{
  "ticker": {
    "uuid": "6e401f31-2613-4d75-8325-7af66d7057c5",
    "symbol": "4172",
    "name": "InnoPharmax Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.25,
    "boundary_margin": -0.405195,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.437322,
    "volatility_stability": 1.1355,
    "risk_context": 0.2287,
    "current_regime": {
      "move": -0.190813,
      "interruption": 0.185328,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.873,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.9,
        "direction_boundary": 11.391701,
        "core_momentum": 0.834669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725281
      },
      {
        "date": "2023-08-18",
        "close": 19.549999,
        "direction_boundary": 11.046498,
        "core_momentum": 0.769792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714583
      },
      {
        "date": "2023-08-25",
        "close": 21.200001,
        "direction_boundary": 11.884848,
        "core_momentum": 0.783784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687182
      },
      {
        "date": "2023-09-01",
        "close": 22.85,
        "direction_boundary": 12.575254,
        "core_momentum": 0.817061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68524
      },
      {
        "date": "2023-09-08",
        "close": 22.6,
        "direction_boundary": 14.251955,
        "core_momentum": 0.585747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672769
      },
      {
        "date": "2023-09-15",
        "close": 21.700001,
        "direction_boundary": 12.772513,
        "core_momentum": 0.698961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672718
      },
      {
        "date": "2023-09-22",
        "close": 20.6,
        "direction_boundary": 12.624569,
        "core_momentum": 0.631739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675219
      },
      {
        "date": "2023-09-29",
        "close": 20.1,
        "direction_boundary": 11.835533,
        "core_momentum": 0.698276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676431
      },
      {
        "date": "2023-10-06",
        "close": 20.299999,
        "direction_boundary": 11.736904,
        "core_momentum": 0.729587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648248
      },
      {
        "date": "2023-10-13",
        "close": 20.0,
        "direction_boundary": 11.638274,
        "core_momentum": 0.718468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648202
      },
      {
        "date": "2023-10-20",
        "close": 21.35,
        "direction_boundary": 11.342386,
        "core_momentum": 0.88232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650466
      },
      {
        "date": "2023-10-27",
        "close": 21.700001,
        "direction_boundary": 11.391701,
        "core_momentum": 0.904896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650609
      },
      {
        "date": "2023-11-03",
        "close": 20.799999,
        "direction_boundary": 11.243757,
        "core_momentum": 0.849915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653894
      },
      {
        "date": "2023-11-10",
        "close": 20.35,
        "direction_boundary": 10.997183,
        "core_momentum": 0.850474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653473
      },
      {
        "date": "2023-11-17",
        "close": 22.85,
        "direction_boundary": 11.095812,
        "core_momentum": 1.059336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667847
      },
      {
        "date": "2023-11-24",
        "close": 22.200001,
        "direction_boundary": 11.638274,
        "core_momentum": 0.907499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669938
      },
      {
        "date": "2023-12-01",
        "close": 23.35,
        "direction_boundary": 11.342386,
        "core_momentum": 1.05865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671492
      },
      {
        "date": "2023-12-08",
        "close": 21.700001,
        "direction_boundary": 11.342386,
        "core_momentum": 0.913178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679713
      },
      {
        "date": "2023-12-15",
        "close": 18.700001,
        "direction_boundary": 11.736904,
        "core_momentum": 0.593265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499962
      },
      {
        "date": "2023-12-22",
        "close": 17.1,
        "direction_boundary": 12.377995,
        "core_momentum": 0.381484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496537
      },
      {
        "date": "2023-12-29",
        "close": 17.25,
        "direction_boundary": 11.638274,
        "core_momentum": 0.482179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489645
      },
      {
        "date": "2024-01-05",
        "close": 17.1,
        "direction_boundary": 11.441015,
        "core_momentum": 0.494623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45322
      },
      {
        "date": "2024-01-12",
        "close": 17.1,
        "direction_boundary": 11.687589,
        "core_momentum": 0.46309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431446
      },
      {
        "date": "2024-01-19",
        "close": 18.1,
        "direction_boundary": 11.638274,
        "core_momentum": 0.555213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436771
      },
      {
        "date": "2024-01-26",
        "close": 18.5,
        "direction_boundary": 11.884848,
        "core_momentum": 0.556604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43831
      },
      {
        "date": "2024-02-02",
        "close": 17.75,
        "direction_boundary": 11.983477,
        "core_momentum": 0.481206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440475
      },
      {
        "date": "2024-02-09",
        "close": 17.5,
        "direction_boundary": 13.857437,
        "core_momentum": 0.26286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414072
      },
      {
        "date": "2024-02-16",
        "close": 17.299999,
        "direction_boundary": 15.780711,
        "core_momentum": 0.096275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405065
      },
      {
        "date": "2024-02-23",
        "close": 17.15,
        "direction_boundary": 18.59165,
        "core_momentum": -0.077543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385735
      },
      {
        "date": "2024-03-01",
        "close": 16.85,
        "direction_boundary": 17.358782,
        "core_momentum": -0.02931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366742
      },
      {
        "date": "2024-03-08",
        "close": 16.299999,
        "direction_boundary": 15.97797,
        "core_momentum": 0.020155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367943
      },
      {
        "date": "2024-03-15",
        "close": 15.5,
        "direction_boundary": 15.336879,
        "core_momentum": 0.010636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369663
      },
      {
        "date": "2024-03-22",
        "close": 15.25,
        "direction_boundary": 16.273857,
        "core_momentum": -0.062914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365403
      },
      {
        "date": "2024-03-29",
        "close": 16.0,
        "direction_boundary": 16.668377,
        "core_momentum": -0.040099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373998
      },
      {
        "date": "2024-04-05",
        "close": 16.15,
        "direction_boundary": 19.200001,
        "core_momentum": -0.158854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373942
      },
      {
        "date": "2024-04-12",
        "close": 15.4,
        "direction_boundary": 18.9,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377731
      },
      {
        "date": "2024-04-19",
        "close": 14.7,
        "direction_boundary": 18.1,
        "core_momentum": -0.187845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364714
      },
      {
        "date": "2024-04-26",
        "close": 14.85,
        "direction_boundary": 18.200001,
        "core_momentum": -0.184066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363786
      },
      {
        "date": "2024-05-03",
        "close": 15.1,
        "direction_boundary": 18.049999,
        "core_momentum": -0.163435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363987
      },
      {
        "date": "2024-05-10",
        "close": 16.049999,
        "direction_boundary": 18.700001,
        "core_momentum": -0.141711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377532
      },
      {
        "date": "2024-05-17",
        "close": 16.35,
        "direction_boundary": 17.9,
        "core_momentum": -0.086592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334784
      },
      {
        "date": "2024-05-24",
        "close": 16.0,
        "direction_boundary": 18.1,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334244
      },
      {
        "date": "2024-05-31",
        "close": 16.0,
        "direction_boundary": 17.799999,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322299
      },
      {
        "date": "2024-06-07",
        "close": 17.15,
        "direction_boundary": 18.549999,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330912
      },
      {
        "date": "2024-06-14",
        "close": 16.65,
        "direction_boundary": 26.4,
        "core_momentum": -0.369318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264953
      },
      {
        "date": "2024-06-21",
        "close": 17.299999,
        "direction_boundary": 28.25,
        "core_momentum": -0.387611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241162
      },
      {
        "date": "2024-06-28",
        "close": 18.9,
        "direction_boundary": 29.549999,
        "core_momentum": -0.360406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270229
      },
      {
        "date": "2024-07-05",
        "close": 19.299999,
        "direction_boundary": 25.450001,
        "core_momentum": -0.24165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270673
      },
      {
        "date": "2024-07-12",
        "close": 21.4,
        "direction_boundary": 22.75,
        "core_momentum": -0.059341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303077
      },
      {
        "date": "2024-07-19",
        "close": 25.049999,
        "direction_boundary": 23.6,
        "core_momentum": 0.061441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361587
      },
      {
        "date": "2024-07-26",
        "close": 19.1,
        "direction_boundary": 23.799999,
        "core_momentum": -0.197479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533776
      },
      {
        "date": "2024-08-02",
        "close": 21.799999,
        "direction_boundary": 23.450001,
        "core_momentum": -0.070363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559719
      },
      {
        "date": "2024-08-09",
        "close": 20.299999,
        "direction_boundary": 20.9,
        "core_momentum": -0.028708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569739
      },
      {
        "date": "2024-08-16",
        "close": 19.9,
        "direction_boundary": 19.549999,
        "core_momentum": 0.017903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570366
      },
      {
        "date": "2024-08-23",
        "close": 20.4,
        "direction_boundary": 21.200001,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570603
      },
      {
        "date": "2024-08-30",
        "close": 20.1,
        "direction_boundary": 22.85,
        "core_momentum": -0.12035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570375
      },
      {
        "date": "2024-09-06",
        "close": 19.417513,
        "direction_boundary": 22.6,
        "core_momentum": -0.140818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570569
      },
      {
        "date": "2024-09-13",
        "close": 19.549999,
        "direction_boundary": 21.700001,
        "core_momentum": -0.099078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564612
      },
      {
        "date": "2024-09-20",
        "close": 19.1,
        "direction_boundary": 20.6,
        "core_momentum": -0.072816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565323
      },
      {
        "date": "2024-09-27",
        "close": 19.1,
        "direction_boundary": 20.1,
        "core_momentum": -0.049751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562553
      },
      {
        "date": "2024-10-04",
        "close": 19.25,
        "direction_boundary": 20.299999,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562543
      },
      {
        "date": "2024-10-11",
        "close": 20.15,
        "direction_boundary": 20.0,
        "core_momentum": 0.0075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559393
      },
      {
        "date": "2024-10-18",
        "close": 19.4,
        "direction_boundary": 21.35,
        "core_momentum": -0.091335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557771
      },
      {
        "date": "2024-10-25",
        "close": 18.950001,
        "direction_boundary": 21.700001,
        "core_momentum": -0.126728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559779
      },
      {
        "date": "2024-11-01",
        "close": 18.75,
        "direction_boundary": 20.799999,
        "core_momentum": -0.098558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560345
      },
      {
        "date": "2024-11-08",
        "close": 19.6,
        "direction_boundary": 20.35,
        "core_momentum": -0.036855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55768
      },
      {
        "date": "2024-11-15",
        "close": 19.1,
        "direction_boundary": 22.85,
        "core_momentum": -0.164114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559347
      },
      {
        "date": "2024-11-22",
        "close": 19.0,
        "direction_boundary": 22.200001,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558189
      },
      {
        "date": "2024-11-29",
        "close": 18.299999,
        "direction_boundary": 23.35,
        "core_momentum": -0.216274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561495
      },
      {
        "date": "2024-12-06",
        "close": 18.1,
        "direction_boundary": 21.700001,
        "core_momentum": -0.165899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554118
      },
      {
        "date": "2024-12-13",
        "close": 17.4,
        "direction_boundary": 18.700001,
        "core_momentum": -0.069519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555411
      },
      {
        "date": "2024-12-20",
        "close": 16.9,
        "direction_boundary": 17.1,
        "core_momentum": -0.011696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554397
      },
      {
        "date": "2024-12-27",
        "close": 16.799999,
        "direction_boundary": 17.25,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539215
      },
      {
        "date": "2025-01-03",
        "close": 17.200001,
        "direction_boundary": 17.1,
        "core_momentum": 0.005848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539471
      },
      {
        "date": "2025-01-10",
        "close": 16.700001,
        "direction_boundary": 17.1,
        "core_momentum": -0.023392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517421
      },
      {
        "date": "2025-01-17",
        "close": 16.15,
        "direction_boundary": 18.1,
        "core_momentum": -0.107735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458557
      },
      {
        "date": "2025-01-24",
        "close": 16.0,
        "direction_boundary": 18.5,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275271
      },
      {
        "date": "2025-02-07",
        "close": 16.200001,
        "direction_boundary": 17.75,
        "core_momentum": -0.087324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191702
      },
      {
        "date": "2025-02-14",
        "close": 15.65,
        "direction_boundary": 17.5,
        "core_momentum": -0.105714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174775
      },
      {
        "date": "2025-02-21",
        "close": 15.6,
        "direction_boundary": 17.299999,
        "core_momentum": -0.098266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174418
      },
      {
        "date": "2025-02-28",
        "close": 15.25,
        "direction_boundary": 17.15,
        "core_momentum": -0.110787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168128
      },
      {
        "date": "2025-03-07",
        "close": 15.15,
        "direction_boundary": 16.85,
        "core_momentum": -0.10089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16816
      },
      {
        "date": "2025-03-14",
        "close": 14.65,
        "direction_boundary": 16.299999,
        "core_momentum": -0.101227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167889
      },
      {
        "date": "2025-03-21",
        "close": 15.25,
        "direction_boundary": 15.5,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180765
      },
      {
        "date": "2025-03-28",
        "close": 14.5,
        "direction_boundary": 15.25,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188637
      },
      {
        "date": "2025-04-04",
        "close": 14.75,
        "direction_boundary": 16.0,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192017
      },
      {
        "date": "2025-04-11",
        "close": 15.6,
        "direction_boundary": 16.15,
        "core_momentum": -0.034056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211576
      },
      {
        "date": "2025-04-18",
        "close": 16.6,
        "direction_boundary": 15.4,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220953
      },
      {
        "date": "2025-04-25",
        "close": 15.6,
        "direction_boundary": 14.7,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229993
      },
      {
        "date": "2025-05-02",
        "close": 15.25,
        "direction_boundary": 14.85,
        "core_momentum": 0.026936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229894
      },
      {
        "date": "2025-05-09",
        "close": 16.9,
        "direction_boundary": 15.1,
        "core_momentum": 0.119205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276648
      },
      {
        "date": "2025-05-16",
        "close": 16.6,
        "direction_boundary": 16.049999,
        "core_momentum": 0.034268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268238
      },
      {
        "date": "2025-05-23",
        "close": 16.700001,
        "direction_boundary": 16.35,
        "core_momentum": 0.021407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267253
      },
      {
        "date": "2025-05-30",
        "close": 17.049999,
        "direction_boundary": 16.0,
        "core_momentum": 0.065625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269656
      },
      {
        "date": "2025-06-06",
        "close": 17.299999,
        "direction_boundary": 16.0,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266419
      },
      {
        "date": "2025-06-13",
        "close": 18.1,
        "direction_boundary": 17.15,
        "core_momentum": 0.055394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273985
      },
      {
        "date": "2025-06-20",
        "close": 16.85,
        "direction_boundary": 16.65,
        "core_momentum": 0.012012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286564
      },
      {
        "date": "2025-06-27",
        "close": 16.75,
        "direction_boundary": 17.299999,
        "core_momentum": -0.031792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283836
      },
      {
        "date": "2025-07-04",
        "close": 16.85,
        "direction_boundary": 18.9,
        "core_momentum": -0.108466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283846
      },
      {
        "date": "2025-07-11",
        "close": 17.0,
        "direction_boundary": 19.299999,
        "core_momentum": -0.119171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28215
      },
      {
        "date": "2025-07-18",
        "close": 17.299999,
        "direction_boundary": 21.4,
        "core_momentum": -0.191589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27999
      },
      {
        "date": "2025-07-25",
        "close": 16.950001,
        "direction_boundary": 25.049999,
        "core_momentum": -0.323353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277314
      },
      {
        "date": "2025-08-01",
        "close": 16.75,
        "direction_boundary": 19.1,
        "core_momentum": -0.123037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277541
      },
      {
        "date": "2025-08-08",
        "close": 19.25,
        "direction_boundary": 21.799999,
        "core_momentum": -0.116972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336597
      },
      {
        "date": "2025-08-15",
        "close": 20.35,
        "direction_boundary": 20.299999,
        "core_momentum": 0.002463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337745
      },
      {
        "date": "2025-08-22",
        "close": 23.0,
        "direction_boundary": 19.9,
        "core_momentum": 0.155779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371123
      },
      {
        "date": "2025-08-29",
        "close": 19.9,
        "direction_boundary": 20.4,
        "core_momentum": -0.02451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429846
      },
      {
        "date": "2025-09-05",
        "close": 19.049999,
        "direction_boundary": 20.1,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43578
      },
      {
        "date": "2025-09-12",
        "close": 20.15,
        "direction_boundary": 19.417513,
        "core_momentum": 0.037723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43609
      },
      {
        "date": "2025-09-19",
        "close": 20.950001,
        "direction_boundary": 19.549999,
        "core_momentum": 0.071611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435939
      },
      {
        "date": "2025-09-26",
        "close": 20.049999,
        "direction_boundary": 19.1,
        "core_momentum": 0.049738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434155
      },
      {
        "date": "2025-10-03",
        "close": 20.75,
        "direction_boundary": 19.1,
        "core_momentum": 0.086387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435178
      },
      {
        "date": "2025-10-10",
        "close": 20.0,
        "direction_boundary": 19.25,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435917
      },
      {
        "date": "2025-10-17",
        "close": 18.9,
        "direction_boundary": 20.15,
        "core_momentum": -0.062035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438357
      },
      {
        "date": "2025-10-24",
        "close": 19.700001,
        "direction_boundary": 19.4,
        "core_momentum": 0.015464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430094
      },
      {
        "date": "2025-10-31",
        "close": 18.75,
        "direction_boundary": 18.950001,
        "core_momentum": -0.010554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435593
      },
      {
        "date": "2025-11-07",
        "close": 18.049999,
        "direction_boundary": 18.75,
        "core_momentum": -0.037333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417706
      },
      {
        "date": "2025-11-14",
        "close": 17.799999,
        "direction_boundary": 19.6,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417354
      },
      {
        "date": "2025-11-21",
        "close": 16.200001,
        "direction_boundary": 19.1,
        "core_momentum": -0.151832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438359
      },
      {
        "date": "2025-11-28",
        "close": 16.5,
        "direction_boundary": 19.0,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438132
      },
      {
        "date": "2025-12-05",
        "close": 18.799999,
        "direction_boundary": 18.299999,
        "core_momentum": 0.027322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474495
      },
      {
        "date": "2025-12-12",
        "close": 18.1,
        "direction_boundary": 18.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.473782
      },
      {
        "date": "2025-12-19",
        "close": 17.6,
        "direction_boundary": 17.4,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464383
      },
      {
        "date": "2025-12-26",
        "close": 16.85,
        "direction_boundary": 16.9,
        "core_momentum": -0.002959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468526
      },
      {
        "date": "2026-01-02",
        "close": 16.65,
        "direction_boundary": 16.799999,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468746
      },
      {
        "date": "2026-01-09",
        "close": 16.25,
        "direction_boundary": 17.200001,
        "core_momentum": -0.055233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469683
      },
      {
        "date": "2026-01-16",
        "close": 15.794074,
        "direction_boundary": 16.700001,
        "core_momentum": -0.054247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470243
      },
      {
        "date": "2026-01-23",
        "close": 16.049999,
        "direction_boundary": 16.15,
        "core_momentum": -0.006192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470339
      },
      {
        "date": "2026-01-30",
        "close": 16.450001,
        "direction_boundary": 16.0,
        "core_momentum": 0.028125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471543
      },
      {
        "date": "2026-02-06",
        "close": 15.55,
        "direction_boundary": 16.200001,
        "core_momentum": -0.040124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431857
      },
      {
        "date": "2026-02-13",
        "close": 15.9,
        "direction_boundary": 15.65,
        "core_momentum": 0.015974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424424
      },
      {
        "date": "2026-02-27",
        "close": 15.35,
        "direction_boundary": 15.6,
        "core_momentum": -0.016026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38046
      },
      {
        "date": "2026-03-06",
        "close": 15.3,
        "direction_boundary": 15.25,
        "core_momentum": 0.003279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331836
      },
      {
        "date": "2026-03-13",
        "close": 15.05,
        "direction_boundary": 15.15,
        "core_momentum": -0.006601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328465
      },
      {
        "date": "2026-03-20",
        "close": 14.75,
        "direction_boundary": 14.65,
        "core_momentum": 0.006826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314935
      },
      {
        "date": "2026-03-27",
        "close": 14.15,
        "direction_boundary": 15.25,
        "core_momentum": -0.072131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308612
      },
      {
        "date": "2026-04-03",
        "close": 14.35,
        "direction_boundary": 14.5,
        "core_momentum": -0.010345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308252
      },
      {
        "date": "2026-04-10",
        "close": 12.95,
        "direction_boundary": 14.75,
        "core_momentum": -0.122034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32442
      },
      {
        "date": "2026-04-17",
        "close": 14.55,
        "direction_boundary": 15.6,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372816
      },
      {
        "date": "2026-04-24",
        "close": 15.35,
        "direction_boundary": 16.6,
        "core_momentum": -0.075301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377859
      },
      {
        "date": "2026-05-01",
        "close": 14.65,
        "direction_boundary": 15.6,
        "core_momentum": -0.060897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374538
      },
      {
        "date": "2026-05-08",
        "close": 14.05,
        "direction_boundary": 15.25,
        "core_momentum": -0.078689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373139
      },
      {
        "date": "2026-05-15",
        "close": 13.95,
        "direction_boundary": 16.9,
        "core_momentum": -0.174556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371131
      },
      {
        "date": "2026-05-22",
        "close": 13.8,
        "direction_boundary": 16.6,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371088
      },
      {
        "date": "2026-05-29",
        "close": 12.4,
        "direction_boundary": 16.700001,
        "core_momentum": -0.257485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377276
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "direction_boundary": 17.049999,
        "core_momentum": -0.378299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42579
      },
      {
        "date": "2026-06-12",
        "close": 11.3,
        "direction_boundary": 17.299999,
        "core_momentum": -0.346821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388003
      },
      {
        "date": "2026-06-19",
        "close": 12.0,
        "direction_boundary": 18.1,
        "core_momentum": -0.337017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402282
      },
      {
        "date": "2026-06-26",
        "close": 11.0,
        "direction_boundary": 16.85,
        "core_momentum": -0.347181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414011
      },
      {
        "date": "2026-07-03",
        "close": 12.1,
        "direction_boundary": 16.75,
        "core_momentum": -0.277612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440837
      },
      {
        "date": "2026-07-10",
        "close": 11.8,
        "direction_boundary": 16.85,
        "core_momentum": -0.299703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441168
      },
      {
        "date": "2026-07-17",
        "close": 11.8,
        "direction_boundary": 17.0,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441236
      },
      {
        "date": "2026-07-24",
        "close": 11.25,
        "direction_boundary": 17.299999,
        "core_momentum": -0.349711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44345
      },
      {
        "date": "2026-07-31",
        "close": 11.25,
        "direction_boundary": 16.950001,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441897
      },
      {
        "date": "2026-08-07",
        "close": 11.2,
        "direction_boundary": 16.75,
        "core_momentum": -0.331343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438687
      },
      {
        "date": "2026-08-14",
        "close": 11.45,
        "direction_boundary": 19.25,
        "core_momentum": -0.405195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.9,
        "volume": 3117766
      },
      {
        "date": "2023-08-18",
        "close": 19.549999,
        "volume": 3083781
      },
      {
        "date": "2023-08-25",
        "close": 21.200001,
        "volume": 1716119
      },
      {
        "date": "2023-09-01",
        "close": 22.85,
        "volume": 1828118
      },
      {
        "date": "2023-09-08",
        "close": 22.6,
        "volume": 1373712
      },
      {
        "date": "2023-09-15",
        "close": 21.700001,
        "volume": 1239156
      },
      {
        "date": "2023-09-22",
        "close": 20.6,
        "volume": 1143053
      },
      {
        "date": "2023-09-29",
        "close": 20.1,
        "volume": 564521
      },
      {
        "date": "2023-10-06",
        "close": 20.299999,
        "volume": 1142406
      },
      {
        "date": "2023-10-13",
        "close": 20.0,
        "volume": 741782
      },
      {
        "date": "2023-10-20",
        "close": 21.35,
        "volume": 1586708
      },
      {
        "date": "2023-10-27",
        "close": 21.700001,
        "volume": 3992104
      },
      {
        "date": "2023-11-03",
        "close": 20.799999,
        "volume": 2338058
      },
      {
        "date": "2023-11-10",
        "close": 20.35,
        "volume": 864394
      },
      {
        "date": "2023-11-17",
        "close": 22.85,
        "volume": 2868711
      },
      {
        "date": "2023-11-24",
        "close": 22.200001,
        "volume": 2641783
      },
      {
        "date": "2023-12-01",
        "close": 23.35,
        "volume": 1880342
      },
      {
        "date": "2023-12-08",
        "close": 21.700001,
        "volume": 2276556
      },
      {
        "date": "2023-12-15",
        "close": 18.700001,
        "volume": 8971210
      },
      {
        "date": "2023-12-22",
        "close": 17.1,
        "volume": 3613674
      },
      {
        "date": "2023-12-29",
        "close": 17.25,
        "volume": 2903226
      },
      {
        "date": "2024-01-05",
        "close": 17.1,
        "volume": 1790700
      },
      {
        "date": "2024-01-12",
        "close": 17.1,
        "volume": 1425792
      },
      {
        "date": "2024-01-19",
        "close": 18.1,
        "volume": 2092592
      },
      {
        "date": "2024-01-26",
        "close": 18.5,
        "volume": 2742869
      },
      {
        "date": "2024-02-02",
        "close": 17.75,
        "volume": 1109771
      },
      {
        "date": "2024-02-09",
        "close": 17.5,
        "volume": 176796
      },
      {
        "date": "2024-02-16",
        "close": 17.299999,
        "volume": 738135
      },
      {
        "date": "2024-02-23",
        "close": 17.15,
        "volume": 1636600
      },
      {
        "date": "2024-03-01",
        "close": 16.85,
        "volume": 767632
      },
      {
        "date": "2024-03-08",
        "close": 16.299999,
        "volume": 1781644
      },
      {
        "date": "2024-03-15",
        "close": 15.5,
        "volume": 1641047
      },
      {
        "date": "2024-03-22",
        "close": 15.25,
        "volume": 786229
      },
      {
        "date": "2024-03-29",
        "close": 16.0,
        "volume": 962481
      },
      {
        "date": "2024-04-05",
        "close": 16.15,
        "volume": 324242
      },
      {
        "date": "2024-04-12",
        "close": 15.4,
        "volume": 1016545
      },
      {
        "date": "2024-04-19",
        "close": 14.7,
        "volume": 1291541
      },
      {
        "date": "2024-04-26",
        "close": 14.85,
        "volume": 475487
      },
      {
        "date": "2024-05-03",
        "close": 15.1,
        "volume": 301269
      },
      {
        "date": "2024-05-10",
        "close": 16.049999,
        "volume": 1230766
      },
      {
        "date": "2024-05-17",
        "close": 16.35,
        "volume": 1259868
      },
      {
        "date": "2024-05-24",
        "close": 16.0,
        "volume": 564600
      },
      {
        "date": "2024-05-31",
        "close": 16.0,
        "volume": 609329
      },
      {
        "date": "2024-06-07",
        "close": 17.15,
        "volume": 4746955
      },
      {
        "date": "2024-06-14",
        "close": 16.65,
        "volume": 860557
      },
      {
        "date": "2024-06-21",
        "close": 17.299999,
        "volume": 1609528
      },
      {
        "date": "2024-06-28",
        "close": 18.9,
        "volume": 3427991
      },
      {
        "date": "2024-07-05",
        "close": 19.299999,
        "volume": 3509722
      },
      {
        "date": "2024-07-12",
        "close": 21.4,
        "volume": 8202321
      },
      {
        "date": "2024-07-19",
        "close": 25.049999,
        "volume": 20036341
      },
      {
        "date": "2024-07-26",
        "close": 19.1,
        "volume": 10927309
      },
      {
        "date": "2024-08-02",
        "close": 21.799999,
        "volume": 4291950
      },
      {
        "date": "2024-08-09",
        "close": 20.299999,
        "volume": 4203767
      },
      {
        "date": "2024-08-16",
        "close": 19.9,
        "volume": 1335382
      },
      {
        "date": "2024-08-23",
        "close": 20.4,
        "volume": 2374398
      },
      {
        "date": "2024-08-30",
        "close": 20.1,
        "volume": 1276974
      },
      {
        "date": "2024-09-06",
        "close": 19.417513,
        "volume": 1213722
      },
      {
        "date": "2024-09-13",
        "close": 19.549999,
        "volume": 600817
      },
      {
        "date": "2024-09-20",
        "close": 19.1,
        "volume": 592792
      },
      {
        "date": "2024-09-27",
        "close": 19.1,
        "volume": 1429431
      },
      {
        "date": "2024-10-04",
        "close": 19.25,
        "volume": 633653
      },
      {
        "date": "2024-10-11",
        "close": 20.15,
        "volume": 1393317
      },
      {
        "date": "2024-10-18",
        "close": 19.4,
        "volume": 752622
      },
      {
        "date": "2024-10-25",
        "close": 18.950001,
        "volume": 523041
      },
      {
        "date": "2024-11-01",
        "close": 18.75,
        "volume": 410049
      },
      {
        "date": "2024-11-08",
        "close": 19.6,
        "volume": 1162160
      },
      {
        "date": "2024-11-15",
        "close": 19.1,
        "volume": 981780
      },
      {
        "date": "2024-11-22",
        "close": 19.0,
        "volume": 613545
      },
      {
        "date": "2024-11-29",
        "close": 18.299999,
        "volume": 1958264
      },
      {
        "date": "2024-12-06",
        "close": 18.1,
        "volume": 974823
      },
      {
        "date": "2024-12-13",
        "close": 17.4,
        "volume": 1204851
      },
      {
        "date": "2024-12-20",
        "close": 16.9,
        "volume": 1297685
      },
      {
        "date": "2024-12-27",
        "close": 16.799999,
        "volume": 736574
      },
      {
        "date": "2025-01-03",
        "close": 17.200001,
        "volume": 866200
      },
      {
        "date": "2025-01-10",
        "close": 16.700001,
        "volume": 750259
      },
      {
        "date": "2025-01-17",
        "close": 16.15,
        "volume": 699234
      },
      {
        "date": "2025-01-24",
        "close": 16.0,
        "volume": 533624
      },
      {
        "date": "2025-02-07",
        "close": 16.200001,
        "volume": 711032
      },
      {
        "date": "2025-02-14",
        "close": 15.65,
        "volume": 799307
      },
      {
        "date": "2025-02-21",
        "close": 15.6,
        "volume": 1447372
      },
      {
        "date": "2025-02-28",
        "close": 15.25,
        "volume": 519873
      },
      {
        "date": "2025-03-07",
        "close": 15.15,
        "volume": 661993
      },
      {
        "date": "2025-03-14",
        "close": 14.65,
        "volume": 954308
      },
      {
        "date": "2025-03-21",
        "close": 15.25,
        "volume": 913469
      },
      {
        "date": "2025-03-28",
        "close": 14.5,
        "volume": 593206
      },
      {
        "date": "2025-04-04",
        "close": 14.75,
        "volume": 645359
      },
      {
        "date": "2025-04-11",
        "close": 15.6,
        "volume": 3457302
      },
      {
        "date": "2025-04-18",
        "close": 16.6,
        "volume": 1953259
      },
      {
        "date": "2025-04-25",
        "close": 15.6,
        "volume": 860947
      },
      {
        "date": "2025-05-02",
        "close": 15.25,
        "volume": 1070610
      },
      {
        "date": "2025-05-09",
        "close": 16.9,
        "volume": 2455817
      },
      {
        "date": "2025-05-16",
        "close": 16.6,
        "volume": 2367376
      },
      {
        "date": "2025-05-23",
        "close": 16.700001,
        "volume": 613673
      },
      {
        "date": "2025-05-30",
        "close": 17.049999,
        "volume": 287610
      },
      {
        "date": "2025-06-06",
        "close": 17.299999,
        "volume": 429503
      },
      {
        "date": "2025-06-13",
        "close": 18.1,
        "volume": 1013033
      },
      {
        "date": "2025-06-20",
        "close": 16.85,
        "volume": 504955
      },
      {
        "date": "2025-06-27",
        "close": 16.75,
        "volume": 203073
      },
      {
        "date": "2025-07-04",
        "close": 16.85,
        "volume": 256234
      },
      {
        "date": "2025-07-11",
        "close": 17.0,
        "volume": 594443
      },
      {
        "date": "2025-07-18",
        "close": 17.299999,
        "volume": 249336
      },
      {
        "date": "2025-07-25",
        "close": 16.950001,
        "volume": 373116
      },
      {
        "date": "2025-08-01",
        "close": 16.75,
        "volume": 393187
      },
      {
        "date": "2025-08-08",
        "close": 19.25,
        "volume": 9071300
      },
      {
        "date": "2025-08-15",
        "close": 20.35,
        "volume": 3313416
      },
      {
        "date": "2025-08-22",
        "close": 23.0,
        "volume": 5684036
      },
      {
        "date": "2025-08-29",
        "close": 19.9,
        "volume": 3202938
      },
      {
        "date": "2025-09-05",
        "close": 19.049999,
        "volume": 3362226
      },
      {
        "date": "2025-09-12",
        "close": 20.15,
        "volume": 2472214
      },
      {
        "date": "2025-09-19",
        "close": 20.950001,
        "volume": 2180897
      },
      {
        "date": "2025-09-26",
        "close": 20.049999,
        "volume": 1377932
      },
      {
        "date": "2025-10-03",
        "close": 20.75,
        "volume": 1244178
      },
      {
        "date": "2025-10-10",
        "close": 20.0,
        "volume": 554821
      },
      {
        "date": "2025-10-17",
        "close": 18.9,
        "volume": 1359153
      },
      {
        "date": "2025-10-24",
        "close": 19.700001,
        "volume": 540732
      },
      {
        "date": "2025-10-31",
        "close": 18.75,
        "volume": 1255801
      },
      {
        "date": "2025-11-07",
        "close": 18.049999,
        "volume": 830722
      },
      {
        "date": "2025-11-14",
        "close": 17.799999,
        "volume": 739907
      },
      {
        "date": "2025-11-21",
        "close": 16.200001,
        "volume": 1055113
      },
      {
        "date": "2025-11-28",
        "close": 16.5,
        "volume": 650608
      },
      {
        "date": "2025-12-05",
        "close": 18.799999,
        "volume": 1243212
      },
      {
        "date": "2025-12-12",
        "close": 18.1,
        "volume": 3625716
      },
      {
        "date": "2025-12-19",
        "close": 17.6,
        "volume": 422714
      },
      {
        "date": "2025-12-26",
        "close": 16.85,
        "volume": 899384
      },
      {
        "date": "2026-01-02",
        "close": 16.65,
        "volume": 881423
      },
      {
        "date": "2026-01-09",
        "close": 16.25,
        "volume": 1588105
      },
      {
        "date": "2026-01-16",
        "close": 15.794074,
        "volume": 1351988
      },
      {
        "date": "2026-01-23",
        "close": 16.049999,
        "volume": 1223038
      },
      {
        "date": "2026-01-30",
        "close": 16.450001,
        "volume": 1950946
      },
      {
        "date": "2026-02-06",
        "close": 15.55,
        "volume": 1908273
      },
      {
        "date": "2026-02-13",
        "close": 15.9,
        "volume": 1552468
      },
      {
        "date": "2026-02-27",
        "close": 15.35,
        "volume": 883508
      },
      {
        "date": "2026-03-06",
        "close": 15.3,
        "volume": 825921
      },
      {
        "date": "2026-03-13",
        "close": 15.05,
        "volume": 1459098
      },
      {
        "date": "2026-03-20",
        "close": 14.75,
        "volume": 1015213
      },
      {
        "date": "2026-03-27",
        "close": 14.15,
        "volume": 905130
      },
      {
        "date": "2026-04-03",
        "close": 14.35,
        "volume": 598302
      },
      {
        "date": "2026-04-10",
        "close": 12.95,
        "volume": 1260669
      },
      {
        "date": "2026-04-17",
        "close": 14.55,
        "volume": 1996751
      },
      {
        "date": "2026-04-24",
        "close": 15.35,
        "volume": 9770752
      },
      {
        "date": "2026-05-01",
        "close": 14.65,
        "volume": 1095097
      },
      {
        "date": "2026-05-08",
        "close": 14.05,
        "volume": 1754931
      },
      {
        "date": "2026-05-15",
        "close": 13.95,
        "volume": 1297121
      },
      {
        "date": "2026-05-22",
        "close": 13.8,
        "volume": 782491
      },
      {
        "date": "2026-05-29",
        "close": 12.4,
        "volume": 2333224
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "volume": 5607667
      },
      {
        "date": "2026-06-12",
        "close": 11.3,
        "volume": 2255827
      },
      {
        "date": "2026-06-19",
        "close": 12.0,
        "volume": 1227069
      },
      {
        "date": "2026-06-26",
        "close": 11.0,
        "volume": 896006
      },
      {
        "date": "2026-07-03",
        "close": 12.1,
        "volume": 1564074
      },
      {
        "date": "2026-07-10",
        "close": 11.8,
        "volume": 992305
      },
      {
        "date": "2026-07-17",
        "close": 11.8,
        "volume": 2430710
      },
      {
        "date": "2026-07-24",
        "close": 11.25,
        "volume": 552442
      },
      {
        "date": "2026-07-31",
        "close": 11.25,
        "volume": 2290127
      },
      {
        "date": "2026-08-07",
        "close": 11.2,
        "volume": 1168197
      },
      {
        "date": "2026-08-14",
        "close": 11.45,
        "volume": 903247
      }
    ],
    "sharemaestro_context": {
      "trend": 13.538136,
      "fair_value": 17.3161,
      "market_activity": -56.278322,
      "market_dynamics": -0.696493,
      "relative_strength": -50.553622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.006707,
        "directional_follow_through": 0.48,
        "regime_survival": 0.84,
        "conditional_difference": 0.024295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.040312,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.090328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.244912,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.27717,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.050361,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000609,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.047478
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.190813
      }
    ]
  }
}