{
  "ticker": {
    "uuid": "6e3ad879-0364-47b6-bf67-a2819abc3329",
    "symbol": "002153",
    "name": "Beijing Shiji Information Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.229901,
    "boundary_margin": -0.196473,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.430006,
    "volatility_stability": 0.9644,
    "risk_context": 0.2326,
    "current_regime": {
      "move": 0.019851,
      "interruption": 0.211949,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.053,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.22082,
        "direction_boundary": 10.759974,
        "core_momentum": 0.228704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631508
      },
      {
        "date": "2023-08-04",
        "close": 14.157335,
        "direction_boundary": 10.775301,
        "core_momentum": 0.313869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63692
      },
      {
        "date": "2023-08-11",
        "close": 13.559559,
        "direction_boundary": 10.905584,
        "core_momentum": 0.243359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634329
      },
      {
        "date": "2023-08-18",
        "close": 13.290561,
        "direction_boundary": 10.668008,
        "core_momentum": 0.245833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63426
      },
      {
        "date": "2023-08-25",
        "close": 12.035231,
        "direction_boundary": 10.614362,
        "core_momentum": 0.133863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64946
      },
      {
        "date": "2023-09-01",
        "close": 13.091302,
        "direction_boundary": 9.893964,
        "core_momentum": 0.32316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660386
      },
      {
        "date": "2023-09-08",
        "close": 12.832266,
        "direction_boundary": 9.54143,
        "core_momentum": 0.3449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660308
      },
      {
        "date": "2023-09-15",
        "close": 11.666601,
        "direction_boundary": 10.292481,
        "core_momentum": 0.133507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673567
      },
      {
        "date": "2023-09-22",
        "close": 11.527121,
        "direction_boundary": 10.959232,
        "core_momentum": 0.051818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654587
      },
      {
        "date": "2023-09-29",
        "close": 11.407565,
        "direction_boundary": 10.668008,
        "core_momentum": 0.069325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423745
      },
      {
        "date": "2023-10-27",
        "close": 10.471048,
        "direction_boundary": 9.127584,
        "core_momentum": 0.147187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405536
      },
      {
        "date": "2023-11-03",
        "close": 10.640419,
        "direction_boundary": 9.54143,
        "core_momentum": 0.115181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399579
      },
      {
        "date": "2023-11-10",
        "close": 10.839677,
        "direction_boundary": 9.702369,
        "core_momentum": 0.11722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401847
      },
      {
        "date": "2023-11-17",
        "close": 11.208306,
        "direction_boundary": 11.518689,
        "core_momentum": -0.026946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406623
      },
      {
        "date": "2023-11-24",
        "close": 10.819751,
        "direction_boundary": 11.993845,
        "core_momentum": -0.097891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400875
      },
      {
        "date": "2023-12-01",
        "close": 10.989121,
        "direction_boundary": 12.047492,
        "core_momentum": -0.08785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394244
      },
      {
        "date": "2023-12-08",
        "close": 10.720122,
        "direction_boundary": 10.430429,
        "core_momentum": 0.027774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371291
      },
      {
        "date": "2023-12-15",
        "close": 10.411271,
        "direction_boundary": 11.442052,
        "core_momentum": -0.090087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368564
      },
      {
        "date": "2023-12-22",
        "close": 9.52457,
        "direction_boundary": 11.365413,
        "core_momentum": -0.161969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359379
      },
      {
        "date": "2023-12-29",
        "close": 9.703902,
        "direction_boundary": 11.457379,
        "core_momentum": -0.153043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36029
      },
      {
        "date": "2024-01-05",
        "close": 9.106127,
        "direction_boundary": 11.081854,
        "core_momentum": -0.178285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327411
      },
      {
        "date": "2024-01-12",
        "close": 8.588053,
        "direction_boundary": 11.488034,
        "core_momentum": -0.252435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328276
      },
      {
        "date": "2024-01-19",
        "close": 8.229387,
        "direction_boundary": 11.618319,
        "core_momentum": -0.291689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327661
      },
      {
        "date": "2024-01-26",
        "close": 8.010202,
        "direction_boundary": 11.978517,
        "core_momentum": -0.331286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327457
      },
      {
        "date": "2024-02-02",
        "close": 6.625354,
        "direction_boundary": 13.220052,
        "core_momentum": -0.498841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399355
      },
      {
        "date": "2024-02-09",
        "close": 7.243056,
        "direction_boundary": 13.687544,
        "core_momentum": -0.470829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410091
      },
      {
        "date": "2024-02-23",
        "close": 7.880685,
        "direction_boundary": 12.905838,
        "core_momentum": -0.389371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436562
      },
      {
        "date": "2024-03-01",
        "close": 8.060018,
        "direction_boundary": 12.637604,
        "core_momentum": -0.362219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440691
      },
      {
        "date": "2024-03-08",
        "close": 7.591759,
        "direction_boundary": 12.737233,
        "core_momentum": -0.403971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429645
      },
      {
        "date": "2024-03-15",
        "close": 7.90061,
        "direction_boundary": 12.798544,
        "core_momentum": -0.382695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412723
      },
      {
        "date": "2024-03-22",
        "close": 7.970351,
        "direction_boundary": 12.530312,
        "core_momentum": -0.363914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414569
      },
      {
        "date": "2024-03-29",
        "close": 6.98402,
        "direction_boundary": 12.591621,
        "core_momentum": -0.445344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431075
      },
      {
        "date": "2024-04-05",
        "close": 6.834576,
        "direction_boundary": 14.017087,
        "core_momentum": -0.512411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430938
      },
      {
        "date": "2024-04-12",
        "close": 6.495836,
        "direction_boundary": 19.665308,
        "core_momentum": -0.66968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432762
      },
      {
        "date": "2024-04-19",
        "close": 6.346392,
        "direction_boundary": 18.646021,
        "core_momentum": -0.659638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431874
      },
      {
        "date": "2024-04-26",
        "close": 6.944168,
        "direction_boundary": 16.745401,
        "core_momentum": -0.585309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454288
      },
      {
        "date": "2024-05-03",
        "close": 7.173316,
        "direction_boundary": 15.764435,
        "core_momentum": -0.544968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457202
      },
      {
        "date": "2024-05-10",
        "close": 6.844539,
        "direction_boundary": 14.676175,
        "core_momentum": -0.533629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457113
      },
      {
        "date": "2024-05-17",
        "close": 6.924242,
        "direction_boundary": 14.561217,
        "core_momentum": -0.524474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45613
      },
      {
        "date": "2024-05-24",
        "close": 6.485873,
        "direction_boundary": 14.438597,
        "core_momentum": -0.550796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454759
      },
      {
        "date": "2024-05-31",
        "close": 6.57554,
        "direction_boundary": 15.067028,
        "core_momentum": -0.563581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456764
      },
      {
        "date": "2024-06-07",
        "close": 6.13717,
        "direction_boundary": 14.063071,
        "core_momentum": -0.563597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458961
      },
      {
        "date": "2024-06-14",
        "close": 6.226664,
        "direction_boundary": 15.281614,
        "core_momentum": -0.592539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461775
      },
      {
        "date": "2024-06-21",
        "close": 5.987177,
        "direction_boundary": 14.553554,
        "core_momentum": -0.588611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462343
      },
      {
        "date": "2024-06-28",
        "close": 5.717754,
        "direction_boundary": 15.718451,
        "core_momentum": -0.636239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453508
      },
      {
        "date": "2024-07-05",
        "close": 5.568074,
        "direction_boundary": 15.940701,
        "core_momentum": -0.650701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450196
      },
      {
        "date": "2024-07-12",
        "close": 5.588032,
        "direction_boundary": 13.948114,
        "core_momentum": -0.59937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447225
      },
      {
        "date": "2024-07-19",
        "close": 5.358523,
        "direction_boundary": 13.200893,
        "core_momentum": -0.594079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444853
      },
      {
        "date": "2024-07-26",
        "close": 5.188886,
        "direction_boundary": 13.350337,
        "core_momentum": -0.611329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443933
      },
      {
        "date": "2024-08-02",
        "close": 5.418395,
        "direction_boundary": 12.95182,
        "core_momentum": -0.58165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451632
      },
      {
        "date": "2024-08-09",
        "close": 5.258737,
        "direction_boundary": 13.22082,
        "core_momentum": -0.602238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37597
      },
      {
        "date": "2024-08-16",
        "close": 5.218823,
        "direction_boundary": 14.157335,
        "core_momentum": -0.63137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348452
      },
      {
        "date": "2024-08-23",
        "close": 4.999293,
        "direction_boundary": 13.559559,
        "core_momentum": -0.631309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321258
      },
      {
        "date": "2024-08-30",
        "close": 5.328588,
        "direction_boundary": 13.290561,
        "core_momentum": -0.59907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336292
      },
      {
        "date": "2024-09-06",
        "close": 5.607989,
        "direction_boundary": 12.035231,
        "core_momentum": -0.534036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342444
      },
      {
        "date": "2024-09-13",
        "close": 5.657883,
        "direction_boundary": 13.091302,
        "core_momentum": -0.567814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335746
      },
      {
        "date": "2024-09-20",
        "close": 5.737711,
        "direction_boundary": 12.832266,
        "core_momentum": -0.552868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336496
      },
      {
        "date": "2024-09-27",
        "close": 6.645766,
        "direction_boundary": 11.666601,
        "core_momentum": -0.43036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360024
      },
      {
        "date": "2024-10-04",
        "close": 7.314334,
        "direction_boundary": 11.527121,
        "core_momentum": -0.365467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383268
      },
      {
        "date": "2024-10-11",
        "close": 6.915189,
        "direction_boundary": 11.407565,
        "core_momentum": -0.393807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384808
      },
      {
        "date": "2024-10-18",
        "close": 7.314334,
        "direction_boundary": 10.949269,
        "core_momentum": -0.33198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389926
      },
      {
        "date": "2024-10-25",
        "close": 7.224526,
        "direction_boundary": 10.311642,
        "core_momentum": -0.299382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370906
      },
      {
        "date": "2024-11-01",
        "close": 7.573779,
        "direction_boundary": 10.471048,
        "core_momentum": -0.276693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373918
      },
      {
        "date": "2024-11-08",
        "close": 8.072711,
        "direction_boundary": 10.640419,
        "core_momentum": -0.241316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37641
      },
      {
        "date": "2024-11-15",
        "close": 7.773351,
        "direction_boundary": 10.839677,
        "core_momentum": -0.28288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381232
      },
      {
        "date": "2024-11-22",
        "close": 7.424099,
        "direction_boundary": 11.208306,
        "core_momentum": -0.337625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375013
      },
      {
        "date": "2024-11-29",
        "close": 7.663586,
        "direction_boundary": 10.819751,
        "core_momentum": -0.291704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376662
      },
      {
        "date": "2024-12-06",
        "close": 8.22239,
        "direction_boundary": 10.989121,
        "core_momentum": -0.25177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370788
      },
      {
        "date": "2024-12-13",
        "close": 8.242347,
        "direction_boundary": 10.720122,
        "core_momentum": -0.231133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370955
      },
      {
        "date": "2024-12-20",
        "close": 7.972924,
        "direction_boundary": 10.411271,
        "core_momentum": -0.234203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36943
      },
      {
        "date": "2024-12-27",
        "close": 7.543843,
        "direction_boundary": 9.52457,
        "core_momentum": -0.20796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372507
      },
      {
        "date": "2025-01-03",
        "close": 6.486108,
        "direction_boundary": 9.703902,
        "core_momentum": -0.331598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432568
      },
      {
        "date": "2025-01-10",
        "close": 6.346407,
        "direction_boundary": 9.106127,
        "core_momentum": -0.303062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434262
      },
      {
        "date": "2025-01-17",
        "close": 6.685681,
        "direction_boundary": 8.588053,
        "core_momentum": -0.221514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433554
      },
      {
        "date": "2025-01-24",
        "close": 6.735574,
        "direction_boundary": 8.229387,
        "core_momentum": -0.181522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429583
      },
      {
        "date": "2025-01-31",
        "close": 6.54598,
        "direction_boundary": 8.010202,
        "core_momentum": -0.182795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430013
      },
      {
        "date": "2025-02-07",
        "close": 7.434078,
        "direction_boundary": 6.625354,
        "core_momentum": 0.122065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457192
      },
      {
        "date": "2025-02-14",
        "close": 9.020679,
        "direction_boundary": 7.243056,
        "core_momentum": 0.245424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51955
      },
      {
        "date": "2025-02-21",
        "close": 8.711342,
        "direction_boundary": 7.880685,
        "core_momentum": 0.105404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517676
      },
      {
        "date": "2025-02-28",
        "close": 7.603714,
        "direction_boundary": 8.060018,
        "core_momentum": -0.056613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557525
      },
      {
        "date": "2025-03-07",
        "close": 8.561663,
        "direction_boundary": 7.591759,
        "core_momentum": 0.127757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574216
      },
      {
        "date": "2025-03-14",
        "close": 8.152539,
        "direction_boundary": 7.90061,
        "core_momentum": 0.031887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581264
      },
      {
        "date": "2025-03-21",
        "close": 7.673565,
        "direction_boundary": 7.970351,
        "core_momentum": -0.037236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590398
      },
      {
        "date": "2025-03-28",
        "close": 8.012838,
        "direction_boundary": 6.98402,
        "core_momentum": 0.14731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559422
      },
      {
        "date": "2025-04-04",
        "close": 7.773351,
        "direction_boundary": 6.834576,
        "core_momentum": 0.137357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546648
      },
      {
        "date": "2025-04-11",
        "close": 6.98504,
        "direction_boundary": 6.495836,
        "core_momentum": 0.07531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561847
      },
      {
        "date": "2025-04-18",
        "close": 8.112624,
        "direction_boundary": 6.346392,
        "core_momentum": 0.278305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59443
      },
      {
        "date": "2025-04-25",
        "close": 8.491813,
        "direction_boundary": 6.944168,
        "core_momentum": 0.22287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596683
      },
      {
        "date": "2025-05-02",
        "close": 8.312198,
        "direction_boundary": 7.173316,
        "core_momentum": 0.158766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594837
      },
      {
        "date": "2025-05-09",
        "close": 7.923031,
        "direction_boundary": 6.844539,
        "core_momentum": 0.15757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592392
      },
      {
        "date": "2025-05-16",
        "close": 7.753394,
        "direction_boundary": 6.924242,
        "core_momentum": 0.119746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590792
      },
      {
        "date": "2025-05-23",
        "close": 7.653608,
        "direction_boundary": 6.485873,
        "core_momentum": 0.180043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58743
      },
      {
        "date": "2025-05-30",
        "close": 8.102647,
        "direction_boundary": 6.57554,
        "core_momentum": 0.232241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591094
      },
      {
        "date": "2025-06-06",
        "close": 8.990744,
        "direction_boundary": 6.13717,
        "core_momentum": 0.464966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600619
      },
      {
        "date": "2025-06-13",
        "close": 8.451656,
        "direction_boundary": 6.226664,
        "core_momentum": 0.357333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607408
      },
      {
        "date": "2025-06-20",
        "close": 8.111992,
        "direction_boundary": 5.987177,
        "core_momentum": 0.354894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608379
      },
      {
        "date": "2025-06-27",
        "close": 8.681429,
        "direction_boundary": 5.717754,
        "core_momentum": 0.518329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609685
      },
      {
        "date": "2025-07-04",
        "close": 8.461647,
        "direction_boundary": 5.568074,
        "core_momentum": 0.519672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568741
      },
      {
        "date": "2025-07-11",
        "close": 9.45067,
        "direction_boundary": 5.588032,
        "core_momentum": 0.691234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583265
      },
      {
        "date": "2025-07-18",
        "close": 10.269861,
        "direction_boundary": 5.358523,
        "core_momentum": 0.916547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588743
      },
      {
        "date": "2025-07-25",
        "close": 11.099043,
        "direction_boundary": 5.188886,
        "core_momentum": 1.139003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5946
      },
      {
        "date": "2025-08-01",
        "close": 10.229901,
        "direction_boundary": 5.418395,
        "core_momentum": 0.887995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607514
      },
      {
        "date": "2025-08-08",
        "close": 10.040089,
        "direction_boundary": 5.258737,
        "core_momentum": 0.909221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588039
      },
      {
        "date": "2025-08-15",
        "close": 10.489645,
        "direction_boundary": 5.218823,
        "core_momentum": 1.009964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529133
      },
      {
        "date": "2025-08-22",
        "close": 11.348796,
        "direction_boundary": 4.999293,
        "core_momentum": 1.27008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53508
      },
      {
        "date": "2025-08-29",
        "close": 11.039103,
        "direction_boundary": 5.328588,
        "core_momentum": 1.071675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495525
      },
      {
        "date": "2025-09-05",
        "close": 10.120009,
        "direction_boundary": 5.607989,
        "core_momentum": 0.80457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490958
      },
      {
        "date": "2025-09-12",
        "close": 10.929211,
        "direction_boundary": 5.657883,
        "core_momentum": 0.931679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49358
      },
      {
        "date": "2025-09-19",
        "close": 10.659477,
        "direction_boundary": 5.737711,
        "core_momentum": 0.857793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485631
      },
      {
        "date": "2025-09-26",
        "close": 10.579556,
        "direction_boundary": 6.645766,
        "core_momentum": 0.591924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484332
      },
      {
        "date": "2025-10-03",
        "close": 10.679457,
        "direction_boundary": 7.314334,
        "core_momentum": 0.460072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48072
      },
      {
        "date": "2025-10-10",
        "close": 10.709428,
        "direction_boundary": 6.915189,
        "core_momentum": 0.548682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44939
      },
      {
        "date": "2025-10-17",
        "close": 9.660463,
        "direction_boundary": 7.314334,
        "core_momentum": 0.320758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436022
      },
      {
        "date": "2025-10-24",
        "close": 9.980147,
        "direction_boundary": 7.224526,
        "core_momentum": 0.381426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434052
      },
      {
        "date": "2025-10-31",
        "close": 9.860266,
        "direction_boundary": 7.573779,
        "core_momentum": 0.301895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433061
      },
      {
        "date": "2025-11-07",
        "close": 9.300818,
        "direction_boundary": 8.072711,
        "core_momentum": 0.152131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435928
      },
      {
        "date": "2025-11-14",
        "close": 9.730394,
        "direction_boundary": 7.773351,
        "core_momentum": 0.251763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437245
      },
      {
        "date": "2025-11-21",
        "close": 10.389743,
        "direction_boundary": 7.424099,
        "core_momentum": 0.399462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442975
      },
      {
        "date": "2025-11-28",
        "close": 12.088067,
        "direction_boundary": 7.663586,
        "core_momentum": 0.577338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480048
      },
      {
        "date": "2025-12-05",
        "close": 10.959182,
        "direction_boundary": 8.22239,
        "core_momentum": 0.332846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487166
      },
      {
        "date": "2025-12-12",
        "close": 10.609527,
        "direction_boundary": 8.242347,
        "core_momentum": 0.287197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480442
      },
      {
        "date": "2025-12-19",
        "close": 10.309822,
        "direction_boundary": 7.972924,
        "core_momentum": 0.293104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478181
      },
      {
        "date": "2025-12-26",
        "close": 10.459675,
        "direction_boundary": 7.543843,
        "core_momentum": 0.386518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470765
      },
      {
        "date": "2026-01-02",
        "close": 10.819319,
        "direction_boundary": 6.486108,
        "core_momentum": 0.668076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469695
      },
      {
        "date": "2026-01-09",
        "close": 11.978175,
        "direction_boundary": 6.346407,
        "core_momentum": 0.887395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466056
      },
      {
        "date": "2026-01-16",
        "close": 15.414783,
        "direction_boundary": 6.685681,
        "core_momentum": 1.305641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567691
      },
      {
        "date": "2026-01-23",
        "close": 13.576597,
        "direction_boundary": 6.735574,
        "core_momentum": 1.015656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593318
      },
      {
        "date": "2026-01-30",
        "close": 12.787376,
        "direction_boundary": 6.54598,
        "core_momentum": 0.95347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587532
      },
      {
        "date": "2026-02-06",
        "close": 12.847317,
        "direction_boundary": 7.434078,
        "core_momentum": 0.728165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586251
      },
      {
        "date": "2026-02-13",
        "close": 12.487672,
        "direction_boundary": 9.020679,
        "core_momentum": 0.384338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586347
      },
      {
        "date": "2026-02-27",
        "close": 11.838314,
        "direction_boundary": 8.711342,
        "core_momentum": 0.358954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582506
      },
      {
        "date": "2026-03-06",
        "close": 11.019122,
        "direction_boundary": 7.603714,
        "core_momentum": 0.449176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590087
      },
      {
        "date": "2026-03-13",
        "close": 10.829309,
        "direction_boundary": 8.561663,
        "core_momentum": 0.26486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577357
      },
      {
        "date": "2026-03-20",
        "close": 10.449684,
        "direction_boundary": 8.152539,
        "core_momentum": 0.281771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56943
      },
      {
        "date": "2026-03-27",
        "close": 9.990138,
        "direction_boundary": 7.673565,
        "core_momentum": 0.30189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571733
      },
      {
        "date": "2026-04-03",
        "close": 9.200917,
        "direction_boundary": 8.012838,
        "core_momentum": 0.148272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582352
      },
      {
        "date": "2026-04-10",
        "close": 9.760365,
        "direction_boundary": 7.773351,
        "core_momentum": 0.255619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588899
      },
      {
        "date": "2026-04-17",
        "close": 9.750375,
        "direction_boundary": 6.98504,
        "core_momentum": 0.395894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588842
      },
      {
        "date": "2026-04-24",
        "close": 9.460661,
        "direction_boundary": 8.112624,
        "core_momentum": 0.166165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572665
      },
      {
        "date": "2026-05-01",
        "close": 10.070059,
        "direction_boundary": 8.491813,
        "core_momentum": 0.185855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577622
      },
      {
        "date": "2026-05-08",
        "close": 10.689447,
        "direction_boundary": 8.312198,
        "core_momentum": 0.285995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583083
      },
      {
        "date": "2026-05-15",
        "close": 9.4,
        "direction_boundary": 7.923031,
        "core_momentum": 0.186415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60556
      },
      {
        "date": "2026-05-22",
        "close": 8.82,
        "direction_boundary": 7.753394,
        "core_momentum": 0.137566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60828
      },
      {
        "date": "2026-05-29",
        "close": 8.23,
        "direction_boundary": 7.653608,
        "core_momentum": 0.07531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606267
      },
      {
        "date": "2026-06-05",
        "close": 8.06,
        "direction_boundary": 8.102647,
        "core_momentum": -0.005263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560471
      },
      {
        "date": "2026-06-12",
        "close": 7.86,
        "direction_boundary": 8.990744,
        "core_momentum": -0.125768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548
      },
      {
        "date": "2026-06-19",
        "close": 7.68,
        "direction_boundary": 8.451656,
        "core_momentum": -0.091302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547486
      },
      {
        "date": "2026-06-26",
        "close": 7.03,
        "direction_boundary": 8.111992,
        "core_momentum": -0.133382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557219
      },
      {
        "date": "2026-07-03",
        "close": 7.57,
        "direction_boundary": 8.681429,
        "core_momentum": -0.128024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569445
      },
      {
        "date": "2026-07-10",
        "close": 7.74,
        "direction_boundary": 8.461647,
        "core_momentum": -0.085284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567786
      },
      {
        "date": "2026-07-17",
        "close": 7.33,
        "direction_boundary": 9.45067,
        "core_momentum": -0.224394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545595
      },
      {
        "date": "2026-07-24",
        "close": 7.3,
        "direction_boundary": 10.269861,
        "core_momentum": -0.289182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382144
      },
      {
        "date": "2026-07-31",
        "close": 8.52,
        "direction_boundary": 11.099043,
        "core_momentum": -0.232366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433393
      },
      {
        "date": "2026-08-07",
        "close": 8.22,
        "direction_boundary": 10.229901,
        "core_momentum": -0.196473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430006
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.22082,
        "volume": 51312884
      },
      {
        "date": "2023-08-04",
        "close": 14.157335,
        "volume": 60616532
      },
      {
        "date": "2023-08-11",
        "close": 13.559559,
        "volume": 36132901
      },
      {
        "date": "2023-08-18",
        "close": 13.290561,
        "volume": 42922260
      },
      {
        "date": "2023-08-25",
        "close": 12.035231,
        "volume": 57594850
      },
      {
        "date": "2023-09-01",
        "close": 13.091302,
        "volume": 53564282
      },
      {
        "date": "2023-09-08",
        "close": 12.832266,
        "volume": 29900290
      },
      {
        "date": "2023-09-15",
        "close": 11.666601,
        "volume": 59523729
      },
      {
        "date": "2023-09-22",
        "close": 11.527121,
        "volume": 50841338
      },
      {
        "date": "2023-09-29",
        "close": 11.407565,
        "volume": 31720568
      },
      {
        "date": "2023-10-13",
        "close": 10.949269,
        "volume": 44830969
      },
      {
        "date": "2023-10-20",
        "close": 10.311642,
        "volume": 46138623
      },
      {
        "date": "2023-10-27",
        "close": 10.471048,
        "volume": 43451537
      },
      {
        "date": "2023-11-03",
        "close": 10.640419,
        "volume": 48830559
      },
      {
        "date": "2023-11-10",
        "close": 10.839677,
        "volume": 47579418
      },
      {
        "date": "2023-11-17",
        "close": 11.208306,
        "volume": 46250876
      },
      {
        "date": "2023-11-24",
        "close": 10.819751,
        "volume": 50373129
      },
      {
        "date": "2023-12-01",
        "close": 10.989121,
        "volume": 36422607
      },
      {
        "date": "2023-12-08",
        "close": 10.720122,
        "volume": 55624157
      },
      {
        "date": "2023-12-15",
        "close": 10.411271,
        "volume": 42853951
      },
      {
        "date": "2023-12-22",
        "close": 9.52457,
        "volume": 58172518
      },
      {
        "date": "2023-12-29",
        "close": 9.703902,
        "volume": 49619643
      },
      {
        "date": "2024-01-05",
        "close": 9.106127,
        "volume": 34739326
      },
      {
        "date": "2024-01-12",
        "close": 8.588053,
        "volume": 63825934
      },
      {
        "date": "2024-01-19",
        "close": 8.229387,
        "volume": 62561206
      },
      {
        "date": "2024-01-26",
        "close": 8.010202,
        "volume": 101048676
      },
      {
        "date": "2024-02-02",
        "close": 6.625354,
        "volume": 107238644
      },
      {
        "date": "2024-02-09",
        "close": 7.243056,
        "volume": 136048177
      },
      {
        "date": "2024-02-23",
        "close": 7.880685,
        "volume": 108448909
      },
      {
        "date": "2024-03-01",
        "close": 8.060018,
        "volume": 122975654
      },
      {
        "date": "2024-03-08",
        "close": 7.591759,
        "volume": 78661241
      },
      {
        "date": "2024-03-15",
        "close": 7.90061,
        "volume": 80870504
      },
      {
        "date": "2024-03-22",
        "close": 7.970351,
        "volume": 72242124
      },
      {
        "date": "2024-03-29",
        "close": 6.98402,
        "volume": 82637394
      },
      {
        "date": "2024-04-05",
        "close": 6.834576,
        "volume": 55524846
      },
      {
        "date": "2024-04-12",
        "close": 6.495836,
        "volume": 61484634
      },
      {
        "date": "2024-04-19",
        "close": 6.346392,
        "volume": 91925012
      },
      {
        "date": "2024-04-26",
        "close": 6.944168,
        "volume": 79856672
      },
      {
        "date": "2024-05-03",
        "close": 7.173316,
        "volume": 35506239
      },
      {
        "date": "2024-05-10",
        "close": 6.844539,
        "volume": 73704197
      },
      {
        "date": "2024-05-17",
        "close": 6.924242,
        "volume": 64156652
      },
      {
        "date": "2024-05-24",
        "close": 6.485873,
        "volume": 76693894
      },
      {
        "date": "2024-05-31",
        "close": 6.57554,
        "volume": 60549689
      },
      {
        "date": "2024-06-07",
        "close": 6.13717,
        "volume": 69340014
      },
      {
        "date": "2024-06-14",
        "close": 6.226664,
        "volume": 53489969
      },
      {
        "date": "2024-06-21",
        "close": 5.987177,
        "volume": 56137238
      },
      {
        "date": "2024-06-28",
        "close": 5.717754,
        "volume": 78546230
      },
      {
        "date": "2024-07-05",
        "close": 5.568074,
        "volume": 58798911
      },
      {
        "date": "2024-07-12",
        "close": 5.588032,
        "volume": 55245424
      },
      {
        "date": "2024-07-19",
        "close": 5.358523,
        "volume": 49899796
      },
      {
        "date": "2024-07-26",
        "close": 5.188886,
        "volume": 53433368
      },
      {
        "date": "2024-08-02",
        "close": 5.418395,
        "volume": 55618690
      },
      {
        "date": "2024-08-09",
        "close": 5.258737,
        "volume": 50262765
      },
      {
        "date": "2024-08-16",
        "close": 5.218823,
        "volume": 44687861
      },
      {
        "date": "2024-08-23",
        "close": 4.999293,
        "volume": 57140210
      },
      {
        "date": "2024-08-30",
        "close": 5.328588,
        "volume": 72444551
      },
      {
        "date": "2024-09-06",
        "close": 5.607989,
        "volume": 95455804
      },
      {
        "date": "2024-09-13",
        "close": 5.657883,
        "volume": 96710045
      },
      {
        "date": "2024-09-20",
        "close": 5.737711,
        "volume": 36023544
      },
      {
        "date": "2024-09-27",
        "close": 6.645766,
        "volume": 120979820
      },
      {
        "date": "2024-10-04",
        "close": 7.314334,
        "volume": 53034553
      },
      {
        "date": "2024-10-11",
        "close": 6.915189,
        "volume": 213358963
      },
      {
        "date": "2024-10-18",
        "close": 7.314334,
        "volume": 137105429
      },
      {
        "date": "2024-10-25",
        "close": 7.224526,
        "volume": 125040972
      },
      {
        "date": "2024-11-01",
        "close": 7.573779,
        "volume": 304236753
      },
      {
        "date": "2024-11-08",
        "close": 8.072711,
        "volume": 284797074
      },
      {
        "date": "2024-11-15",
        "close": 7.773351,
        "volume": 218173100
      },
      {
        "date": "2024-11-22",
        "close": 7.424099,
        "volume": 129706002
      },
      {
        "date": "2024-11-29",
        "close": 7.663586,
        "volume": 89797900
      },
      {
        "date": "2024-12-06",
        "close": 8.22239,
        "volume": 136963396
      },
      {
        "date": "2024-12-13",
        "close": 8.242347,
        "volume": 126850406
      },
      {
        "date": "2024-12-20",
        "close": 7.972924,
        "volume": 88418120
      },
      {
        "date": "2024-12-27",
        "close": 7.543843,
        "volume": 63010706
      },
      {
        "date": "2025-01-03",
        "close": 6.486108,
        "volume": 60956514
      },
      {
        "date": "2025-01-10",
        "close": 6.346407,
        "volume": 57936799
      },
      {
        "date": "2025-01-17",
        "close": 6.685681,
        "volume": 48844213
      },
      {
        "date": "2025-01-24",
        "close": 6.735574,
        "volume": 64296094
      },
      {
        "date": "2025-01-31",
        "close": 6.54598,
        "volume": 13923245
      },
      {
        "date": "2025-02-07",
        "close": 7.434078,
        "volume": 129071952
      },
      {
        "date": "2025-02-14",
        "close": 9.020679,
        "volume": 402910442
      },
      {
        "date": "2025-02-21",
        "close": 8.711342,
        "volume": 385148433
      },
      {
        "date": "2025-02-28",
        "close": 7.603714,
        "volume": 191356367
      },
      {
        "date": "2025-03-07",
        "close": 8.561663,
        "volume": 265516866
      },
      {
        "date": "2025-03-14",
        "close": 8.152539,
        "volume": 169737826
      },
      {
        "date": "2025-03-21",
        "close": 7.673565,
        "volume": 102008037
      },
      {
        "date": "2025-03-28",
        "close": 8.012838,
        "volume": 187447301
      },
      {
        "date": "2025-04-04",
        "close": 7.773351,
        "volume": 60275804
      },
      {
        "date": "2025-04-11",
        "close": 6.98504,
        "volume": 121542845
      },
      {
        "date": "2025-04-18",
        "close": 8.112624,
        "volume": 230797113
      },
      {
        "date": "2025-04-25",
        "close": 8.491813,
        "volume": 212657064
      },
      {
        "date": "2025-05-02",
        "close": 8.312198,
        "volume": 249097191
      },
      {
        "date": "2025-05-09",
        "close": 7.923031,
        "volume": 155623047
      },
      {
        "date": "2025-05-16",
        "close": 7.753394,
        "volume": 169253741
      },
      {
        "date": "2025-05-23",
        "close": 7.653608,
        "volume": 104881189
      },
      {
        "date": "2025-05-30",
        "close": 8.102647,
        "volume": 107112023
      },
      {
        "date": "2025-06-06",
        "close": 8.990744,
        "volume": 82455409
      },
      {
        "date": "2025-06-13",
        "close": 8.451656,
        "volume": 326300178
      },
      {
        "date": "2025-06-20",
        "close": 8.111992,
        "volume": 115261189
      },
      {
        "date": "2025-06-27",
        "close": 8.681429,
        "volume": 108973738
      },
      {
        "date": "2025-07-04",
        "close": 8.461647,
        "volume": 75410110
      },
      {
        "date": "2025-07-11",
        "close": 9.45067,
        "volume": 351381982
      },
      {
        "date": "2025-07-18",
        "close": 10.269861,
        "volume": 462984919
      },
      {
        "date": "2025-07-25",
        "close": 11.099043,
        "volume": 328232265
      },
      {
        "date": "2025-08-01",
        "close": 10.229901,
        "volume": 239979100
      },
      {
        "date": "2025-08-08",
        "close": 10.040089,
        "volume": 107596156
      },
      {
        "date": "2025-08-15",
        "close": 10.489645,
        "volume": 180923826
      },
      {
        "date": "2025-08-22",
        "close": 11.348796,
        "volume": 240920089
      },
      {
        "date": "2025-08-29",
        "close": 11.039103,
        "volume": 229126436
      },
      {
        "date": "2025-09-05",
        "close": 10.120009,
        "volume": 130627626
      },
      {
        "date": "2025-09-12",
        "close": 10.929211,
        "volume": 231243915
      },
      {
        "date": "2025-09-19",
        "close": 10.659477,
        "volume": 222755206
      },
      {
        "date": "2025-09-26",
        "close": 10.579556,
        "volume": 139257937
      },
      {
        "date": "2025-10-03",
        "close": 10.679457,
        "volume": 37703347
      },
      {
        "date": "2025-10-10",
        "close": 10.709428,
        "volume": 92794191
      },
      {
        "date": "2025-10-17",
        "close": 9.660463,
        "volume": 127090984
      },
      {
        "date": "2025-10-24",
        "close": 9.980147,
        "volume": 56903177
      },
      {
        "date": "2025-10-31",
        "close": 9.860266,
        "volume": 74556789
      },
      {
        "date": "2025-11-07",
        "close": 9.300818,
        "volume": 76748410
      },
      {
        "date": "2025-11-14",
        "close": 9.730394,
        "volume": 115059864
      },
      {
        "date": "2025-11-21",
        "close": 10.389743,
        "volume": 428543588
      },
      {
        "date": "2025-11-28",
        "close": 12.088067,
        "volume": 631458583
      },
      {
        "date": "2025-12-05",
        "close": 10.959182,
        "volume": 333608296
      },
      {
        "date": "2025-12-12",
        "close": 10.609527,
        "volume": 243802443
      },
      {
        "date": "2025-12-19",
        "close": 10.309822,
        "volume": 139539314
      },
      {
        "date": "2025-12-26",
        "close": 10.459675,
        "volume": 141002632
      },
      {
        "date": "2026-01-02",
        "close": 10.819319,
        "volume": 134048631
      },
      {
        "date": "2026-01-09",
        "close": 11.978175,
        "volume": 306218962
      },
      {
        "date": "2026-01-16",
        "close": 15.414783,
        "volume": 542921303
      },
      {
        "date": "2026-01-23",
        "close": 13.576597,
        "volume": 527317197
      },
      {
        "date": "2026-01-30",
        "close": 12.787376,
        "volume": 382405380
      },
      {
        "date": "2026-02-06",
        "close": 12.847317,
        "volume": 419206843
      },
      {
        "date": "2026-02-13",
        "close": 12.487672,
        "volume": 298315488
      },
      {
        "date": "2026-02-27",
        "close": 11.838314,
        "volume": 150247037
      },
      {
        "date": "2026-03-06",
        "close": 11.019122,
        "volume": 132409478
      },
      {
        "date": "2026-03-13",
        "close": 10.829309,
        "volume": 113982805
      },
      {
        "date": "2026-03-20",
        "close": 10.449684,
        "volume": 96858383
      },
      {
        "date": "2026-03-27",
        "close": 9.990138,
        "volume": 106678377
      },
      {
        "date": "2026-04-03",
        "close": 9.200917,
        "volume": 83565828
      },
      {
        "date": "2026-04-10",
        "close": 9.760365,
        "volume": 70486942
      },
      {
        "date": "2026-04-17",
        "close": 9.750375,
        "volume": 71643113
      },
      {
        "date": "2026-04-24",
        "close": 9.460661,
        "volume": 81000465
      },
      {
        "date": "2026-05-01",
        "close": 10.070059,
        "volume": 128755411
      },
      {
        "date": "2026-05-08",
        "close": 10.689447,
        "volume": 126816460
      },
      {
        "date": "2026-05-15",
        "close": 9.4,
        "volume": 218102645
      },
      {
        "date": "2026-05-22",
        "close": 8.82,
        "volume": 161239539
      },
      {
        "date": "2026-05-29",
        "close": 8.23,
        "volume": 112203667
      },
      {
        "date": "2026-06-05",
        "close": 8.06,
        "volume": 16488795
      },
      {
        "date": "2026-06-12",
        "close": 7.86,
        "volume": 22195943
      },
      {
        "date": "2026-06-19",
        "close": 7.68,
        "volume": 80390642
      },
      {
        "date": "2026-06-26",
        "close": 7.03,
        "volume": 22610626
      },
      {
        "date": "2026-07-03",
        "close": 7.57,
        "volume": 18629224
      },
      {
        "date": "2026-07-10",
        "close": 7.74,
        "volume": 104786686
      },
      {
        "date": "2026-07-17",
        "close": 7.33,
        "volume": 114030138
      },
      {
        "date": "2026-07-24",
        "close": 7.3,
        "volume": 129586119
      },
      {
        "date": "2026-07-31",
        "close": 8.52,
        "volume": 214275005
      },
      {
        "date": "2026-08-07",
        "close": 8.22,
        "volume": 197055620
      }
    ],
    "sharemaestro_context": {
      "trend": 9.863677,
      "fair_value": 8.862768,
      "market_activity": -49.908689,
      "market_dynamics": -0.270922,
      "relative_strength": -21.918947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.03285,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8696,
        "conditional_difference": -0.012372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.023149,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.086503,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05738,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.286987,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.324224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.016245
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.094035
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.035205
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.019556
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.37126
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.171812
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.047786
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.027102
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.019851
      }
    ]
  }
}