{
  "ticker": {
    "uuid": "6e3fa8be-23ac-47cd-8d65-e54046c29bc2",
    "symbol": "SIMP",
    "name": "PT Salim Ivomas Pratama Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 605.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 615.0,
    "boundary_margin": -0.01626,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.535907,
    "volatility_stability": 1.026,
    "risk_context": 0.1866,
    "current_regime": {
      "move": -0.01626,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.179,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 375.796509,
        "direction_boundary": 420.066772,
        "core_momentum": -0.105389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250011
      },
      {
        "date": "2023-08-11",
        "close": 373.92688,
        "direction_boundary": 423.672516,
        "core_momentum": -0.117415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248698
      },
      {
        "date": "2023-08-18",
        "close": 375.796509,
        "direction_boundary": 420.066772,
        "core_momentum": -0.105389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248799
      },
      {
        "date": "2023-08-25",
        "close": 370.187592,
        "direction_boundary": 416.46106,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244948
      },
      {
        "date": "2023-09-01",
        "close": 368.317963,
        "direction_boundary": 403.841034,
        "core_momentum": -0.087963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243779
      },
      {
        "date": "2023-09-08",
        "close": 364.578705,
        "direction_boundary": 403.841034,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24195
      },
      {
        "date": "2023-09-15",
        "close": 368.317963,
        "direction_boundary": 400.235291,
        "core_momentum": -0.079746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226637
      },
      {
        "date": "2023-09-22",
        "close": 372.05722,
        "direction_boundary": 393.023834,
        "core_momentum": -0.053347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226879
      },
      {
        "date": "2023-09-29",
        "close": 370.187592,
        "direction_boundary": 371.389526,
        "core_momentum": -0.003236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224581
      },
      {
        "date": "2023-10-06",
        "close": 362.709045,
        "direction_boundary": 378.600983,
        "core_momentum": -0.041975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226057
      },
      {
        "date": "2023-10-13",
        "close": 364.578705,
        "direction_boundary": 364.17807,
        "core_momentum": 0.0011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226141
      },
      {
        "date": "2023-10-20",
        "close": 355.23053,
        "direction_boundary": 373.192383,
        "core_momentum": -0.04813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229053
      },
      {
        "date": "2023-10-27",
        "close": 357.100189,
        "direction_boundary": 384.009552,
        "core_momentum": -0.070075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229186
      },
      {
        "date": "2023-11-03",
        "close": 360.839417,
        "direction_boundary": 387.615295,
        "core_momentum": -0.069078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199793
      },
      {
        "date": "2023-11-10",
        "close": 355.23053,
        "direction_boundary": 380.403839,
        "core_momentum": -0.066175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201474
      },
      {
        "date": "2023-11-17",
        "close": 357.100189,
        "direction_boundary": 382.206696,
        "core_momentum": -0.065688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200573
      },
      {
        "date": "2023-11-24",
        "close": 355.23053,
        "direction_boundary": 373.192383,
        "core_momentum": -0.04813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199828
      },
      {
        "date": "2023-12-01",
        "close": 355.23053,
        "direction_boundary": 382.206696,
        "core_momentum": -0.07058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198282
      },
      {
        "date": "2023-12-08",
        "close": 353.360901,
        "direction_boundary": 371.389526,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181769
      },
      {
        "date": "2023-12-15",
        "close": 347.752014,
        "direction_boundary": 376.798096,
        "core_momentum": -0.077087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179207
      },
      {
        "date": "2023-12-22",
        "close": 351.491272,
        "direction_boundary": 371.389526,
        "core_momentum": -0.053578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179998
      },
      {
        "date": "2023-12-29",
        "close": 351.491272,
        "direction_boundary": 373.192383,
        "core_momentum": -0.05815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179782
      },
      {
        "date": "2024-01-05",
        "close": 357.100189,
        "direction_boundary": 369.586639,
        "core_momentum": -0.033785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111371
      },
      {
        "date": "2024-01-12",
        "close": 353.360901,
        "direction_boundary": 369.586639,
        "core_momentum": -0.043902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110807
      },
      {
        "date": "2024-01-19",
        "close": 351.491272,
        "direction_boundary": 378.600983,
        "core_momentum": -0.071605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109883
      },
      {
        "date": "2024-01-26",
        "close": 342.143097,
        "direction_boundary": 380.403839,
        "core_momentum": -0.100579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111194
      },
      {
        "date": "2024-02-02",
        "close": 340.273468,
        "direction_boundary": 382.206696,
        "core_momentum": -0.109713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081935
      },
      {
        "date": "2024-02-09",
        "close": 336.53418,
        "direction_boundary": 374.995239,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082537
      },
      {
        "date": "2024-02-16",
        "close": 336.53418,
        "direction_boundary": 374.995239,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081731
      },
      {
        "date": "2024-02-23",
        "close": 336.53418,
        "direction_boundary": 387.615295,
        "core_momentum": -0.131783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080409
      },
      {
        "date": "2024-03-01",
        "close": 336.53418,
        "direction_boundary": 380.403839,
        "core_momentum": -0.115324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080539
      },
      {
        "date": "2024-03-08",
        "close": 345.882355,
        "direction_boundary": 371.389526,
        "core_momentum": -0.06868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090515
      },
      {
        "date": "2024-03-15",
        "close": 353.360901,
        "direction_boundary": 349.755157,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094768
      },
      {
        "date": "2024-03-22",
        "close": 360.839417,
        "direction_boundary": 351.558014,
        "core_momentum": 0.026401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098561
      },
      {
        "date": "2024-03-29",
        "close": 357.100189,
        "direction_boundary": 360.572327,
        "core_momentum": -0.00963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099262
      },
      {
        "date": "2024-04-05",
        "close": 360.839417,
        "direction_boundary": 356.966614,
        "core_momentum": 0.010849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096615
      },
      {
        "date": "2024-04-19",
        "close": 340.273468,
        "direction_boundary": 356.966614,
        "core_momentum": -0.046764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125718
      },
      {
        "date": "2024-04-26",
        "close": 338.403839,
        "direction_boundary": 358.76947,
        "core_momentum": -0.056765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121249
      },
      {
        "date": "2024-05-03",
        "close": 347.752014,
        "direction_boundary": 358.76947,
        "core_momentum": -0.030709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127508
      },
      {
        "date": "2024-05-10",
        "close": 345.882355,
        "direction_boundary": 331.726563,
        "core_momentum": 0.042673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126553
      },
      {
        "date": "2024-05-17",
        "close": 342.143097,
        "direction_boundary": 331.726563,
        "core_momentum": 0.031401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12566
      },
      {
        "date": "2024-05-24",
        "close": 347.752014,
        "direction_boundary": 337.135162,
        "core_momentum": 0.031491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127744
      },
      {
        "date": "2024-05-31",
        "close": 347.752014,
        "direction_boundary": 342.543732,
        "core_momentum": 0.015205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127604
      },
      {
        "date": "2024-06-07",
        "close": 338.403839,
        "direction_boundary": 337.135162,
        "core_momentum": 0.003763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132746
      },
      {
        "date": "2024-06-14",
        "close": 334.664551,
        "direction_boundary": 356.966614,
        "core_momentum": -0.062477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133291
      },
      {
        "date": "2024-06-21",
        "close": 334.664551,
        "direction_boundary": 365.980927,
        "core_momentum": -0.085568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13179
      },
      {
        "date": "2024-06-28",
        "close": 338.403839,
        "direction_boundary": 364.17807,
        "core_momentum": -0.070774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131868
      },
      {
        "date": "2024-07-05",
        "close": 345.882355,
        "direction_boundary": 365.980927,
        "core_momentum": -0.054917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135778
      },
      {
        "date": "2024-07-12",
        "close": 353.568634,
        "direction_boundary": 403.841034,
        "core_momentum": -0.124486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137524
      },
      {
        "date": "2024-07-19",
        "close": 349.725494,
        "direction_boundary": 405.710663,
        "core_momentum": -0.137993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137584
      },
      {
        "date": "2024-07-26",
        "close": 374.705872,
        "direction_boundary": 407.580292,
        "core_momentum": -0.080658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167591
      },
      {
        "date": "2024-08-02",
        "close": 370.862732,
        "direction_boundary": 398.232117,
        "core_momentum": -0.068727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163282
      },
      {
        "date": "2024-08-09",
        "close": 351.647064,
        "direction_boundary": 375.796509,
        "core_momentum": -0.064262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180773
      },
      {
        "date": "2024-08-16",
        "close": 367.019623,
        "direction_boundary": 373.92688,
        "core_momentum": -0.018472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188682
      },
      {
        "date": "2024-08-23",
        "close": 368.941162,
        "direction_boundary": 375.796509,
        "core_momentum": -0.018242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188636
      },
      {
        "date": "2024-08-30",
        "close": 368.941162,
        "direction_boundary": 370.187592,
        "core_momentum": -0.003367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188636
      },
      {
        "date": "2024-09-06",
        "close": 395.84314,
        "direction_boundary": 368.317963,
        "core_momentum": 0.074732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210034
      },
      {
        "date": "2024-09-13",
        "close": 376.627441,
        "direction_boundary": 364.578705,
        "core_momentum": 0.033048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221436
      },
      {
        "date": "2024-09-20",
        "close": 388.15686,
        "direction_boundary": 368.317963,
        "core_momentum": 0.053864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223196
      },
      {
        "date": "2024-09-27",
        "close": 384.313721,
        "direction_boundary": 372.05722,
        "core_momentum": 0.032943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222509
      },
      {
        "date": "2024-10-04",
        "close": 386.235291,
        "direction_boundary": 370.187592,
        "core_momentum": 0.04335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221755
      },
      {
        "date": "2024-10-11",
        "close": 390.07843,
        "direction_boundary": 362.709045,
        "core_momentum": 0.075458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221722
      },
      {
        "date": "2024-10-18",
        "close": 401.607849,
        "direction_boundary": 364.578705,
        "core_momentum": 0.101567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205729
      },
      {
        "date": "2024-10-25",
        "close": 407.372559,
        "direction_boundary": 355.23053,
        "core_momentum": 0.146784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205271
      },
      {
        "date": "2024-11-01",
        "close": 403.529419,
        "direction_boundary": 357.100189,
        "core_momentum": 0.130017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204389
      },
      {
        "date": "2024-11-08",
        "close": 393.92157,
        "direction_boundary": 360.839417,
        "core_momentum": 0.091681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208037
      },
      {
        "date": "2024-11-15",
        "close": 384.313721,
        "direction_boundary": 355.23053,
        "core_momentum": 0.081871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211008
      },
      {
        "date": "2024-11-22",
        "close": 380.470581,
        "direction_boundary": 357.100189,
        "core_momentum": 0.065445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211222
      },
      {
        "date": "2024-11-29",
        "close": 378.549011,
        "direction_boundary": 355.23053,
        "core_momentum": 0.065643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211505
      },
      {
        "date": "2024-12-06",
        "close": 388.15686,
        "direction_boundary": 355.23053,
        "core_momentum": 0.09269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208835
      },
      {
        "date": "2024-12-13",
        "close": 384.313721,
        "direction_boundary": 353.360901,
        "core_momentum": 0.087595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208659
      },
      {
        "date": "2024-12-20",
        "close": 353.568634,
        "direction_boundary": 347.752014,
        "core_momentum": 0.016726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242246
      },
      {
        "date": "2024-12-27",
        "close": 363.176483,
        "direction_boundary": 351.491272,
        "core_momentum": 0.033245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244382
      },
      {
        "date": "2025-01-03",
        "close": 363.176483,
        "direction_boundary": 351.491272,
        "core_momentum": 0.033245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242832
      },
      {
        "date": "2025-01-10",
        "close": 357.411774,
        "direction_boundary": 357.100189,
        "core_momentum": 0.000873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242255
      },
      {
        "date": "2025-01-17",
        "close": 363.176483,
        "direction_boundary": 353.360901,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242611
      },
      {
        "date": "2025-01-24",
        "close": 363.176483,
        "direction_boundary": 351.491272,
        "core_momentum": 0.033245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222204
      },
      {
        "date": "2025-01-31",
        "close": 365.098053,
        "direction_boundary": 342.143097,
        "core_momentum": 0.067092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221977
      },
      {
        "date": "2025-02-07",
        "close": 353.568634,
        "direction_boundary": 340.273468,
        "core_momentum": 0.039072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213749
      },
      {
        "date": "2025-02-14",
        "close": 357.411774,
        "direction_boundary": 336.53418,
        "core_momentum": 0.062037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205448
      },
      {
        "date": "2025-02-21",
        "close": 355.490204,
        "direction_boundary": 336.53418,
        "core_momentum": 0.056327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20533
      },
      {
        "date": "2025-02-28",
        "close": 342.039215,
        "direction_boundary": 336.53418,
        "core_momentum": 0.016358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211663
      },
      {
        "date": "2025-03-07",
        "close": 372.784302,
        "direction_boundary": 336.53418,
        "core_momentum": 0.107716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223329
      },
      {
        "date": "2025-03-14",
        "close": 376.627441,
        "direction_boundary": 345.882355,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213098
      },
      {
        "date": "2025-03-21",
        "close": 363.176483,
        "direction_boundary": 353.360901,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214237
      },
      {
        "date": "2025-03-28",
        "close": 370.862732,
        "direction_boundary": 360.839417,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216378
      },
      {
        "date": "2025-04-11",
        "close": 361.254913,
        "direction_boundary": 357.100189,
        "core_momentum": 0.011635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218864
      },
      {
        "date": "2025-04-18",
        "close": 370.862732,
        "direction_boundary": 360.839417,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22188
      },
      {
        "date": "2025-04-25",
        "close": 382.392151,
        "direction_boundary": 340.273468,
        "core_momentum": 0.123779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222305
      },
      {
        "date": "2025-05-02",
        "close": 397.764709,
        "direction_boundary": 338.403839,
        "core_momentum": 0.175414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228608
      },
      {
        "date": "2025-05-09",
        "close": 393.92157,
        "direction_boundary": 347.752014,
        "core_momentum": 0.132766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228625
      },
      {
        "date": "2025-05-16",
        "close": 401.607849,
        "direction_boundary": 345.882355,
        "core_momentum": 0.161111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227752
      },
      {
        "date": "2025-05-23",
        "close": 409.294128,
        "direction_boundary": 342.143097,
        "core_momentum": 0.196266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22604
      },
      {
        "date": "2025-05-30",
        "close": 407.372559,
        "direction_boundary": 347.752014,
        "core_momentum": 0.171446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225571
      },
      {
        "date": "2025-06-06",
        "close": 405.450989,
        "direction_boundary": 347.752014,
        "core_momentum": 0.16592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225548
      },
      {
        "date": "2025-06-13",
        "close": 413.137268,
        "direction_boundary": 338.403839,
        "core_momentum": 0.220841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224465
      },
      {
        "date": "2025-06-20",
        "close": 424.666656,
        "direction_boundary": 334.664551,
        "core_momentum": 0.268932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226349
      },
      {
        "date": "2025-06-27",
        "close": 440.039215,
        "direction_boundary": 334.664551,
        "core_momentum": 0.314867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192205
      },
      {
        "date": "2025-07-04",
        "close": 492.0,
        "direction_boundary": 338.403839,
        "core_momentum": 0.453884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238774
      },
      {
        "date": "2025-07-11",
        "close": 525.0,
        "direction_boundary": 345.882355,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24917
      },
      {
        "date": "2025-07-18",
        "close": 550.0,
        "direction_boundary": 353.568634,
        "core_momentum": 0.555568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249112
      },
      {
        "date": "2025-07-25",
        "close": 540.0,
        "direction_boundary": 349.725494,
        "core_momentum": 0.544068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253782
      },
      {
        "date": "2025-08-01",
        "close": 660.0,
        "direction_boundary": 374.705872,
        "core_momentum": 0.761382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359998
      },
      {
        "date": "2025-08-08",
        "close": 615.0,
        "direction_boundary": 370.862732,
        "core_momentum": 0.658296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382163
      },
      {
        "date": "2025-08-15",
        "close": 640.0,
        "direction_boundary": 351.647064,
        "core_momentum": 0.820007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375494
      },
      {
        "date": "2025-08-22",
        "close": 650.0,
        "direction_boundary": 367.019623,
        "core_momentum": 0.771022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37525
      },
      {
        "date": "2025-08-29",
        "close": 640.0,
        "direction_boundary": 368.941162,
        "core_momentum": 0.734694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377038
      },
      {
        "date": "2025-09-05",
        "close": 660.0,
        "direction_boundary": 368.941162,
        "core_momentum": 0.788903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366651
      },
      {
        "date": "2025-09-12",
        "close": 630.0,
        "direction_boundary": 395.84314,
        "core_momentum": 0.59154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368782
      },
      {
        "date": "2025-09-19",
        "close": 625.0,
        "direction_boundary": 376.627441,
        "core_momentum": 0.659465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370624
      },
      {
        "date": "2025-09-26",
        "close": 640.0,
        "direction_boundary": 388.15686,
        "core_momentum": 0.648818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361777
      },
      {
        "date": "2025-10-03",
        "close": 620.0,
        "direction_boundary": 384.313721,
        "core_momentum": 0.613265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369324
      },
      {
        "date": "2025-10-10",
        "close": 600.0,
        "direction_boundary": 386.235291,
        "core_momentum": 0.553457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371062
      },
      {
        "date": "2025-10-17",
        "close": 615.0,
        "direction_boundary": 390.07843,
        "core_momentum": 0.576606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371012
      },
      {
        "date": "2025-10-24",
        "close": 625.0,
        "direction_boundary": 401.607849,
        "core_momentum": 0.556244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370684
      },
      {
        "date": "2025-10-31",
        "close": 625.0,
        "direction_boundary": 407.372559,
        "core_momentum": 0.534222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37035
      },
      {
        "date": "2025-11-07",
        "close": 635.0,
        "direction_boundary": 403.529419,
        "core_momentum": 0.573615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368301
      },
      {
        "date": "2025-11-14",
        "close": 630.0,
        "direction_boundary": 393.92157,
        "core_momentum": 0.599303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37009
      },
      {
        "date": "2025-11-21",
        "close": 625.0,
        "direction_boundary": 384.313721,
        "core_momentum": 0.626276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371732
      },
      {
        "date": "2025-11-28",
        "close": 620.0,
        "direction_boundary": 380.470581,
        "core_momentum": 0.629561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372136
      },
      {
        "date": "2025-12-05",
        "close": 610.0,
        "direction_boundary": 378.549011,
        "core_momentum": 0.611416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37377
      },
      {
        "date": "2025-12-12",
        "close": 565.0,
        "direction_boundary": 388.15686,
        "core_momentum": 0.455597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395018
      },
      {
        "date": "2025-12-19",
        "close": 565.0,
        "direction_boundary": 384.313721,
        "core_momentum": 0.470153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394704
      },
      {
        "date": "2025-12-26",
        "close": 560.0,
        "direction_boundary": 353.568634,
        "core_momentum": 0.583851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393981
      },
      {
        "date": "2026-01-02",
        "close": 570.0,
        "direction_boundary": 363.176483,
        "core_momentum": 0.569485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3657
      },
      {
        "date": "2026-01-09",
        "close": 595.0,
        "direction_boundary": 363.176483,
        "core_momentum": 0.638322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359796
      },
      {
        "date": "2026-01-16",
        "close": 595.0,
        "direction_boundary": 357.411774,
        "core_momentum": 0.664747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35476
      },
      {
        "date": "2026-01-23",
        "close": 595.0,
        "direction_boundary": 363.176483,
        "core_momentum": 0.638322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353459
      },
      {
        "date": "2026-01-30",
        "close": 570.0,
        "direction_boundary": 363.176483,
        "core_momentum": 0.569485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217143
      },
      {
        "date": "2026-02-06",
        "close": 570.0,
        "direction_boundary": 365.098053,
        "core_momentum": 0.561224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195925
      },
      {
        "date": "2026-02-13",
        "close": 570.0,
        "direction_boundary": 353.568634,
        "core_momentum": 0.612134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186073
      },
      {
        "date": "2026-02-20",
        "close": 600.0,
        "direction_boundary": 357.411774,
        "core_momentum": 0.678736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199859
      },
      {
        "date": "2026-02-27",
        "close": 605.0,
        "direction_boundary": 355.490204,
        "core_momentum": 0.701875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199625
      },
      {
        "date": "2026-03-06",
        "close": 600.0,
        "direction_boundary": 342.039215,
        "core_momentum": 0.754185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194007
      },
      {
        "date": "2026-03-13",
        "close": 585.0,
        "direction_boundary": 372.784302,
        "core_momentum": 0.569272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186732
      },
      {
        "date": "2026-03-20",
        "close": 590.0,
        "direction_boundary": 376.627441,
        "core_momentum": 0.566535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187226
      },
      {
        "date": "2026-03-27",
        "close": 615.0,
        "direction_boundary": 363.176483,
        "core_momentum": 0.693392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193666
      },
      {
        "date": "2026-04-03",
        "close": 645.0,
        "direction_boundary": 370.862732,
        "core_momentum": 0.739188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200073
      },
      {
        "date": "2026-04-10",
        "close": 665.0,
        "direction_boundary": 361.254913,
        "core_momentum": 0.840805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197612
      },
      {
        "date": "2026-04-17",
        "close": 860.0,
        "direction_boundary": 370.862732,
        "core_momentum": 1.318917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402795
      },
      {
        "date": "2026-04-24",
        "close": 815.0,
        "direction_boundary": 382.392151,
        "core_momentum": 1.13132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413194
      },
      {
        "date": "2026-05-01",
        "close": 770.0,
        "direction_boundary": 397.764709,
        "core_momentum": 0.935818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423382
      },
      {
        "date": "2026-05-08",
        "close": 670.0,
        "direction_boundary": 393.92157,
        "core_momentum": 0.700846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46966
      },
      {
        "date": "2026-05-15",
        "close": 645.0,
        "direction_boundary": 401.607849,
        "core_momentum": 0.606044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472786
      },
      {
        "date": "2026-05-22",
        "close": 560.0,
        "direction_boundary": 409.294128,
        "core_momentum": 0.368209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512302
      },
      {
        "date": "2026-05-29",
        "close": 555.0,
        "direction_boundary": 407.372559,
        "core_momentum": 0.362389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512317
      },
      {
        "date": "2026-06-05",
        "close": 495.418182,
        "direction_boundary": 405.450989,
        "core_momentum": 0.221894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53418
      },
      {
        "date": "2026-06-12",
        "close": 509.709076,
        "direction_boundary": 413.137268,
        "core_momentum": 0.233752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527005
      },
      {
        "date": "2026-06-19",
        "close": 524.0,
        "direction_boundary": 424.666656,
        "core_momentum": 0.233909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528813
      },
      {
        "date": "2026-06-26",
        "close": 524.0,
        "direction_boundary": 440.039215,
        "core_momentum": 0.190803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528755
      },
      {
        "date": "2026-07-03",
        "close": 524.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527968
      },
      {
        "date": "2026-07-10",
        "close": 535.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52498
      },
      {
        "date": "2026-07-17",
        "close": 550.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.526808
      },
      {
        "date": "2026-07-24",
        "close": 585.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534408
      },
      {
        "date": "2026-07-31",
        "close": 615.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535245
      },
      {
        "date": "2026-08-07",
        "close": 605.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 375.796509,
        "volume": 22370600
      },
      {
        "date": "2023-08-11",
        "close": 373.92688,
        "volume": 6471900
      },
      {
        "date": "2023-08-18",
        "close": 375.796509,
        "volume": 6442800
      },
      {
        "date": "2023-08-25",
        "close": 370.187592,
        "volume": 3886100
      },
      {
        "date": "2023-09-01",
        "close": 368.317963,
        "volume": 7970900
      },
      {
        "date": "2023-09-08",
        "close": 364.578705,
        "volume": 4673600
      },
      {
        "date": "2023-09-15",
        "close": 368.317963,
        "volume": 4389600
      },
      {
        "date": "2023-09-22",
        "close": 372.05722,
        "volume": 9770500
      },
      {
        "date": "2023-09-29",
        "close": 370.187592,
        "volume": 30367400
      },
      {
        "date": "2023-10-06",
        "close": 362.709045,
        "volume": 9920600
      },
      {
        "date": "2023-10-13",
        "close": 364.578705,
        "volume": 5097500
      },
      {
        "date": "2023-10-20",
        "close": 355.23053,
        "volume": 8223600
      },
      {
        "date": "2023-10-27",
        "close": 357.100189,
        "volume": 5532800
      },
      {
        "date": "2023-11-03",
        "close": 360.839417,
        "volume": 6233900
      },
      {
        "date": "2023-11-10",
        "close": 355.23053,
        "volume": 5231200
      },
      {
        "date": "2023-11-17",
        "close": 357.100189,
        "volume": 4217300
      },
      {
        "date": "2023-11-24",
        "close": 355.23053,
        "volume": 3281300
      },
      {
        "date": "2023-12-01",
        "close": 355.23053,
        "volume": 4090600
      },
      {
        "date": "2023-12-08",
        "close": 353.360901,
        "volume": 4150000
      },
      {
        "date": "2023-12-15",
        "close": 347.752014,
        "volume": 4793400
      },
      {
        "date": "2023-12-22",
        "close": 351.491272,
        "volume": 3448200
      },
      {
        "date": "2023-12-29",
        "close": 351.491272,
        "volume": 1658200
      },
      {
        "date": "2024-01-05",
        "close": 357.100189,
        "volume": 4560400
      },
      {
        "date": "2024-01-12",
        "close": 353.360901,
        "volume": 3335800
      },
      {
        "date": "2024-01-19",
        "close": 351.491272,
        "volume": 3390600
      },
      {
        "date": "2024-01-26",
        "close": 342.143097,
        "volume": 5746200
      },
      {
        "date": "2024-02-02",
        "close": 340.273468,
        "volume": 5767500
      },
      {
        "date": "2024-02-09",
        "close": 336.53418,
        "volume": 4464500
      },
      {
        "date": "2024-02-16",
        "close": 336.53418,
        "volume": 10282600
      },
      {
        "date": "2024-02-23",
        "close": 336.53418,
        "volume": 5957400
      },
      {
        "date": "2024-03-01",
        "close": 336.53418,
        "volume": 5312200
      },
      {
        "date": "2024-03-08",
        "close": 345.882355,
        "volume": 7058100
      },
      {
        "date": "2024-03-15",
        "close": 353.360901,
        "volume": 4356100
      },
      {
        "date": "2024-03-22",
        "close": 360.839417,
        "volume": 12460400
      },
      {
        "date": "2024-03-29",
        "close": 357.100189,
        "volume": 5184600
      },
      {
        "date": "2024-04-05",
        "close": 360.839417,
        "volume": 13803700
      },
      {
        "date": "2024-04-19",
        "close": 340.273468,
        "volume": 4591000
      },
      {
        "date": "2024-04-26",
        "close": 338.403839,
        "volume": 5235900
      },
      {
        "date": "2024-05-03",
        "close": 347.752014,
        "volume": 5728100
      },
      {
        "date": "2024-05-10",
        "close": 345.882355,
        "volume": 3554100
      },
      {
        "date": "2024-05-17",
        "close": 342.143097,
        "volume": 8288700
      },
      {
        "date": "2024-05-24",
        "close": 347.752014,
        "volume": 5090900
      },
      {
        "date": "2024-05-31",
        "close": 347.752014,
        "volume": 7568800
      },
      {
        "date": "2024-06-07",
        "close": 338.403839,
        "volume": 11897300
      },
      {
        "date": "2024-06-14",
        "close": 334.664551,
        "volume": 3697000
      },
      {
        "date": "2024-06-21",
        "close": 334.664551,
        "volume": 3112100
      },
      {
        "date": "2024-06-28",
        "close": 338.403839,
        "volume": 2607200
      },
      {
        "date": "2024-07-05",
        "close": 345.882355,
        "volume": 6429500
      },
      {
        "date": "2024-07-12",
        "close": 353.568634,
        "volume": 5955100
      },
      {
        "date": "2024-07-19",
        "close": 349.725494,
        "volume": 4008600
      },
      {
        "date": "2024-07-26",
        "close": 374.705872,
        "volume": 16497200
      },
      {
        "date": "2024-08-02",
        "close": 370.862732,
        "volume": 22470400
      },
      {
        "date": "2024-08-09",
        "close": 351.647064,
        "volume": 15116400
      },
      {
        "date": "2024-08-16",
        "close": 367.019623,
        "volume": 13764000
      },
      {
        "date": "2024-08-23",
        "close": 368.941162,
        "volume": 10324900
      },
      {
        "date": "2024-08-30",
        "close": 368.941162,
        "volume": 9766600
      },
      {
        "date": "2024-09-06",
        "close": 395.84314,
        "volume": 58407800
      },
      {
        "date": "2024-09-13",
        "close": 376.627441,
        "volume": 31766400
      },
      {
        "date": "2024-09-20",
        "close": 388.15686,
        "volume": 26723100
      },
      {
        "date": "2024-09-27",
        "close": 384.313721,
        "volume": 23780300
      },
      {
        "date": "2024-10-04",
        "close": 386.235291,
        "volume": 22387600
      },
      {
        "date": "2024-10-11",
        "close": 390.07843,
        "volume": 29240700
      },
      {
        "date": "2024-10-18",
        "close": 401.607849,
        "volume": 34416700
      },
      {
        "date": "2024-10-25",
        "close": 407.372559,
        "volume": 63729100
      },
      {
        "date": "2024-11-01",
        "close": 403.529419,
        "volume": 28983800
      },
      {
        "date": "2024-11-08",
        "close": 393.92157,
        "volume": 28875200
      },
      {
        "date": "2024-11-15",
        "close": 384.313721,
        "volume": 40856500
      },
      {
        "date": "2024-11-22",
        "close": 380.470581,
        "volume": 25702000
      },
      {
        "date": "2024-11-29",
        "close": 378.549011,
        "volume": 10473500
      },
      {
        "date": "2024-12-06",
        "close": 388.15686,
        "volume": 15560400
      },
      {
        "date": "2024-12-13",
        "close": 384.313721,
        "volume": 11700200
      },
      {
        "date": "2024-12-20",
        "close": 353.568634,
        "volume": 15658700
      },
      {
        "date": "2024-12-27",
        "close": 363.176483,
        "volume": 3249400
      },
      {
        "date": "2025-01-03",
        "close": 363.176483,
        "volume": 3361300
      },
      {
        "date": "2025-01-10",
        "close": 357.411774,
        "volume": 6435400
      },
      {
        "date": "2025-01-17",
        "close": 363.176483,
        "volume": 9141800
      },
      {
        "date": "2025-01-24",
        "close": 363.176483,
        "volume": 7452000
      },
      {
        "date": "2025-01-31",
        "close": 365.098053,
        "volume": 3925800
      },
      {
        "date": "2025-02-07",
        "close": 353.568634,
        "volume": 6995600
      },
      {
        "date": "2025-02-14",
        "close": 357.411774,
        "volume": 7493900
      },
      {
        "date": "2025-02-21",
        "close": 355.490204,
        "volume": 5227100
      },
      {
        "date": "2025-02-28",
        "close": 342.039215,
        "volume": 10928700
      },
      {
        "date": "2025-03-07",
        "close": 372.784302,
        "volume": 26265500
      },
      {
        "date": "2025-03-14",
        "close": 376.627441,
        "volume": 14317400
      },
      {
        "date": "2025-03-21",
        "close": 363.176483,
        "volume": 14225900
      },
      {
        "date": "2025-03-28",
        "close": 370.862732,
        "volume": 8400600
      },
      {
        "date": "2025-04-11",
        "close": 361.254913,
        "volume": 13837600
      },
      {
        "date": "2025-04-18",
        "close": 370.862732,
        "volume": 10906800
      },
      {
        "date": "2025-04-25",
        "close": 382.392151,
        "volume": 11445700
      },
      {
        "date": "2025-05-02",
        "close": 397.764709,
        "volume": 27834000
      },
      {
        "date": "2025-05-09",
        "close": 393.92157,
        "volume": 22779800
      },
      {
        "date": "2025-05-16",
        "close": 401.607849,
        "volume": 7988700
      },
      {
        "date": "2025-05-23",
        "close": 409.294128,
        "volume": 29439500
      },
      {
        "date": "2025-05-30",
        "close": 407.372559,
        "volume": 6969500
      },
      {
        "date": "2025-06-06",
        "close": 405.450989,
        "volume": 6604500
      },
      {
        "date": "2025-06-13",
        "close": 413.137268,
        "volume": 14792200
      },
      {
        "date": "2025-06-20",
        "close": 424.666656,
        "volume": 57077200
      },
      {
        "date": "2025-06-27",
        "close": 440.039215,
        "volume": 48521500
      },
      {
        "date": "2025-07-04",
        "close": 492.0,
        "volume": 192144900
      },
      {
        "date": "2025-07-11",
        "close": 525.0,
        "volume": 86598000
      },
      {
        "date": "2025-07-18",
        "close": 550.0,
        "volume": 72781700
      },
      {
        "date": "2025-07-25",
        "close": 540.0,
        "volume": 50206200
      },
      {
        "date": "2025-08-01",
        "close": 660.0,
        "volume": 378571500
      },
      {
        "date": "2025-08-08",
        "close": 615.0,
        "volume": 107230300
      },
      {
        "date": "2025-08-15",
        "close": 640.0,
        "volume": 126572200
      },
      {
        "date": "2025-08-22",
        "close": 650.0,
        "volume": 161764400
      },
      {
        "date": "2025-08-29",
        "close": 640.0,
        "volume": 102793100
      },
      {
        "date": "2025-09-05",
        "close": 660.0,
        "volume": 95550000
      },
      {
        "date": "2025-09-12",
        "close": 630.0,
        "volume": 64539400
      },
      {
        "date": "2025-09-19",
        "close": 625.0,
        "volume": 63856400
      },
      {
        "date": "2025-09-26",
        "close": 640.0,
        "volume": 100682100
      },
      {
        "date": "2025-10-03",
        "close": 620.0,
        "volume": 76991800
      },
      {
        "date": "2025-10-10",
        "close": 600.0,
        "volume": 111834800
      },
      {
        "date": "2025-10-17",
        "close": 615.0,
        "volume": 145430400
      },
      {
        "date": "2025-10-24",
        "close": 625.0,
        "volume": 71325500
      },
      {
        "date": "2025-10-31",
        "close": 625.0,
        "volume": 48792800
      },
      {
        "date": "2025-11-07",
        "close": 635.0,
        "volume": 76720600
      },
      {
        "date": "2025-11-14",
        "close": 630.0,
        "volume": 56280500
      },
      {
        "date": "2025-11-21",
        "close": 625.0,
        "volume": 31117800
      },
      {
        "date": "2025-11-28",
        "close": 620.0,
        "volume": 34614000
      },
      {
        "date": "2025-12-05",
        "close": 610.0,
        "volume": 33599800
      },
      {
        "date": "2025-12-12",
        "close": 565.0,
        "volume": 71601700
      },
      {
        "date": "2025-12-19",
        "close": 565.0,
        "volume": 36361300
      },
      {
        "date": "2025-12-26",
        "close": 560.0,
        "volume": 12784700
      },
      {
        "date": "2026-01-02",
        "close": 570.0,
        "volume": 22375400
      },
      {
        "date": "2026-01-09",
        "close": 595.0,
        "volume": 52183800
      },
      {
        "date": "2026-01-16",
        "close": 595.0,
        "volume": 34303100
      },
      {
        "date": "2026-01-23",
        "close": 595.0,
        "volume": 37704600
      },
      {
        "date": "2026-01-30",
        "close": 570.0,
        "volume": 82660900
      },
      {
        "date": "2026-02-06",
        "close": 570.0,
        "volume": 36774700
      },
      {
        "date": "2026-02-13",
        "close": 570.0,
        "volume": 31107300
      },
      {
        "date": "2026-02-20",
        "close": 600.0,
        "volume": 48331200
      },
      {
        "date": "2026-02-27",
        "close": 605.0,
        "volume": 50609700
      },
      {
        "date": "2026-03-06",
        "close": 600.0,
        "volume": 71655200
      },
      {
        "date": "2026-03-13",
        "close": 585.0,
        "volume": 64446800
      },
      {
        "date": "2026-03-20",
        "close": 590.0,
        "volume": 22123600
      },
      {
        "date": "2026-03-27",
        "close": 615.0,
        "volume": 28088700
      },
      {
        "date": "2026-04-03",
        "close": 645.0,
        "volume": 126078100
      },
      {
        "date": "2026-04-10",
        "close": 665.0,
        "volume": 72090000
      },
      {
        "date": "2026-04-17",
        "close": 860.0,
        "volume": 582726100
      },
      {
        "date": "2026-04-24",
        "close": 815.0,
        "volume": 324162400
      },
      {
        "date": "2026-05-01",
        "close": 770.0,
        "volume": 129553200
      },
      {
        "date": "2026-05-08",
        "close": 670.0,
        "volume": 123184600
      },
      {
        "date": "2026-05-15",
        "close": 645.0,
        "volume": 69837400
      },
      {
        "date": "2026-05-22",
        "close": 560.0,
        "volume": 252497900
      },
      {
        "date": "2026-05-29",
        "close": 555.0,
        "volume": 62763900
      },
      {
        "date": "2026-06-05",
        "close": 495.418182,
        "volume": 22028600
      },
      {
        "date": "2026-06-12",
        "close": 509.709076,
        "volume": 15365600
      },
      {
        "date": "2026-06-19",
        "close": 524.0,
        "volume": 13611400
      },
      {
        "date": "2026-06-26",
        "close": 524.0,
        "volume": 9668600
      },
      {
        "date": "2026-07-03",
        "close": 524.0,
        "volume": 5439200
      },
      {
        "date": "2026-07-10",
        "close": 535.0,
        "volume": 33499900
      },
      {
        "date": "2026-07-17",
        "close": 550.0,
        "volume": 31453700
      },
      {
        "date": "2026-07-24",
        "close": 585.0,
        "volume": 90354500
      },
      {
        "date": "2026-07-31",
        "close": 615.0,
        "volume": 64528200
      },
      {
        "date": "2026-08-07",
        "close": 605.0,
        "volume": 51310200
      }
    ],
    "sharemaestro_context": {
      "trend": 604.904242,
      "fair_value": 455.054853,
      "market_activity": -9.229592,
      "market_dynamics": -0.565308,
      "relative_strength": 15.335917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.010526,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.010526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.006386,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.01815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.014607,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.00473,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.028639,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.056416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.026316
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.021164
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.021978
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.021622
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.102421
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.351545
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.01626
      }
    ]
  }
}