{
  "ticker": {
    "uuid": "6e3ff60b-4e18-4541-90c4-6dc00932701a",
    "symbol": "SCWS",
    "name": "iShares MSCI World SRI UCITS ETF CHF Hedged (Dist)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.886,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.717688,
    "boundary_margin": 0.173916,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118424,
    "volatility_stability": 0.7777,
    "risk_context": 0.8444,
    "current_regime": {
      "move": 0.307137,
      "interruption": -0.087138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.494928,
        "direction_boundary": 5.473186,
        "core_momentum": 0.003972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123364
      },
      {
        "date": "2023-08-25",
        "close": 5.518924,
        "direction_boundary": 5.310655,
        "core_momentum": 0.039217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118583
      },
      {
        "date": "2023-09-01",
        "close": 5.720484,
        "direction_boundary": 5.085754,
        "core_momentum": 0.124805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126606
      },
      {
        "date": "2023-09-08",
        "close": 5.647538,
        "direction_boundary": 5.218049,
        "core_momentum": 0.082308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121913
      },
      {
        "date": "2023-09-15",
        "close": 5.680997,
        "direction_boundary": 4.989011,
        "core_momentum": 0.138702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121247
      },
      {
        "date": "2023-09-22",
        "close": 5.510569,
        "direction_boundary": 4.770037,
        "core_momentum": 0.155247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130249
      },
      {
        "date": "2023-09-29",
        "close": 5.470127,
        "direction_boundary": 4.692305,
        "core_momentum": 0.165765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120988
      },
      {
        "date": "2023-10-06",
        "close": 5.353618,
        "direction_boundary": 4.752974,
        "core_momentum": 0.126372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1245
      },
      {
        "date": "2023-10-13",
        "close": 5.459536,
        "direction_boundary": 4.755817,
        "core_momentum": 0.14797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125394
      },
      {
        "date": "2023-10-20",
        "close": 5.291994,
        "direction_boundary": 4.664341,
        "core_momentum": 0.134564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132754
      },
      {
        "date": "2023-10-27",
        "close": 5.199559,
        "direction_boundary": 4.89327,
        "core_momentum": 0.062594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134483
      },
      {
        "date": "2023-11-03",
        "close": 5.466276,
        "direction_boundary": 4.888529,
        "core_momentum": 0.118184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151264
      },
      {
        "date": "2023-11-10",
        "close": 5.418132,
        "direction_boundary": 5.188079,
        "core_momentum": 0.044343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151869
      },
      {
        "date": "2023-11-17",
        "close": 5.621299,
        "direction_boundary": 5.118879,
        "core_momentum": 0.09815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15867
      },
      {
        "date": "2023-11-24",
        "close": 5.68485,
        "direction_boundary": 5.232632,
        "core_momentum": 0.086423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159175
      },
      {
        "date": "2023-12-01",
        "close": 5.709885,
        "direction_boundary": 5.270549,
        "core_momentum": 0.083357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158322
      },
      {
        "date": "2023-12-08",
        "close": 5.739733,
        "direction_boundary": 5.18713,
        "core_momentum": 0.106533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156317
      },
      {
        "date": "2023-12-15",
        "close": 5.913865,
        "direction_boundary": 5.030377,
        "core_momentum": 0.175631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159673
      },
      {
        "date": "2023-12-22",
        "close": 5.931259,
        "direction_boundary": 4.945729,
        "core_momentum": 0.199269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156933
      },
      {
        "date": "2023-12-29",
        "close": 5.95735,
        "direction_boundary": 4.961897,
        "core_momentum": 0.200619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154136
      },
      {
        "date": "2024-01-05",
        "close": 5.830762,
        "direction_boundary": 5.020865,
        "core_momentum": 0.161306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156109
      },
      {
        "date": "2024-01-12",
        "close": 5.880044,
        "direction_boundary": 5.138802,
        "core_momentum": 0.144244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153369
      },
      {
        "date": "2024-01-19",
        "close": 5.878111,
        "direction_boundary": 5.116927,
        "core_momentum": 0.148758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153307
      },
      {
        "date": "2024-01-26",
        "close": 5.977642,
        "direction_boundary": 5.290028,
        "core_momentum": 0.129983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15496
      },
      {
        "date": "2024-02-02",
        "close": 6.005666,
        "direction_boundary": 5.437449,
        "core_momentum": 0.104501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153085
      },
      {
        "date": "2024-02-09",
        "close": 6.052048,
        "direction_boundary": 5.340436,
        "core_momentum": 0.13325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153044
      },
      {
        "date": "2024-02-16",
        "close": 6.11486,
        "direction_boundary": 5.348996,
        "core_momentum": 0.143179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142889
      },
      {
        "date": "2024-02-23",
        "close": 6.157377,
        "direction_boundary": 5.229158,
        "core_momentum": 0.177508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142943
      },
      {
        "date": "2024-03-01",
        "close": 6.173805,
        "direction_boundary": 5.302392,
        "core_momentum": 0.164343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135454
      },
      {
        "date": "2024-03-08",
        "close": 6.19603,
        "direction_boundary": 5.167335,
        "core_momentum": 0.199077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133532
      },
      {
        "date": "2024-03-15",
        "close": 6.115695,
        "direction_boundary": 5.138264,
        "core_momentum": 0.190226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135441
      },
      {
        "date": "2024-03-22",
        "close": 6.253234,
        "direction_boundary": 5.143983,
        "core_momentum": 0.21564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129099
      },
      {
        "date": "2024-03-29",
        "close": 6.292948,
        "direction_boundary": 5.338457,
        "core_momentum": 0.178795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127896
      },
      {
        "date": "2024-04-05",
        "close": 6.167999,
        "direction_boundary": 5.300325,
        "core_momentum": 0.163702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127291
      },
      {
        "date": "2024-04-12",
        "close": 6.097291,
        "direction_boundary": 5.388028,
        "core_momentum": 0.131637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12769
      },
      {
        "date": "2024-04-19",
        "close": 5.883233,
        "direction_boundary": 5.363241,
        "core_momentum": 0.096955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130354
      },
      {
        "date": "2024-04-26",
        "close": 6.031427,
        "direction_boundary": 5.394701,
        "core_momentum": 0.118028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129528
      },
      {
        "date": "2024-05-03",
        "close": 6.102135,
        "direction_boundary": 5.332736,
        "core_momentum": 0.144278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113169
      },
      {
        "date": "2024-05-10",
        "close": 6.176716,
        "direction_boundary": 5.340364,
        "core_momentum": 0.15661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112056
      },
      {
        "date": "2024-05-17",
        "close": 6.236769,
        "direction_boundary": 5.427113,
        "core_momentum": 0.149187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102586
      },
      {
        "date": "2024-05-24",
        "close": 6.198026,
        "direction_boundary": 5.416626,
        "core_momentum": 0.14426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102979
      },
      {
        "date": "2024-05-31",
        "close": 6.125381,
        "direction_boundary": 5.490984,
        "core_momentum": 0.115534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105067
      },
      {
        "date": "2024-06-07",
        "close": 6.218366,
        "direction_boundary": 5.598707,
        "core_momentum": 0.110679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106418
      },
      {
        "date": "2024-06-14",
        "close": 6.234652,
        "direction_boundary": 5.702248,
        "core_momentum": 0.093367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09915
      },
      {
        "date": "2024-06-21",
        "close": 6.287282,
        "direction_boundary": 5.594749,
        "core_momentum": 0.123783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09954
      },
      {
        "date": "2024-06-28",
        "close": 6.318469,
        "direction_boundary": 5.724324,
        "core_momentum": 0.103793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099567
      },
      {
        "date": "2024-07-05",
        "close": 6.355505,
        "direction_boundary": 5.648499,
        "core_momentum": 0.125167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093565
      },
      {
        "date": "2024-07-12",
        "close": 6.443222,
        "direction_boundary": 5.779033,
        "core_momentum": 0.114931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094426
      },
      {
        "date": "2024-07-19",
        "close": 6.343809,
        "direction_boundary": 5.801109,
        "core_momentum": 0.093551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097959
      },
      {
        "date": "2024-07-26",
        "close": 6.272662,
        "direction_boundary": 5.811666,
        "core_momentum": 0.079323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09775
      },
      {
        "date": "2024-08-02",
        "close": 6.040702,
        "direction_boundary": 5.720484,
        "core_momentum": 0.055977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111924
      },
      {
        "date": "2024-08-09",
        "close": 6.067018,
        "direction_boundary": 5.697449,
        "core_momentum": 0.064866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111573
      },
      {
        "date": "2024-08-16",
        "close": 6.322368,
        "direction_boundary": 5.494928,
        "core_momentum": 0.150583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124697
      },
      {
        "date": "2024-08-23",
        "close": 6.412033,
        "direction_boundary": 5.518924,
        "core_momentum": 0.161827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125735
      },
      {
        "date": "2024-08-30",
        "close": 6.423728,
        "direction_boundary": 5.720484,
        "core_momentum": 0.122934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125726
      },
      {
        "date": "2024-09-06",
        "close": 6.1752,
        "direction_boundary": 5.647538,
        "core_momentum": 0.093432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137895
      },
      {
        "date": "2024-09-13",
        "close": 6.410581,
        "direction_boundary": 5.680997,
        "core_momentum": 0.128425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145958
      },
      {
        "date": "2024-09-20",
        "close": 6.497554,
        "direction_boundary": 5.510569,
        "core_momentum": 0.179108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143997
      },
      {
        "date": "2024-09-27",
        "close": 6.552278,
        "direction_boundary": 5.470127,
        "core_momentum": 0.197829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144164
      },
      {
        "date": "2024-10-04",
        "close": 6.476054,
        "direction_boundary": 5.353618,
        "core_momentum": 0.209659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142111
      },
      {
        "date": "2024-10-11",
        "close": 6.512212,
        "direction_boundary": 5.459536,
        "core_momentum": 0.192814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140857
      },
      {
        "date": "2024-10-18",
        "close": 6.558142,
        "direction_boundary": 5.291994,
        "core_momentum": 0.239257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129659
      },
      {
        "date": "2024-10-25",
        "close": 6.549347,
        "direction_boundary": 5.199559,
        "core_momentum": 0.259597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126342
      },
      {
        "date": "2024-11-01",
        "close": 6.415467,
        "direction_boundary": 5.466276,
        "core_momentum": 0.173645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129896
      },
      {
        "date": "2024-11-08",
        "close": 6.640228,
        "direction_boundary": 5.418132,
        "core_momentum": 0.225557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136892
      },
      {
        "date": "2024-11-15",
        "close": 6.606026,
        "direction_boundary": 5.621299,
        "core_momentum": 0.175178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136945
      },
      {
        "date": "2024-11-22",
        "close": 6.707656,
        "direction_boundary": 5.68485,
        "core_momentum": 0.179918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137537
      },
      {
        "date": "2024-11-29",
        "close": 6.765313,
        "direction_boundary": 5.709885,
        "core_momentum": 0.184842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136036
      },
      {
        "date": "2024-12-06",
        "close": 6.829809,
        "direction_boundary": 5.739733,
        "core_momentum": 0.189918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135332
      },
      {
        "date": "2024-12-13",
        "close": 6.751573,
        "direction_boundary": 5.913865,
        "core_momentum": 0.141652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13695
      },
      {
        "date": "2024-12-20",
        "close": 6.54279,
        "direction_boundary": 5.931259,
        "core_momentum": 0.103103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144752
      },
      {
        "date": "2024-12-27",
        "close": 6.603562,
        "direction_boundary": 5.95735,
        "core_momentum": 0.108473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145077
      },
      {
        "date": "2025-01-03",
        "close": 6.532009,
        "direction_boundary": 5.830762,
        "core_momentum": 0.120267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145975
      },
      {
        "date": "2025-01-10",
        "close": 6.425168,
        "direction_boundary": 5.880044,
        "core_momentum": 0.092707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146744
      },
      {
        "date": "2025-01-17",
        "close": 6.646692,
        "direction_boundary": 5.878111,
        "core_momentum": 0.130753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152255
      },
      {
        "date": "2025-01-24",
        "close": 6.741769,
        "direction_boundary": 5.977642,
        "core_momentum": 0.127831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15198
      },
      {
        "date": "2025-01-31",
        "close": 6.629048,
        "direction_boundary": 6.005666,
        "core_momentum": 0.103799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143396
      },
      {
        "date": "2025-02-07",
        "close": 6.596701,
        "direction_boundary": 6.052048,
        "core_momentum": 0.089995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143868
      },
      {
        "date": "2025-02-14",
        "close": 6.625127,
        "direction_boundary": 6.11486,
        "core_momentum": 0.083447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133065
      },
      {
        "date": "2025-02-21",
        "close": 6.651592,
        "direction_boundary": 6.157377,
        "core_momentum": 0.080264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131933
      },
      {
        "date": "2025-02-28",
        "close": 6.448692,
        "direction_boundary": 6.173805,
        "core_momentum": 0.044525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139361
      },
      {
        "date": "2025-03-07",
        "close": 6.248733,
        "direction_boundary": 6.19603,
        "core_momentum": 0.008506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135212
      },
      {
        "date": "2025-03-14",
        "close": 6.19513,
        "direction_boundary": 6.115695,
        "core_momentum": 0.012989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124711
      },
      {
        "date": "2025-03-21",
        "close": 6.235409,
        "direction_boundary": 6.253234,
        "core_momentum": -0.002851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123422
      },
      {
        "date": "2025-03-28",
        "close": 6.20299,
        "direction_boundary": 6.292948,
        "core_momentum": -0.014295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122664
      },
      {
        "date": "2025-04-04",
        "close": 5.77269,
        "direction_boundary": 6.167999,
        "core_momentum": -0.06409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155961
      },
      {
        "date": "2025-04-11",
        "close": 5.785462,
        "direction_boundary": 6.097291,
        "core_momentum": -0.051142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1556
      },
      {
        "date": "2025-04-18",
        "close": 5.860126,
        "direction_boundary": 5.883233,
        "core_momentum": -0.003928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156666
      },
      {
        "date": "2025-04-25",
        "close": 6.033031,
        "direction_boundary": 6.031427,
        "core_momentum": 0.000266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163362
      },
      {
        "date": "2025-05-02",
        "close": 6.257022,
        "direction_boundary": 6.102135,
        "core_momentum": 0.025382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170184
      },
      {
        "date": "2025-05-09",
        "close": 6.296319,
        "direction_boundary": 6.176716,
        "core_momentum": 0.019364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162789
      },
      {
        "date": "2025-05-16",
        "close": 6.551748,
        "direction_boundary": 6.236769,
        "core_momentum": 0.050504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17269
      },
      {
        "date": "2025-05-23",
        "close": 6.430911,
        "direction_boundary": 6.198026,
        "core_momentum": 0.037574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172967
      },
      {
        "date": "2025-05-30",
        "close": 6.577291,
        "direction_boundary": 6.125381,
        "core_momentum": 0.073777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175669
      },
      {
        "date": "2025-06-06",
        "close": 6.616587,
        "direction_boundary": 6.218366,
        "core_momentum": 0.064039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175312
      },
      {
        "date": "2025-06-13",
        "close": 6.56856,
        "direction_boundary": 6.234652,
        "core_momentum": 0.053557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174912
      },
      {
        "date": "2025-06-20",
        "close": 6.527081,
        "direction_boundary": 6.287282,
        "core_momentum": 0.03814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169584
      },
      {
        "date": "2025-06-27",
        "close": 6.699911,
        "direction_boundary": 6.318469,
        "core_momentum": 0.060369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173026
      },
      {
        "date": "2025-07-04",
        "close": 6.706824,
        "direction_boundary": 6.355505,
        "core_momentum": 0.055278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172236
      },
      {
        "date": "2025-07-11",
        "close": 6.702874,
        "direction_boundary": 6.443222,
        "core_momentum": 0.040298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170405
      },
      {
        "date": "2025-07-18",
        "close": 6.752254,
        "direction_boundary": 6.343809,
        "core_momentum": 0.064385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164214
      },
      {
        "date": "2025-07-25",
        "close": 6.759167,
        "direction_boundary": 6.272662,
        "core_momentum": 0.07756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163045
      },
      {
        "date": "2025-08-01",
        "close": 6.725588,
        "direction_boundary": 6.040702,
        "core_momentum": 0.113379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161397
      },
      {
        "date": "2025-08-08",
        "close": 6.717688,
        "direction_boundary": 6.067018,
        "core_momentum": 0.107247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161228
      },
      {
        "date": "2025-08-15",
        "close": 6.793733,
        "direction_boundary": 6.322368,
        "core_momentum": 0.074555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161827
      },
      {
        "date": "2025-08-22",
        "close": 6.857927,
        "direction_boundary": 6.412033,
        "core_momentum": 0.06954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162203
      },
      {
        "date": "2025-08-29",
        "close": 6.755216,
        "direction_boundary": 6.423728,
        "core_momentum": 0.051604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157327
      },
      {
        "date": "2025-09-05",
        "close": 6.746328,
        "direction_boundary": 6.1752,
        "core_momentum": 0.092487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14995
      },
      {
        "date": "2025-09-12",
        "close": 6.8302,
        "direction_boundary": 6.410581,
        "core_momentum": 0.065457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149536
      },
      {
        "date": "2025-09-19",
        "close": 6.896522,
        "direction_boundary": 6.497554,
        "core_momentum": 0.061403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149717
      },
      {
        "date": "2025-09-26",
        "close": 6.899491,
        "direction_boundary": 6.552278,
        "core_momentum": 0.052991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149236
      },
      {
        "date": "2025-10-03",
        "close": 7.044014,
        "direction_boundary": 6.476054,
        "core_momentum": 0.087702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10304
      },
      {
        "date": "2025-10-10",
        "close": 7.032136,
        "direction_boundary": 6.512212,
        "core_momentum": 0.079838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103592
      },
      {
        "date": "2025-10-17",
        "close": 6.960865,
        "direction_boundary": 6.558142,
        "core_momentum": 0.061408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106113
      },
      {
        "date": "2025-10-24",
        "close": 7.066683,
        "direction_boundary": 6.549347,
        "core_momentum": 0.07899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10188
      },
      {
        "date": "2025-10-31",
        "close": 7.0747,
        "direction_boundary": 6.415467,
        "core_momentum": 0.102757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092128
      },
      {
        "date": "2025-11-07",
        "close": 6.929188,
        "direction_boundary": 6.640228,
        "core_momentum": 0.043517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09863
      },
      {
        "date": "2025-11-14",
        "close": 6.864845,
        "direction_boundary": 6.606026,
        "core_momentum": 0.039179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085306
      },
      {
        "date": "2025-11-21",
        "close": 6.754968,
        "direction_boundary": 6.707656,
        "core_momentum": 0.007053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084181
      },
      {
        "date": "2025-11-28",
        "close": 6.988581,
        "direction_boundary": 6.765313,
        "core_momentum": 0.033002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091039
      },
      {
        "date": "2025-12-05",
        "close": 7.067772,
        "direction_boundary": 6.829809,
        "core_momentum": 0.034842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091757
      },
      {
        "date": "2025-12-12",
        "close": 7.09758,
        "direction_boundary": 6.751573,
        "core_momentum": 0.051248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090674
      },
      {
        "date": "2025-12-19",
        "close": 7.036044,
        "direction_boundary": 6.54279,
        "core_momentum": 0.075389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09122
      },
      {
        "date": "2025-12-26",
        "close": 7.115447,
        "direction_boundary": 6.603562,
        "core_momentum": 0.077516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085803
      },
      {
        "date": "2026-01-02",
        "close": 7.134305,
        "direction_boundary": 6.532009,
        "core_momentum": 0.092207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085784
      },
      {
        "date": "2026-01-09",
        "close": 7.288146,
        "direction_boundary": 6.425168,
        "core_momentum": 0.134312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089572
      },
      {
        "date": "2026-01-16",
        "close": 7.327847,
        "direction_boundary": 6.646692,
        "core_momentum": 0.10248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089435
      },
      {
        "date": "2026-01-23",
        "close": 7.255393,
        "direction_boundary": 6.741769,
        "core_momentum": 0.076185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091229
      },
      {
        "date": "2026-01-30",
        "close": 7.269288,
        "direction_boundary": 6.629048,
        "core_momentum": 0.096581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090563
      },
      {
        "date": "2026-02-06",
        "close": 7.167058,
        "direction_boundary": 6.596701,
        "core_momentum": 0.086461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093501
      },
      {
        "date": "2026-02-13",
        "close": 7.186908,
        "direction_boundary": 6.625127,
        "core_momentum": 0.084796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092646
      },
      {
        "date": "2026-02-20",
        "close": 7.245468,
        "direction_boundary": 6.651592,
        "core_momentum": 0.089283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092462
      },
      {
        "date": "2026-02-27",
        "close": 7.317922,
        "direction_boundary": 6.448692,
        "core_momentum": 0.134792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08962
      },
      {
        "date": "2026-03-06",
        "close": 7.132319,
        "direction_boundary": 6.248733,
        "core_momentum": 0.141402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097993
      },
      {
        "date": "2026-03-13",
        "close": 6.949694,
        "direction_boundary": 6.19513,
        "core_momentum": 0.1218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104201
      },
      {
        "date": "2026-03-20",
        "close": 6.744021,
        "direction_boundary": 6.235409,
        "core_momentum": 0.081568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111628
      },
      {
        "date": "2026-03-27",
        "close": 6.689313,
        "direction_boundary": 6.20299,
        "core_momentum": 0.078401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112062
      },
      {
        "date": "2026-04-03",
        "close": 6.853437,
        "direction_boundary": 5.77269,
        "core_momentum": 0.187217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113531
      },
      {
        "date": "2026-04-10",
        "close": 7.100121,
        "direction_boundary": 5.785462,
        "core_momentum": 0.227235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124238
      },
      {
        "date": "2026-04-17",
        "close": 7.248331,
        "direction_boundary": 5.860126,
        "core_momentum": 0.23689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126342
      },
      {
        "date": "2026-04-24",
        "close": 7.288119,
        "direction_boundary": 6.033031,
        "core_momentum": 0.208036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124979
      },
      {
        "date": "2026-05-01",
        "close": 7.275187,
        "direction_boundary": 6.257022,
        "core_momentum": 0.162724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125047
      },
      {
        "date": "2026-05-08",
        "close": 7.4602,
        "direction_boundary": 6.296319,
        "core_momentum": 0.184851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125199
      },
      {
        "date": "2026-05-15",
        "close": 7.480094,
        "direction_boundary": 6.551748,
        "core_momentum": 0.141694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123966
      },
      {
        "date": "2026-05-22",
        "close": 7.551713,
        "direction_boundary": 6.430911,
        "core_momentum": 0.174284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120992
      },
      {
        "date": "2026-05-29",
        "close": 7.615373,
        "direction_boundary": 6.577291,
        "core_momentum": 0.157828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113388
      },
      {
        "date": "2026-06-05",
        "close": 7.654166,
        "direction_boundary": 6.616587,
        "core_momentum": 0.156815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112842
      },
      {
        "date": "2026-06-12",
        "close": 7.677043,
        "direction_boundary": 6.56856,
        "core_momentum": 0.168756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11283
      },
      {
        "date": "2026-06-19",
        "close": 7.79,
        "direction_boundary": 6.527081,
        "core_momentum": 0.193489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112616
      },
      {
        "date": "2026-06-26",
        "close": 7.735,
        "direction_boundary": 6.699911,
        "core_momentum": 0.154493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113101
      },
      {
        "date": "2026-07-03",
        "close": 7.839,
        "direction_boundary": 6.706824,
        "core_momentum": 0.16881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113966
      },
      {
        "date": "2026-07-10",
        "close": 7.75,
        "direction_boundary": 6.702874,
        "core_momentum": 0.15622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112831
      },
      {
        "date": "2026-07-17",
        "close": 7.693,
        "direction_boundary": 6.752254,
        "core_momentum": 0.139323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113531
      },
      {
        "date": "2026-07-24",
        "close": 7.63,
        "direction_boundary": 6.759167,
        "core_momentum": 0.128837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113199
      },
      {
        "date": "2026-07-31",
        "close": 7.633,
        "direction_boundary": 6.725588,
        "core_momentum": 0.134919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113219
      },
      {
        "date": "2026-08-07",
        "close": 7.886,
        "direction_boundary": 6.717688,
        "core_momentum": 0.173916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.494928,
        "volume": 27828
      },
      {
        "date": "2023-08-25",
        "close": 5.518924,
        "volume": 13598
      },
      {
        "date": "2023-09-01",
        "close": 5.720484,
        "volume": 24132
      },
      {
        "date": "2023-09-08",
        "close": 5.647538,
        "volume": 6138
      },
      {
        "date": "2023-09-15",
        "close": 5.680997,
        "volume": 19033
      },
      {
        "date": "2023-09-22",
        "close": 5.510569,
        "volume": 51066
      },
      {
        "date": "2023-09-29",
        "close": 5.470127,
        "volume": 110506
      },
      {
        "date": "2023-10-06",
        "close": 5.353618,
        "volume": 61090
      },
      {
        "date": "2023-10-13",
        "close": 5.459536,
        "volume": 48802
      },
      {
        "date": "2023-10-20",
        "close": 5.291994,
        "volume": 15627
      },
      {
        "date": "2023-10-27",
        "close": 5.199559,
        "volume": 36386
      },
      {
        "date": "2023-11-03",
        "close": 5.466276,
        "volume": 12394
      },
      {
        "date": "2023-11-10",
        "close": 5.418132,
        "volume": 19509
      },
      {
        "date": "2023-11-17",
        "close": 5.621299,
        "volume": 115348
      },
      {
        "date": "2023-11-24",
        "close": 5.68485,
        "volume": 145295
      },
      {
        "date": "2023-12-01",
        "close": 5.709885,
        "volume": 40675
      },
      {
        "date": "2023-12-08",
        "close": 5.739733,
        "volume": 141224
      },
      {
        "date": "2023-12-15",
        "close": 5.913865,
        "volume": 150718
      },
      {
        "date": "2023-12-22",
        "close": 5.931259,
        "volume": 262398
      },
      {
        "date": "2023-12-29",
        "close": 5.95735,
        "volume": 21355
      },
      {
        "date": "2024-01-05",
        "close": 5.830762,
        "volume": 32532
      },
      {
        "date": "2024-01-12",
        "close": 5.880044,
        "volume": 28922
      },
      {
        "date": "2024-01-19",
        "close": 5.878111,
        "volume": 80037
      },
      {
        "date": "2024-01-26",
        "close": 5.977642,
        "volume": 1299313
      },
      {
        "date": "2024-02-02",
        "close": 6.005666,
        "volume": 29020
      },
      {
        "date": "2024-02-09",
        "close": 6.052048,
        "volume": 103679
      },
      {
        "date": "2024-02-16",
        "close": 6.11486,
        "volume": 118042
      },
      {
        "date": "2024-02-23",
        "close": 6.157377,
        "volume": 162133
      },
      {
        "date": "2024-03-01",
        "close": 6.173805,
        "volume": 86234
      },
      {
        "date": "2024-03-08",
        "close": 6.19603,
        "volume": 40900
      },
      {
        "date": "2024-03-15",
        "close": 6.115695,
        "volume": 419867
      },
      {
        "date": "2024-03-22",
        "close": 6.253234,
        "volume": 70078
      },
      {
        "date": "2024-03-29",
        "close": 6.292948,
        "volume": 149305
      },
      {
        "date": "2024-04-05",
        "close": 6.167999,
        "volume": 144751
      },
      {
        "date": "2024-04-12",
        "close": 6.097291,
        "volume": 58659
      },
      {
        "date": "2024-04-19",
        "close": 5.883233,
        "volume": 66255
      },
      {
        "date": "2024-04-26",
        "close": 6.031427,
        "volume": 35386
      },
      {
        "date": "2024-05-03",
        "close": 6.102135,
        "volume": 294773
      },
      {
        "date": "2024-05-10",
        "close": 6.176716,
        "volume": 316849
      },
      {
        "date": "2024-05-17",
        "close": 6.236769,
        "volume": 192648
      },
      {
        "date": "2024-05-24",
        "close": 6.198026,
        "volume": 114564
      },
      {
        "date": "2024-05-31",
        "close": 6.125381,
        "volume": 138357
      },
      {
        "date": "2024-06-07",
        "close": 6.218366,
        "volume": 91322
      },
      {
        "date": "2024-06-14",
        "close": 6.234652,
        "volume": 109723
      },
      {
        "date": "2024-06-21",
        "close": 6.287282,
        "volume": 90973
      },
      {
        "date": "2024-06-28",
        "close": 6.318469,
        "volume": 50447
      },
      {
        "date": "2024-07-05",
        "close": 6.355505,
        "volume": 214046
      },
      {
        "date": "2024-07-12",
        "close": 6.443222,
        "volume": 50596
      },
      {
        "date": "2024-07-19",
        "close": 6.343809,
        "volume": 105685
      },
      {
        "date": "2024-07-26",
        "close": 6.272662,
        "volume": 46562
      },
      {
        "date": "2024-08-02",
        "close": 6.040702,
        "volume": 166020
      },
      {
        "date": "2024-08-09",
        "close": 6.067018,
        "volume": 142315
      },
      {
        "date": "2024-08-16",
        "close": 6.322368,
        "volume": 1202914
      },
      {
        "date": "2024-08-23",
        "close": 6.412033,
        "volume": 5064811
      },
      {
        "date": "2024-08-30",
        "close": 6.423728,
        "volume": 158401
      },
      {
        "date": "2024-09-06",
        "close": 6.1752,
        "volume": 16720
      },
      {
        "date": "2024-09-13",
        "close": 6.410581,
        "volume": 140662
      },
      {
        "date": "2024-09-20",
        "close": 6.497554,
        "volume": 44977
      },
      {
        "date": "2024-09-27",
        "close": 6.552278,
        "volume": 228098
      },
      {
        "date": "2024-10-04",
        "close": 6.476054,
        "volume": 324123
      },
      {
        "date": "2024-10-11",
        "close": 6.512212,
        "volume": 20465
      },
      {
        "date": "2024-10-18",
        "close": 6.558142,
        "volume": 159132
      },
      {
        "date": "2024-10-25",
        "close": 6.549347,
        "volume": 211364
      },
      {
        "date": "2024-11-01",
        "close": 6.415467,
        "volume": 88092
      },
      {
        "date": "2024-11-08",
        "close": 6.640228,
        "volume": 63707
      },
      {
        "date": "2024-11-15",
        "close": 6.606026,
        "volume": 28054
      },
      {
        "date": "2024-11-22",
        "close": 6.707656,
        "volume": 59492
      },
      {
        "date": "2024-11-29",
        "close": 6.765313,
        "volume": 49608
      },
      {
        "date": "2024-12-06",
        "close": 6.829809,
        "volume": 165001
      },
      {
        "date": "2024-12-13",
        "close": 6.751573,
        "volume": 119450
      },
      {
        "date": "2024-12-20",
        "close": 6.54279,
        "volume": 114690
      },
      {
        "date": "2024-12-27",
        "close": 6.603562,
        "volume": 1274225
      },
      {
        "date": "2025-01-03",
        "close": 6.532009,
        "volume": 83313
      },
      {
        "date": "2025-01-10",
        "close": 6.425168,
        "volume": 149361
      },
      {
        "date": "2025-01-17",
        "close": 6.646692,
        "volume": 129001
      },
      {
        "date": "2025-01-24",
        "close": 6.741769,
        "volume": 89267
      },
      {
        "date": "2025-01-31",
        "close": 6.629048,
        "volume": 62010
      },
      {
        "date": "2025-02-07",
        "close": 6.596701,
        "volume": 153839
      },
      {
        "date": "2025-02-14",
        "close": 6.625127,
        "volume": 139927
      },
      {
        "date": "2025-02-21",
        "close": 6.651592,
        "volume": 37680
      },
      {
        "date": "2025-02-28",
        "close": 6.448692,
        "volume": 241511
      },
      {
        "date": "2025-03-07",
        "close": 6.248733,
        "volume": 933491
      },
      {
        "date": "2025-03-14",
        "close": 6.19513,
        "volume": 250026
      },
      {
        "date": "2025-03-21",
        "close": 6.235409,
        "volume": 108712
      },
      {
        "date": "2025-03-28",
        "close": 6.20299,
        "volume": 194235
      },
      {
        "date": "2025-04-04",
        "close": 5.77269,
        "volume": 509968
      },
      {
        "date": "2025-04-11",
        "close": 5.785462,
        "volume": 491934
      },
      {
        "date": "2025-04-18",
        "close": 5.860126,
        "volume": 698510
      },
      {
        "date": "2025-04-25",
        "close": 6.033031,
        "volume": 165522
      },
      {
        "date": "2025-05-02",
        "close": 6.257022,
        "volume": 69748
      },
      {
        "date": "2025-05-09",
        "close": 6.296319,
        "volume": 307157
      },
      {
        "date": "2025-05-16",
        "close": 6.551748,
        "volume": 128174
      },
      {
        "date": "2025-05-23",
        "close": 6.430911,
        "volume": 120467
      },
      {
        "date": "2025-05-30",
        "close": 6.577291,
        "volume": 143340
      },
      {
        "date": "2025-06-06",
        "close": 6.616587,
        "volume": 182033
      },
      {
        "date": "2025-06-13",
        "close": 6.56856,
        "volume": 60448
      },
      {
        "date": "2025-06-20",
        "close": 6.527081,
        "volume": 25799
      },
      {
        "date": "2025-06-27",
        "close": 6.699911,
        "volume": 56250
      },
      {
        "date": "2025-07-04",
        "close": 6.706824,
        "volume": 68297
      },
      {
        "date": "2025-07-11",
        "close": 6.702874,
        "volume": 39757
      },
      {
        "date": "2025-07-18",
        "close": 6.752254,
        "volume": 73954
      },
      {
        "date": "2025-07-25",
        "close": 6.759167,
        "volume": 89389
      },
      {
        "date": "2025-08-01",
        "close": 6.725588,
        "volume": 129698
      },
      {
        "date": "2025-08-08",
        "close": 6.717688,
        "volume": 88286
      },
      {
        "date": "2025-08-15",
        "close": 6.793733,
        "volume": 9684
      },
      {
        "date": "2025-08-22",
        "close": 6.857927,
        "volume": 152539
      },
      {
        "date": "2025-08-29",
        "close": 6.755216,
        "volume": 37237
      },
      {
        "date": "2025-09-05",
        "close": 6.746328,
        "volume": 38046
      },
      {
        "date": "2025-09-12",
        "close": 6.8302,
        "volume": 42390
      },
      {
        "date": "2025-09-19",
        "close": 6.896522,
        "volume": 183692
      },
      {
        "date": "2025-09-26",
        "close": 6.899491,
        "volume": 57172
      },
      {
        "date": "2025-10-03",
        "close": 7.044014,
        "volume": 180196
      },
      {
        "date": "2025-10-10",
        "close": 7.032136,
        "volume": 102717
      },
      {
        "date": "2025-10-17",
        "close": 6.960865,
        "volume": 87274
      },
      {
        "date": "2025-10-24",
        "close": 7.066683,
        "volume": 46299
      },
      {
        "date": "2025-10-31",
        "close": 7.0747,
        "volume": 56042
      },
      {
        "date": "2025-11-07",
        "close": 6.929188,
        "volume": 28668
      },
      {
        "date": "2025-11-14",
        "close": 6.864845,
        "volume": 21964
      },
      {
        "date": "2025-11-21",
        "close": 6.754968,
        "volume": 363171
      },
      {
        "date": "2025-11-28",
        "close": 6.988581,
        "volume": 71372
      },
      {
        "date": "2025-12-05",
        "close": 7.067772,
        "volume": 32806
      },
      {
        "date": "2025-12-12",
        "close": 7.09758,
        "volume": 31993
      },
      {
        "date": "2025-12-19",
        "close": 7.036044,
        "volume": 21010
      },
      {
        "date": "2025-12-26",
        "close": 7.115447,
        "volume": 66648
      },
      {
        "date": "2026-01-02",
        "close": 7.134305,
        "volume": 97117
      },
      {
        "date": "2026-01-09",
        "close": 7.288146,
        "volume": 183118
      },
      {
        "date": "2026-01-16",
        "close": 7.327847,
        "volume": 50751
      },
      {
        "date": "2026-01-23",
        "close": 7.255393,
        "volume": 227191
      },
      {
        "date": "2026-01-30",
        "close": 7.269288,
        "volume": 143771
      },
      {
        "date": "2026-02-06",
        "close": 7.167058,
        "volume": 64779
      },
      {
        "date": "2026-02-13",
        "close": 7.186908,
        "volume": 24547
      },
      {
        "date": "2026-02-20",
        "close": 7.245468,
        "volume": 62114
      },
      {
        "date": "2026-02-27",
        "close": 7.317922,
        "volume": 44341
      },
      {
        "date": "2026-03-06",
        "close": 7.132319,
        "volume": 65286
      },
      {
        "date": "2026-03-13",
        "close": 6.949694,
        "volume": 63326
      },
      {
        "date": "2026-03-20",
        "close": 6.744021,
        "volume": 250398
      },
      {
        "date": "2026-03-27",
        "close": 6.689313,
        "volume": 58674
      },
      {
        "date": "2026-04-03",
        "close": 6.853437,
        "volume": 120966
      },
      {
        "date": "2026-04-10",
        "close": 7.100121,
        "volume": 122228
      },
      {
        "date": "2026-04-17",
        "close": 7.248331,
        "volume": 77094
      },
      {
        "date": "2026-04-24",
        "close": 7.288119,
        "volume": 33908
      },
      {
        "date": "2026-05-01",
        "close": 7.275187,
        "volume": 79444
      },
      {
        "date": "2026-05-08",
        "close": 7.4602,
        "volume": 35871
      },
      {
        "date": "2026-05-15",
        "close": 7.480094,
        "volume": 31830
      },
      {
        "date": "2026-05-22",
        "close": 7.551713,
        "volume": 318071
      },
      {
        "date": "2026-05-29",
        "close": 7.615373,
        "volume": 105741
      },
      {
        "date": "2026-06-05",
        "close": 7.654166,
        "volume": 63513
      },
      {
        "date": "2026-06-12",
        "close": 7.677043,
        "volume": 7391
      },
      {
        "date": "2026-06-19",
        "close": 7.79,
        "volume": 68629
      },
      {
        "date": "2026-06-26",
        "close": 7.735,
        "volume": 6985
      },
      {
        "date": "2026-07-03",
        "close": 7.839,
        "volume": 5592
      },
      {
        "date": "2026-07-10",
        "close": 7.75,
        "volume": 39856
      },
      {
        "date": "2026-07-17",
        "close": 7.693,
        "volume": 61261
      },
      {
        "date": "2026-07-24",
        "close": 7.63,
        "volume": 91479
      },
      {
        "date": "2026-07-31",
        "close": 7.633,
        "volume": 83327
      },
      {
        "date": "2026-08-07",
        "close": 7.886,
        "volume": 83766
      }
    ],
    "sharemaestro_context": {
      "trend": 7.381501,
      "fair_value": 6.540203,
      "market_activity": 34.032688,
      "market_dynamics": 0.466867,
      "relative_strength": -1.243951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.00933,
        "directional_follow_through": 0.5946,
        "regime_survival": 1.0,
        "conditional_difference": 0.000172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.030065,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.006691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.062021,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.019112,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090917,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.051676
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.013607
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.160058
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.060186
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.307137
      }
    ]
  }
}