        "direction_boundary": 78.37979,
        "core_momentum": 0.423537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173365
      },
      {
        "date": "2026-05-29",
        "close": 113.6,
        "direction_boundary": 79.611362,
        "core_momentum": 0.426932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161203
      },
      {
        "date": "2026-06-05",
        "close": 110.092639,
        "direction_boundary": 82.006543,
        "core_momentum": 0.342486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169321
      },
      {
        "date": "2026-06-12",
        "close": 114.40772,
        "direction_boundary": 80.883414,
        "core_momentum": 0.414477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175413
      },
      {
        "date": "2026-06-19",
        "close": 115.455309,
        "direction_boundary": 81.220756,
        "core_momentum": 0.4215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174081
      },
      {
        "date": "2026-06-26",
        "close": 116.737082,
        "direction_boundary": 83.562455,
        "core_momentum": 0.397004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174124
      },
      {
        "date": "2026-07-03",
        "close": 116.562866,
        "direction_boundary": 86.2936,
        "core_momentum": 0.350771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172743
      },
      {
        "date": "2026-07-10",
        "close": 115.79,
        "direction_boundary": 86.055136,
        "core_momentum": 0.345533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164231
      },
      {
        "date": "2026-07-17",
        "close": 115.23,
        "direction_boundary": 86.441837,
        "core_momentum": 0.333035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16308
      },
      {
        "date": "2026-07-24",
        "close": 113.9567,
        "direction_boundary": 87.064432,
        "core_momentum": 0.308878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164098
      },
      {
        "date": "2026-07-31",
        "close": 114.013,
        "direction_boundary": 83.474136,
        "core_momentum": 0.365848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160551
      },
      {
        "date": "2026-08-07",
        "close": 118.0519,
        "direction_boundary": 85.453591,
        "core_momentum": 0.381474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164379
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 76.928314,
        "volume": 99701
      },
      {
        "date": "2024-06-14",
        "close": 76.276462,
        "volume": 9854061
      },
      {
        "date": "2024-06-21",
        "close": 76.831023,
        "volume": 4966516
      },
      {
        "date": "2024-06-28",
        "close": 77.726103,
        "volume": 199175
      },
      {
        "date": "2024-07-05",
        "close": 77.089187,
        "volume": 3006122
      },
      {
        "date": "2024-07-12",
        "close": 81.7312,
        "volume": 199571
      },
      {
        "date": "2024-07-19",
        "close": 82.90908,
        "volume": 117785
      },
      {
        "date": "2024-07-26",
        "close": 85.895539,
        "volume": 144486
      },
      {
        "date": "2024-08-02",
        "close": 80.160922,
        "volume": 45957
      },
      {
        "date": "2024-08-09",
        "close": 79.124777,
        "volume": 69034
      },
      {
        "date": "2024-08-16",
        "close": 81.604651,
        "volume": 355537
      },
      {
        "date": "2024-08-23",
        "close": 84.462226,
        "volume": 25657
      },
      {
        "date": "2024-08-30",
        "close": 84.454438,
        "volume": 2813
      },
      {
        "date": "2024-09-06",
        "close": 79.755089,
        "volume": 8523
      },
      {
        "date": "2024-09-13",
        "close": 83.118372,
        "volume": 14676
      },
      {
        "date": "2024-09-20",
        "close": 85.08582,
        "volume": 696249
      },
      {
        "date": "2024-09-27",
        "close": 84.869421,
        "volume": 100840
      },
      {
        "date": "2024-10-04",
        "close": 84.336071,
        "volume": 76821
      },
      {
        "date": "2024-10-11",
        "close": 85.224174,
        "volume": 10295
      },
      {
        "date": "2024-10-18",
        "close": 86.796403,
        "volume": 65728
      },
      {
        "date": "2024-10-25",
        "close": 84.169998,
        "volume": 54445
      },
      {
        "date": "2024-11-01",
        "close": 84.276676,
        "volume": 32536
      },
      {
        "date": "2024-11-08",
        "close": 91.750768,
        "volume": 287933
      },
      {
        "date": "2024-11-15",
        "close": 87.901769,
        "volume": 317105
      },
      {
        "date": "2024-11-22",
        "close": 91.994994,
        "volume": 62028
      },
      {
        "date": "2024-11-29",
        "close": 93.120387,
        "volume": 9964
      },
      {
        "date": "2024-12-06",
        "close": 92.09161,
        "volume": 63394
      },
      {
        "date": "2024-12-13",
        "close": 89.855576,
        "volume": 48033
      },
      {
        "date": "2024-12-20",
        "close": 85.670814,
        "volume": 493826
      },
      {
        "date": "2024-12-27",
        "close": 85.928424,
        "volume": 6703
      },
      {
        "date": "2025-01-03",
        "close": 86.744644,
        "volume": 122063
      },
      {
        "date": "2025-01-10",
        "close": 83.795442,
        "volume": 51154
      },
      {
        "date": "2025-01-17",
        "close": 87.107165,
        "volume": 100498
      },
      {
        "date": "2025-01-24",
        "close": 88.355203,
        "volume": 14141
      },
      {
        "date": "2025-01-31",
        "close": 87.518526,
        "volume": 17048
      },
      {
        "date": "2025-02-07",
        "close": 87.249264,
        "volume": 23111
      },
      {
        "date": "2025-02-14",
        "close": 87.22509,
        "volume": 22226
      },
      {
        "date": "2025-02-21",
        "close": 84.129562,
        "volume": 193310
      },
      {
        "date": "2025-02-28",
        "close": 82.79141,
        "volume": 21453
      },
      {
        "date": "2025-03-07",
        "close": 79.599872,
        "volume": 28949
      },
      {
        "date": "2025-03-14",
        "close": 78.346527,
        "volume": 6260
      },
      {
        "date": "2025-03-21",
        "close": 78.867067,
        "volume": 315665
      },
      {
        "date": "2025-03-28",
        "close": 77.633868,
        "volume": 7753
      },
      {
        "date": "2025-04-04",
        "close": 70.12785,
        "volume": 29228
      },
      {
        "date": "2025-04-11",
        "close": 71.359027,
        "volume": 98038
      },
      {
        "date": "2025-04-18",
        "close": 72.137919,
        "volume": 12303
      },
      {
        "date": "2025-04-25",
        "close": 75.087524,
        "volume": 14239
      },
      {
        "date": "2025-05-02",
        "close": 77.594102,
        "volume": 89044
      },
      {
        "date": "2025-05-09",
        "close": 77.298226,
        "volume": 30794
      },
      {
        "date": "2025-05-16",
        "close": 81.279065,
        "volume": 15100
      },
      {
        "date": "2025-05-23",
        "close": 78.37979,
        "volume": 26761
      },
      {
        "date": "2025-05-30",
        "close": 79.611362,
        "volume": 46177
      },
      {
        "date": "2025-06-06",
        "close": 82.006543,
        "volume": 15560
      },
      {
        "date": "2025-06-13",
        "close": 80.883414,
        "volume": 15951
      },
      {
        "date": "2025-06-20",
        "close": 81.220756,
        "volume": 37040
      },
      {
        "date": "2025-06-27",
        "close": 83.562455,
        "volume": 5164
      },
      {
        "date": "2025-07-04",
        "close": 86.2936,
        "volume": 21639
      },
      {
        "date": "2025-07-11",
        "close": 86.055136,
        "volume": 52036
      },
      {
        "date": "2025-07-18",
        "close": 86.441837,
        "volume": 908336
      },
      {
        "date": "2025-07-25",
        "close": 87.064432,
        "volume": 29373
      },
      {
        "date": "2025-08-01",
        "close": 83.474136,
        "volume": 65029
      },
      {
        "date": "2025-08-08",
        "close": 85.453591,
        "volume": 51575
      },
      {
        "date": "2025-08-15",
        "close": 88.166622,
        "volume": 44682
      },
      {
        "date": "2025-08-22",
        "close": 91.156065,
        "volume": 22893
      },
      {
        "date": "2025-08-29",
        "close": 91.264475,
        "volume": 22282
      },
      {
        "date": "2025-09-05",
        "close": 92.242838,
        "volume": 20306
      },
      {
        "date": "2025-09-12",
        "close": 92.470135,
        "volume": 44755
      },
      {
        "date": "2025-09-19",
        "close": 94.546439,
        "volume": 63866
      },
      {
        "date": "2025-09-26",
        "close": 93.960705,
        "volume": 62997
      },
      {
        "date": "2025-10-03",
        "close": 95.192748,
        "volume": 94231
      },
      {
        "date": "2025-10-10",
        "close": 92.56421,
        "volume": 21498
      },
      {
        "date": "2025-10-17",
        "close": 94.794103,
        "volume": 20410
      },
      {
        "date": "2025-10-24",
        "close": 97.163457,
        "volume": 23049
      },
      {
        "date": "2025-10-31",
        "close": 95.911281,
        "volume": 40839
      },
      {
        "date": "2025-11-07",
        "close": 93.952078,
        "volume": 18601
      },
      {
        "date": "2025-11-14",
        "close": 92.392611,
        "volume": 35066
      },
      {
        "date": "2025-11-21",
        "close": 91.68856,
        "volume": 400756
      },
      {
        "date": "2025-11-28",
        "close": 96.710258,
        "volume": 23067
      },
      {
        "date": "2025-12-05",
        "close": 97.563392,
        "volume": 83830
      },
      {
        "date": "2025-12-12",
        "close": 98.823503,
        "volume": 18986
      },
      {
        "date": "2025-12-19",
        "close": 97.8808,
        "volume": 898448
      },
      {
        "date": "2025-12-26",
        "close": 98.165377,
        "volume": 38311
      },
      {
        "date": "2026-01-02",
        "close": 97.11716,
        "volume": 150812
      },
      {
        "date": "2026-01-09",
        "close": 101.682624,
        "volume": 57572
      },
      {
        "date": "2026-01-16",
        "close": 103.851262,
        "volume": 13628
      },
      {
        "date": "2026-01-23",
        "close": 103.464966,
        "volume": 42740
      },
      {
        "date": "2026-01-30",
        "close": 101.400404,
        "volume": 31319
      },
      {
        "date": "2026-02-06",
        "close": 103.606923,
        "volume": 41098
      },
      {
        "date": "2026-02-13",
        "close": 102.649908,
        "volume": 84625
      },
      {
        "date": "2026-02-20",
        "close": 103.307856,
        "volume": 190306
      },
      {
        "date": "2026-02-27",
        "close": 102.012196,
        "volume": 150465
      },
      {
        "date": "2026-03-06",
        "close": 98.002898,
        "volume": 65048
      },
      {
        "date": "2026-03-13",
        "close": 96.264519,
        "volume": 33615
      },
      {
        "date": "2026-03-20",
        "close": 94.680957,
        "volume": 332412
      },
      {
        "date": "2026-03-27",
        "close": 95.203129,
        "volume": 30861
      },
      {
        "date": "2026-04-03",
        "close": 98.22371,
        "volume": 17632
      },
      {
        "date": "2026-04-10",
        "close": 102.19,
        "volume": 67663
      },
      {
        "date": "2026-04-17",
        "close": 107.98,
        "volume": 1252594
      },
      {
        "date": "2026-04-24",
        "close": 108.35,
        "volume": 32850
      },
      {
        "date": "2026-05-01",
        "close": 109.33,
        "volume": 60456
      },
      {
        "date": "2026-05-08",
        "close": 111.2473,
        "volume": 34358
      },
      {
        "date": "2026-05-15",
        "close": 108.6381,
        "volume": 10959
      },
      {
        "date": "2026-05-22",
        "close": 111.5765,
        "volume": 20657
      },
      {
        "date": "2026-05-29",
        "close": 113.6,
        "volume": 15011
      },
      {
        "date": "2026-06-05",
        "close": 110.092639,
        "volume": 9136
      },
      {
        "date": "2026-06-12",
        "close": 114.40772,
        "volume": 36907
      },
      {
        "date": "2026-06-19",
        "close": 115.455309,
        "volume": 530151
      },
      {
        "date": "2026-06-26",
        "close": 116.737082,
        "volume": 17949
      },
      {
        "date": "2026-07-03",
        "close": 116.562866,
        "volume": 29767
      },
      {
        "date": "2026-07-10",
        "close": 115.79,
        "volume": 281759
      },
      {
        "date": "2026-07-17",
        "close": 115.23,
        "volume": 226695
      },
      {
        "date": "2026-07-24",
        "close": 113.9567,
        "volume": 10743
      },
      {
        "date": "2026-07-31",
        "close": 114.013,
        "volume": 39752
      },
      {
        "date": "2026-08-07",
        "close": 118.0519,
        "volume": 12729
      }
    ],
    "sharemaestro_context": {
      "trend": 107.529261,
      "fair_value": 91.641421,
      "market_activity": 36.616041,
      "market_dynamics": 0.167086,
      "relative_strength": 3.294564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.014994,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.01328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.087074,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01333,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.160169,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011366,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.345533,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.126649
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.220676
      }
    ]
  }
}