{
  "ticker": {
    "uuid": "6e40895c-d478-4961-913b-0f4f7c2e7fd0",
    "symbol": "195970",
    "name": "Hanwha Arirang Synth MSCI EAFE ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16515.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13775.407227,
    "boundary_margin": 0.198876,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162361,
    "volatility_stability": 0.9327,
    "risk_context": 0.6159,
    "current_regime": {
      "move": 0.304422,
      "interruption": -0.090235,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10701.431641,
        "direction_boundary": 10251.582031,
        "core_momentum": 0.043881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146611
      },
      {
        "date": "2023-08-25",
        "close": 10656.447266,
        "direction_boundary": 10001.665039,
        "core_momentum": 0.065467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146721
      },
      {
        "date": "2023-09-01",
        "close": 10881.37207,
        "direction_boundary": 9346.883789,
        "core_momentum": 0.164171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147662
      },
      {
        "date": "2023-09-08",
        "close": 10671.442383,
        "direction_boundary": 9426.856445,
        "core_momentum": 0.132026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149013
      },
      {
        "date": "2023-09-15",
        "close": 10961.345703,
        "direction_boundary": 9466.84375,
        "core_momentum": 0.157867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151685
      },
      {
        "date": "2023-09-22",
        "close": 10611.461914,
        "direction_boundary": 9066.976563,
        "core_momentum": 0.170342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156496
      },
      {
        "date": "2023-09-29",
        "close": 10406.530273,
        "direction_boundary": 8647.117188,
        "core_momentum": 0.203468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15227
      },
      {
        "date": "2023-10-06",
        "close": 10261.578125,
        "direction_boundary": 8952.015625,
        "core_momentum": 0.146287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151099
      },
      {
        "date": "2023-10-13",
        "close": 10521.492188,
        "direction_boundary": 8802.06543,
        "core_momentum": 0.195344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153151
      },
      {
        "date": "2023-10-20",
        "close": 10081.638672,
        "direction_boundary": 8702.098633,
        "core_momentum": 0.15853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162192
      },
      {
        "date": "2023-10-27",
        "close": 10036.65332,
        "direction_boundary": 9121.958984,
        "core_momentum": 0.100274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161967
      },
      {
        "date": "2023-11-03",
        "close": 10376.540039,
        "direction_boundary": 9081.97168,
        "core_momentum": 0.142543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169791
      },
      {
        "date": "2023-11-10",
        "close": 10291.568359,
        "direction_boundary": 9946.683594,
        "core_momentum": 0.034673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169686
      },
      {
        "date": "2023-11-17",
        "close": 10701.431641,
        "direction_boundary": 9966.676758,
        "core_momentum": 0.073721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179345
      },
      {
        "date": "2023-11-24",
        "close": 10726.423828,
        "direction_boundary": 10286.570313,
        "core_momentum": 0.04276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173372
      },
      {
        "date": "2023-12-01",
        "close": 10811.395508,
        "direction_boundary": 10421.525391,
        "core_momentum": 0.03741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172756
      },
      {
        "date": "2023-12-08",
        "close": 10926.356445,
        "direction_boundary": 10376.540039,
        "core_momentum": 0.052986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17305
      },
      {
        "date": "2023-12-15",
        "close": 11176.273438,
        "direction_boundary": 10386.537109,
        "core_momentum": 0.076035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172426
      },
      {
        "date": "2023-12-22",
        "close": 11396.200195,
        "direction_boundary": 10081.638672,
        "core_momentum": 0.130392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170748
      },
      {
        "date": "2023-12-29",
        "close": 11481.171875,
        "direction_boundary": 10081.638672,
        "core_momentum": 0.13882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170831
      },
      {
        "date": "2024-01-05",
        "close": 11316.226563,
        "direction_boundary": 10226.589844,
        "core_momentum": 0.106549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170379
      },
      {
        "date": "2024-01-12",
        "close": 11416.193359,
        "direction_boundary": 10641.452148,
        "core_momentum": 0.072804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153516
      },
      {
        "date": "2024-01-19",
        "close": 11161.27832,
        "direction_boundary": 10706.430664,
        "core_momentum": 0.042484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156781
      },
      {
        "date": "2024-01-26",
        "close": 11321.225586,
        "direction_boundary": 10866.376953,
        "core_momentum": 0.041858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157826
      },
      {
        "date": "2024-02-02",
        "close": 11446.183594,
        "direction_boundary": 10976.339844,
        "core_momentum": 0.042805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154104
      },
      {
        "date": "2024-02-09",
        "close": 11401.198242,
        "direction_boundary": 10771.408203,
        "core_momentum": 0.058469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154262
      },
      {
        "date": "2024-02-16",
        "close": 11491.168945,
        "direction_boundary": 10626.457031,
        "core_momentum": 0.081373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144779
      },
      {
        "date": "2024-02-23",
        "close": 11786.070313,
        "direction_boundary": 10646.450195,
        "core_momentum": 0.107042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147712
      },
      {
        "date": "2024-03-01",
        "close": 11756.080078,
        "direction_boundary": 10481.504883,
        "core_momentum": 0.121602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145878
      },
      {
        "date": "2024-03-08",
        "close": 12030.988281,
        "direction_boundary": 10336.553711,
        "core_momentum": 0.163926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144719
      },
      {
        "date": "2024-03-15",
        "close": 12050.982422,
        "direction_boundary": 10206.59668,
        "core_momentum": 0.180705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141165
      },
      {
        "date": "2024-03-22",
        "close": 12155.947266,
        "direction_boundary": 10436.520508,
        "core_momentum": 0.164751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131315
      },
      {
        "date": "2024-03-29",
        "close": 12025.990234,
        "direction_boundary": 10771.408203,
        "core_momentum": 0.116473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128551
      },
      {
        "date": "2024-04-05",
        "close": 12030.988281,
        "direction_boundary": 10946.350586,
        "core_momentum": 0.099087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125677
      },
      {
        "date": "2024-04-12",
        "close": 11776.073242,
        "direction_boundary": 11151.282227,
        "core_momentum": 0.056029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128184
      },
      {
        "date": "2024-04-19",
        "close": 11511.162109,
        "direction_boundary": 10976.339844,
        "core_momentum": 0.048725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115943
      },
      {
        "date": "2024-04-26",
        "close": 11676.107422,
        "direction_boundary": 11006.330078,
        "core_momentum": 0.060854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115755
      },
      {
        "date": "2024-05-03",
        "close": 11871.041992,
        "direction_boundary": 11016.327148,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109988
      },
      {
        "date": "2024-05-10",
        "close": 11996.0,
        "direction_boundary": 11066.310547,
        "core_momentum": 0.084011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108479
      },
      {
        "date": "2024-05-17",
        "close": 12220.925781,
        "direction_boundary": 11046.317383,
        "core_momentum": 0.106335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099288
      },
      {
        "date": "2024-05-24",
        "close": 12185.936523,
        "direction_boundary": 10686.436523,
        "core_momentum": 0.140318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099839
      },
      {
        "date": "2024-05-31",
        "close": 12225.923828,
        "direction_boundary": 10826.390625,
        "core_momentum": 0.129271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099768
      },
      {
        "date": "2024-06-07",
        "close": 12455.84668,
        "direction_boundary": 10911.362305,
        "core_momentum": 0.141548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101326
      },
      {
        "date": "2024-06-14",
        "close": 12075.973633,
        "direction_boundary": 11186.270508,
        "core_momentum": 0.079535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109644
      },
      {
        "date": "2024-06-21",
        "close": 12020.992188,
        "direction_boundary": 10916.360352,
        "core_momentum": 0.10119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107452
      },
      {
        "date": "2024-06-28",
        "close": 12070.975586,
        "direction_boundary": 10891.368164,
        "core_momentum": 0.108307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10722
      },
      {
        "date": "2024-07-05",
        "close": 12325.890625,
        "direction_boundary": 10711.428711,
        "core_momentum": 0.150723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107619
      },
      {
        "date": "2024-07-12",
        "close": 12415.860352,
        "direction_boundary": 11306.230469,
        "core_momentum": 0.098143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107484
      },
      {
        "date": "2024-07-19",
        "close": 12310.895508,
        "direction_boundary": 11311.228516,
        "core_momentum": 0.088378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102371
      },
      {
        "date": "2024-07-26",
        "close": 12075.973633,
        "direction_boundary": 11386.203125,
        "core_momentum": 0.06058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106001
      },
      {
        "date": "2024-08-02",
        "close": 11821.058594,
        "direction_boundary": 11096.299805,
        "core_momentum": 0.065315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110209
      },
      {
        "date": "2024-08-09",
        "close": 11861.044922,
        "direction_boundary": 11096.299805,
        "core_momentum": 0.068919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109989
      },
      {
        "date": "2024-08-16",
        "close": 12255.914063,
        "direction_boundary": 10701.431641,
        "core_momentum": 0.145259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117983
      },
      {
        "date": "2024-08-23",
        "close": 12520.825195,
        "direction_boundary": 10656.447266,
        "core_momentum": 0.174953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116569
      },
      {
        "date": "2024-08-30",
        "close": 12635.787109,
        "direction_boundary": 10881.37207,
        "core_momentum": 0.161231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116718
      },
      {
        "date": "2024-09-06",
        "close": 12465.84375,
        "direction_boundary": 10671.442383,
        "core_momentum": 0.16815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114999
      },
      {
        "date": "2024-09-13",
        "close": 12480.838867,
        "direction_boundary": 10961.345703,
        "core_momentum": 0.138623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114999
      },
      {
        "date": "2024-09-20",
        "close": 12780.738281,
        "direction_boundary": 10611.461914,
        "core_momentum": 0.204428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118757
      },
      {
        "date": "2024-09-27",
        "close": 12795.733398,
        "direction_boundary": 10406.530273,
        "core_momentum": 0.229587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117354
      },
      {
        "date": "2024-10-04",
        "close": 12570.808594,
        "direction_boundary": 10261.578125,
        "core_momentum": 0.225037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120617
      },
      {
        "date": "2024-10-11",
        "close": 12565.810547,
        "direction_boundary": 10521.492188,
        "core_momentum": 0.194299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115999
      },
      {
        "date": "2024-10-18",
        "close": 12535.820313,
        "direction_boundary": 10081.638672,
        "core_momentum": 0.243431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110438
      },
      {
        "date": "2024-10-25",
        "close": 12240.918945,
        "direction_boundary": 10036.65332,
        "core_momentum": 0.219622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115381
      },
      {
        "date": "2024-11-01",
        "close": 12095.966797,
        "direction_boundary": 10376.540039,
        "core_momentum": 0.165703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11486
      },
      {
        "date": "2024-11-08",
        "close": 12220.925781,
        "direction_boundary": 10291.568359,
        "core_momentum": 0.18747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114828
      },
      {
        "date": "2024-11-15",
        "close": 11751.082031,
        "direction_boundary": 10701.431641,
        "core_momentum": 0.098085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124409
      },
      {
        "date": "2024-11-22",
        "close": 11731.088867,
        "direction_boundary": 10726.423828,
        "core_momentum": 0.093663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124394
      },
      {
        "date": "2024-11-29",
        "close": 11996.0,
        "direction_boundary": 10811.395508,
        "core_momentum": 0.10957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128582
      },
      {
        "date": "2024-12-06",
        "close": 12195.933594,
        "direction_boundary": 10926.356445,
        "core_momentum": 0.116194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12798
      },
      {
        "date": "2024-12-13",
        "close": 11936.020508,
        "direction_boundary": 11176.273438,
        "core_momentum": 0.067979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124146
      },
      {
        "date": "2024-12-20",
        "close": 11561.145508,
        "direction_boundary": 11396.200195,
        "core_momentum": 0.014474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131532
      },
      {
        "date": "2024-12-27",
        "close": 11676.107422,
        "direction_boundary": 11481.171875,
        "core_momentum": 0.016979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132264
      },
      {
        "date": "2025-01-03",
        "close": 11641.118164,
        "direction_boundary": 11316.226563,
        "core_momentum": 0.02871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128344
      },
      {
        "date": "2025-01-10",
        "close": 11761.079102,
        "direction_boundary": 11416.193359,
        "core_momentum": 0.03021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128849
      },
      {
        "date": "2025-01-17",
        "close": 11811.061523,
        "direction_boundary": 11161.27832,
        "core_momentum": 0.058218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128793
      },
      {
        "date": "2025-01-24",
        "close": 12090.96875,
        "direction_boundary": 11321.225586,
        "core_momentum": 0.067991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130669
      },
      {
        "date": "2025-01-31",
        "close": 12215.926758,
        "direction_boundary": 11446.183594,
        "core_momentum": 0.067249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127642
      },
      {
        "date": "2025-02-07",
        "close": 12320.891602,
        "direction_boundary": 11401.198242,
        "core_momentum": 0.080666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128015
      },
      {
        "date": "2025-02-14",
        "close": 12635.787109,
        "direction_boundary": 11491.168945,
        "core_momentum": 0.099609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124725
      },
      {
        "date": "2025-02-21",
        "close": 12615.793945,
        "direction_boundary": 11786.070313,
        "core_momentum": 0.070399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121301
      },
      {
        "date": "2025-02-28",
        "close": 12445.850586,
        "direction_boundary": 11756.080078,
        "core_momentum": 0.058674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122072
      },
      {
        "date": "2025-03-07",
        "close": 12885.704102,
        "direction_boundary": 12030.988281,
        "core_momentum": 0.071043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129925
      },
      {
        "date": "2025-03-14",
        "close": 12655.780273,
        "direction_boundary": 12050.982422,
        "core_momentum": 0.050187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132648
      },
      {
        "date": "2025-03-21",
        "close": 12965.676758,
        "direction_boundary": 12155.947266,
        "core_momentum": 0.066612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132806
      },
      {
        "date": "2025-03-28",
        "close": 12680.772461,
        "direction_boundary": 12025.990234,
        "core_momentum": 0.054447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136498
      },
      {
        "date": "2025-04-04",
        "close": 12330.888672,
        "direction_boundary": 12030.988281,
        "core_momentum": 0.024927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139807
      },
      {
        "date": "2025-04-11",
        "close": 11721.091797,
        "direction_boundary": 11776.073242,
        "core_momentum": -0.004669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156033
      },
      {
        "date": "2025-04-18",
        "close": 12660.77832,
        "direction_boundary": 11511.162109,
        "core_momentum": 0.09987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191297
      },
      {
        "date": "2025-04-25",
        "close": 12710.761719,
        "direction_boundary": 11676.107422,
        "core_momentum": 0.088613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188124
      },
      {
        "date": "2025-05-02",
        "close": 13290.568359,
        "direction_boundary": 11871.041992,
        "core_momentum": 0.119579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196247
      },
      {
        "date": "2025-05-09",
        "close": 13115.626953,
        "direction_boundary": 11996.0,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19736
      },
      {
        "date": "2025-05-16",
        "close": 13200.598633,
        "direction_boundary": 12220.925781,
        "core_momentum": 0.080164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187893
      },
      {
        "date": "2025-05-23",
        "close": 13390.535156,
        "direction_boundary": 12185.936523,
        "core_momentum": 0.098852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18815
      },
      {
        "date": "2025-05-30",
        "close": 13545.483398,
        "direction_boundary": 12225.923828,
        "core_momentum": 0.107931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186759
      },
      {
        "date": "2025-06-06",
        "close": 13650.448242,
        "direction_boundary": 12455.84668,
        "core_momentum": 0.095907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186039
      },
      {
        "date": "2025-06-13",
        "close": 13565.476563,
        "direction_boundary": 12075.973633,
        "core_momentum": 0.123344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182968
      },
      {
        "date": "2025-06-20",
        "close": 13480.504883,
        "direction_boundary": 12020.992188,
        "core_momentum": 0.121414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175967
      },
      {
        "date": "2025-06-27",
        "close": 13665.443359,
        "direction_boundary": 12070.975586,
        "core_momentum": 0.132091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176212
      },
      {
        "date": "2025-07-04",
        "close": 13715.426758,
        "direction_boundary": 12325.890625,
        "core_momentum": 0.112733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17577
      },
      {
        "date": "2025-07-11",
        "close": 13690.435547,
        "direction_boundary": 12415.860352,
        "core_momentum": 0.102657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176025
      },
      {
        "date": "2025-07-18",
        "close": 13655.447266,
        "direction_boundary": 12310.895508,
        "core_momentum": 0.109216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176401
      },
      {
        "date": "2025-07-25",
        "close": 13995.333984,
        "direction_boundary": 12075.973633,
        "core_momentum": 0.15894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176644
      },
      {
        "date": "2025-08-01",
        "close": 13480.504883,
        "direction_boundary": 11821.058594,
        "core_momentum": 0.140381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18628
      },
      {
        "date": "2025-08-08",
        "close": 13775.407227,
        "direction_boundary": 11861.044922,
        "core_momentum": 0.161399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187827
      },
      {
        "date": "2025-08-15",
        "close": 13990.334961,
        "direction_boundary": 12255.914063,
        "core_momentum": 0.141517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186131
      },
      {
        "date": "2025-08-22",
        "close": 14110.294922,
        "direction_boundary": 12520.825195,
        "core_momentum": 0.126946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186062
      },
      {
        "date": "2025-08-29",
        "close": 13995.333984,
        "direction_boundary": 12635.787109,
        "core_momentum": 0.107595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185176
      },
      {
        "date": "2025-09-05",
        "close": 13940.351563,
        "direction_boundary": 12465.84375,
        "core_momentum": 0.118284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180254
      },
      {
        "date": "2025-09-12",
        "close": 14265.244141,
        "direction_boundary": 12480.838867,
        "core_momentum": 0.142972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179662
      },
      {
        "date": "2025-09-19",
        "close": 14230.254883,
        "direction_boundary": 12780.738281,
        "core_momentum": 0.113414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177641
      },
      {
        "date": "2025-09-26",
        "close": 14045.317383,
        "direction_boundary": 12795.733398,
        "core_momentum": 0.097656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175425
      },
      {
        "date": "2025-10-03",
        "close": 14350.21582,
        "direction_boundary": 12570.808594,
        "core_momentum": 0.141551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170777
      },
      {
        "date": "2025-10-10",
        "close": 14285.237305,
        "direction_boundary": 12565.810547,
        "core_momentum": 0.136834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151063
      },
      {
        "date": "2025-10-17",
        "close": 14325.223633,
        "direction_boundary": 12535.820313,
        "core_momentum": 0.142743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113041
      },
      {
        "date": "2025-10-24",
        "close": 14505.164063,
        "direction_boundary": 12240.918945,
        "core_momentum": 0.184973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113538
      },
      {
        "date": "2025-10-31",
        "close": 14455.180664,
        "direction_boundary": 12095.966797,
        "core_momentum": 0.195041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098661
      },
      {
        "date": "2025-11-07",
        "close": 14305.230469,
        "direction_boundary": 12220.925781,
        "core_momentum": 0.170552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097792
      },
      {
        "date": "2025-11-14",
        "close": 14725.09082,
        "direction_boundary": 11751.082031,
        "core_momentum": 0.253084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103993
      },
      {
        "date": "2025-11-21",
        "close": 14155.280273,
        "direction_boundary": 11731.088867,
        "core_momentum": 0.206647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119176
      },
      {
        "date": "2025-11-28",
        "close": 14345.216797,
        "direction_boundary": 11996.0,
        "core_momentum": 0.195833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119489
      },
      {
        "date": "2025-12-05",
        "close": 14590.135742,
        "direction_boundary": 12195.933594,
        "core_momentum": 0.196312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121012
      },
      {
        "date": "2025-12-12",
        "close": 14835.053711,
        "direction_boundary": 11936.020508,
        "core_momentum": 0.242881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121841
      },
      {
        "date": "2025-12-19",
        "close": 14705.09668,
        "direction_boundary": 11561.145508,
        "core_momentum": 0.271941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122292
      },
      {
        "date": "2025-12-26",
        "close": 14995.0,
        "direction_boundary": 11676.107422,
        "core_momentum": 0.284246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123551
      },
      {
        "date": "2026-01-02",
        "close": 15020.0,
        "direction_boundary": 11641.118164,
        "core_momentum": 0.290254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123579
      },
      {
        "date": "2026-01-09",
        "close": 15080.0,
        "direction_boundary": 11761.079102,
        "core_momentum": 0.282195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123341
      },
      {
        "date": "2026-01-16",
        "close": 15460.0,
        "direction_boundary": 11811.061523,
        "core_momentum": 0.308942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126382
      },
      {
        "date": "2026-01-23",
        "close": 15465.0,
        "direction_boundary": 12090.96875,
        "core_momentum": 0.279054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123214
      },
      {
        "date": "2026-01-30",
        "close": 15510.0,
        "direction_boundary": 12215.926758,
        "core_momentum": 0.269654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107905
      },
      {
        "date": "2026-02-06",
        "close": 15645.0,
        "direction_boundary": 12320.891602,
        "core_momentum": 0.269794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10547
      },
      {
        "date": "2026-02-13",
        "close": 16015.0,
        "direction_boundary": 12635.787109,
        "core_momentum": 0.267432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107601
      },
      {
        "date": "2026-02-20",
        "close": 16100.0,
        "direction_boundary": 12615.793945,
        "core_momentum": 0.276178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107494
      },
      {
        "date": "2026-02-27",
        "close": 16180.0,
        "direction_boundary": 12445.850586,
        "core_momentum": 0.300032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105784
      },
      {
        "date": "2026-03-06",
        "close": 15300.0,
        "direction_boundary": 12885.704102,
        "core_momentum": 0.187362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135522
      },
      {
        "date": "2026-03-13",
        "close": 14975.0,
        "direction_boundary": 12655.780273,
        "core_momentum": 0.183254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13679
      },
      {
        "date": "2026-03-20",
        "close": 14860.0,
        "direction_boundary": 12965.676758,
        "core_momentum": 0.146103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137316
      },
      {
        "date": "2026-03-27",
        "close": 14720.0,
        "direction_boundary": 12680.772461,
        "core_momentum": 0.160813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136629
      },
      {
        "date": "2026-04-03",
        "close": 14740.0,
        "direction_boundary": 12330.888672,
        "core_momentum": 0.195372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133652
      },
      {
        "date": "2026-04-10",
        "close": 15340.0,
        "direction_boundary": 11721.091797,
        "core_momentum": 0.308752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143772
      },
      {
        "date": "2026-04-17",
        "close": 15815.0,
        "direction_boundary": 12660.77832,
        "core_momentum": 0.249133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148835
      },
      {
        "date": "2026-04-24",
        "close": 15525.0,
        "direction_boundary": 12710.761719,
        "core_momentum": 0.221406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151404
      },
      {
        "date": "2026-05-01",
        "close": 15205.0,
        "direction_boundary": 13290.568359,
        "core_momentum": 0.144044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154678
      },
      {
        "date": "2026-05-08",
        "close": 15785.0,
        "direction_boundary": 13115.626953,
        "core_momentum": 0.203526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161128
      },
      {
        "date": "2026-05-15",
        "close": 15600.0,
        "direction_boundary": 13200.598633,
        "core_momentum": 0.181765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158289
      },
      {
        "date": "2026-05-22",
        "close": 15975.0,
        "direction_boundary": 13390.535156,
        "core_momentum": 0.193007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148998
      },
      {
        "date": "2026-05-29",
        "close": 15995.0,
        "direction_boundary": 13545.483398,
        "core_momentum": 0.180836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148531
      },
      {
        "date": "2026-06-05",
        "close": 15960.0,
        "direction_boundary": 13650.448242,
        "core_momentum": 0.169192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147615
      },
      {
        "date": "2026-06-12",
        "close": 15875.0,
        "direction_boundary": 13565.476563,
        "core_momentum": 0.17025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146831
      },
      {
        "date": "2026-06-19",
        "close": 16055.0,
        "direction_boundary": 13480.504883,
        "core_momentum": 0.190979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14635
      },
      {
        "date": "2026-06-26",
        "close": 15840.0,
        "direction_boundary": 13665.443359,
        "core_momentum": 0.159128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146225
      },
      {
        "date": "2026-07-03",
        "close": 16255.0,
        "direction_boundary": 13715.426758,
        "core_momentum": 0.185162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149883
      },
      {
        "date": "2026-07-10",
        "close": 16130.0,
        "direction_boundary": 13690.435547,
        "core_momentum": 0.178195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150612
      },
      {
        "date": "2026-07-17",
        "close": 16215.0,
        "direction_boundary": 13655.447266,
        "core_momentum": 0.187438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147222
      },
      {
        "date": "2026-07-24",
        "close": 15800.0,
        "direction_boundary": 13995.333984,
        "core_momentum": 0.128948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152177
      },
      {
        "date": "2026-07-31",
        "close": 16480.0,
        "direction_boundary": 13480.504883,
        "core_momentum": 0.222506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162618
      },
      {
        "date": "2026-08-07",
        "close": 16515.0,
        "direction_boundary": 13775.407227,
        "core_momentum": 0.198876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162361
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10701.431641,
        "volume": 49173
      },
      {
        "date": "2023-08-25",
        "close": 10656.447266,
        "volume": 104386
      },
      {
        "date": "2023-09-01",
        "close": 10881.37207,
        "volume": 83480
      },
      {
        "date": "2023-09-08",
        "close": 10671.442383,
        "volume": 70244
      },
      {
        "date": "2023-09-15",
        "close": 10961.345703,
        "volume": 93488
      },
      {
        "date": "2023-09-22",
        "close": 10611.461914,
        "volume": 58957
      },
      {
        "date": "2023-09-29",
        "close": 10406.530273,
        "volume": 26665
      },
      {
        "date": "2023-10-06",
        "close": 10261.578125,
        "volume": 173681
      },
      {
        "date": "2023-10-13",
        "close": 10521.492188,
        "volume": 46313
      },
      {
        "date": "2023-10-20",
        "close": 10081.638672,
        "volume": 46094
      },
      {
        "date": "2023-10-27",
        "close": 10036.65332,
        "volume": 28022
      },
      {
        "date": "2023-11-03",
        "close": 10376.540039,
        "volume": 72421
      },
      {
        "date": "2023-11-10",
        "close": 10291.568359,
        "volume": 35379
      },
      {
        "date": "2023-11-17",
        "close": 10701.431641,
        "volume": 38013
      },
      {
        "date": "2023-11-24",
        "close": 10726.423828,
        "volume": 50950
      },
      {
        "date": "2023-12-01",
        "close": 10811.395508,
        "volume": 59086
      },
      {
        "date": "2023-12-08",
        "close": 10926.356445,
        "volume": 282947
      },
      {
        "date": "2023-12-15",
        "close": 11176.273438,
        "volume": 69818
      },
      {
        "date": "2023-12-22",
        "close": 11396.200195,
        "volume": 112243
      },
      {
        "date": "2023-12-29",
        "close": 11481.171875,
        "volume": 30954
      },
      {
        "date": "2024-01-05",
        "close": 11316.226563,
        "volume": 94523
      },
      {
        "date": "2024-01-12",
        "close": 11416.193359,
        "volume": 40960
      },
      {
        "date": "2024-01-19",
        "close": 11161.27832,
        "volume": 37609
      },
      {
        "date": "2024-01-26",
        "close": 11321.225586,
        "volume": 73285
      },
      {
        "date": "2024-02-02",
        "close": 11446.183594,
        "volume": 55553
      },
      {
        "date": "2024-02-09",
        "close": 11401.198242,
        "volume": 32041
      },
      {
        "date": "2024-02-16",
        "close": 11491.168945,
        "volume": 55572
      },
      {
        "date": "2024-02-23",
        "close": 11786.070313,
        "volume": 49443
      },
      {
        "date": "2024-03-01",
        "close": 11756.080078,
        "volume": 37844
      },
      {
        "date": "2024-03-08",
        "close": 12030.988281,
        "volume": 63333
      },
      {
        "date": "2024-03-15",
        "close": 12050.982422,
        "volume": 36846
      },
      {
        "date": "2024-03-22",
        "close": 12155.947266,
        "volume": 40704
      },
      {
        "date": "2024-03-29",
        "close": 12025.990234,
        "volume": 40302
      },
      {
        "date": "2024-04-05",
        "close": 12030.988281,
        "volume": 77838
      },
      {
        "date": "2024-04-12",
        "close": 11776.073242,
        "volume": 41554
      },
      {
        "date": "2024-04-19",
        "close": 11511.162109,
        "volume": 50261
      },
      {
        "date": "2024-04-26",
        "close": 11676.107422,
        "volume": 43401
      },
      {
        "date": "2024-05-03",
        "close": 11871.041992,
        "volume": 76658
      },
      {
        "date": "2024-05-10",
        "close": 11996.0,
        "volume": 40137
      },
      {
        "date": "2024-05-17",
        "close": 12220.925781,
        "volume": 33561
      },
      {
        "date": "2024-05-24",
        "close": 12185.936523,
        "volume": 32662
      },
      {
        "date": "2024-05-31",
        "close": 12225.923828,
        "volume": 30512
      },
      {
        "date": "2024-06-07",
        "close": 12455.84668,
        "volume": 44159
      },
      {
        "date": "2024-06-14",
        "close": 12075.973633,
        "volume": 32294
      },
      {
        "date": "2024-06-21",
        "close": 12020.992188,
        "volume": 40545
      },
      {
        "date": "2024-06-28",
        "close": 12070.975586,
        "volume": 31103
      },
      {
        "date": "2024-07-05",
        "close": 12325.890625,
        "volume": 45301
      },
      {
        "date": "2024-07-12",
        "close": 12415.860352,
        "volume": 44281
      },
      {
        "date": "2024-07-19",
        "close": 12310.895508,
        "volume": 37307
      },
      {
        "date": "2024-07-26",
        "close": 12075.973633,
        "volume": 26170
      },
      {
        "date": "2024-08-02",
        "close": 11821.058594,
        "volume": 49374
      },
      {
        "date": "2024-08-09",
        "close": 11861.044922,
        "volume": 50784
      },
      {
        "date": "2024-08-16",
        "close": 12255.914063,
        "volume": 25202
      },
      {
        "date": "2024-08-23",
        "close": 12520.825195,
        "volume": 47483
      },
      {
        "date": "2024-08-30",
        "close": 12635.787109,
        "volume": 24462
      },
      {
        "date": "2024-09-06",
        "close": 12465.84375,
        "volume": 58630
      },
      {
        "date": "2024-09-13",
        "close": 12480.838867,
        "volume": 377267
      },
      {
        "date": "2024-09-20",
        "close": 12780.738281,
        "volume": 36738
      },
      {
        "date": "2024-09-27",
        "close": 12795.733398,
        "volume": 36382
      },
      {
        "date": "2024-10-04",
        "close": 12570.808594,
        "volume": 68169
      },
      {
        "date": "2024-10-11",
        "close": 12565.810547,
        "volume": 25919
      },
      {
        "date": "2024-10-18",
        "close": 12535.820313,
        "volume": 29767
      },
      {
        "date": "2024-10-25",
        "close": 12240.918945,
        "volume": 53813
      },
      {
        "date": "2024-11-01",
        "close": 12095.966797,
        "volume": 32237
      },
      {
        "date": "2024-11-08",
        "close": 12220.925781,
        "volume": 84924
      },
      {
        "date": "2024-11-15",
        "close": 11751.082031,
        "volume": 38585
      },
      {
        "date": "2024-11-22",
        "close": 11731.088867,
        "volume": 42383
      },
      {
        "date": "2024-11-29",
        "close": 11996.0,
        "volume": 29776
      },
      {
        "date": "2024-12-06",
        "close": 12195.933594,
        "volume": 71833
      },
      {
        "date": "2024-12-13",
        "close": 11936.020508,
        "volume": 45832
      },
      {
        "date": "2024-12-20",
        "close": 11561.145508,
        "volume": 43245
      },
      {
        "date": "2024-12-27",
        "close": 11676.107422,
        "volume": 43039
      },
      {
        "date": "2025-01-03",
        "close": 11641.118164,
        "volume": 46173
      },
      {
        "date": "2025-01-10",
        "close": 11761.079102,
        "volume": 101238
      },
      {
        "date": "2025-01-17",
        "close": 11811.061523,
        "volume": 161805
      },
      {
        "date": "2025-01-24",
        "close": 12090.96875,
        "volume": 79174
      },
      {
        "date": "2025-01-31",
        "close": 12215.926758,
        "volume": 33488
      },
      {
        "date": "2025-02-07",
        "close": 12320.891602,
        "volume": 138891
      },
      {
        "date": "2025-02-14",
        "close": 12635.787109,
        "volume": 40034
      },
      {
        "date": "2025-02-21",
        "close": 12615.793945,
        "volume": 36126
      },
      {
        "date": "2025-02-28",
        "close": 12445.850586,
        "volume": 45585
      },
      {
        "date": "2025-03-07",
        "close": 12885.704102,
        "volume": 1880123
      },
      {
        "date": "2025-03-14",
        "close": 12655.780273,
        "volume": 71937
      },
      {
        "date": "2025-03-21",
        "close": 12965.676758,
        "volume": 37174
      },
      {
        "date": "2025-03-28",
        "close": 12680.772461,
        "volume": 37498
      },
      {
        "date": "2025-04-04",
        "close": 12330.888672,
        "volume": 235941
      },
      {
        "date": "2025-04-11",
        "close": 11721.091797,
        "volume": 156159
      },
      {
        "date": "2025-04-18",
        "close": 12660.77832,
        "volume": 64242
      },
      {
        "date": "2025-04-25",
        "close": 12710.761719,
        "volume": 45300
      },
      {
        "date": "2025-05-02",
        "close": 13290.568359,
        "volume": 127690
      },
      {
        "date": "2025-05-09",
        "close": 13115.626953,
        "volume": 88022
      },
      {
        "date": "2025-05-16",
        "close": 13200.598633,
        "volume": 53456
      },
      {
        "date": "2025-05-23",
        "close": 13390.535156,
        "volume": 55519
      },
      {
        "date": "2025-05-30",
        "close": 13545.483398,
        "volume": 44534
      },
      {
        "date": "2025-06-06",
        "close": 13650.448242,
        "volume": 79942
      },
      {
        "date": "2025-06-13",
        "close": 13565.476563,
        "volume": 55158
      },
      {
        "date": "2025-06-20",
        "close": 13480.504883,
        "volume": 43054
      },
      {
        "date": "2025-06-27",
        "close": 13665.443359,
        "volume": 65121
      },
      {
        "date": "2025-07-04",
        "close": 13715.426758,
        "volume": 121647
      },
      {
        "date": "2025-07-11",
        "close": 13690.435547,
        "volume": 57798
      },
      {
        "date": "2025-07-18",
        "close": 13655.447266,
        "volume": 60801
      },
      {
        "date": "2025-07-25",
        "close": 13995.333984,
        "volume": 51956
      },
      {
        "date": "2025-08-01",
        "close": 13480.504883,
        "volume": 61972
      },
      {
        "date": "2025-08-08",
        "close": 13775.407227,
        "volume": 918456
      },
      {
        "date": "2025-08-15",
        "close": 13990.334961,
        "volume": 460129
      },
      {
        "date": "2025-08-22",
        "close": 14110.294922,
        "volume": 427402
      },
      {
        "date": "2025-08-29",
        "close": 13995.333984,
        "volume": 28173
      },
      {
        "date": "2025-09-05",
        "close": 13940.351563,
        "volume": 131383
      },
      {
        "date": "2025-09-12",
        "close": 14265.244141,
        "volume": 53073
      },
      {
        "date": "2025-09-19",
        "close": 14230.254883,
        "volume": 44273
      },
      {
        "date": "2025-09-26",
        "close": 14045.317383,
        "volume": 48569
      },
      {
        "date": "2025-10-03",
        "close": 14350.21582,
        "volume": 63914
      },
      {
        "date": "2025-10-10",
        "close": 14285.237305,
        "volume": 38268
      },
      {
        "date": "2025-10-17",
        "close": 14325.223633,
        "volume": 122550
      },
      {
        "date": "2025-10-24",
        "close": 14505.164063,
        "volume": 42685
      },
      {
        "date": "2025-10-31",
        "close": 14455.180664,
        "volume": 54335
      },
      {
        "date": "2025-11-07",
        "close": 14305.230469,
        "volume": 108826
      },
      {
        "date": "2025-11-14",
        "close": 14725.09082,
        "volume": 83408
      },
      {
        "date": "2025-11-21",
        "close": 14155.280273,
        "volume": 42015
      },
      {
        "date": "2025-11-28",
        "close": 14345.216797,
        "volume": 47056
      },
      {
        "date": "2025-12-05",
        "close": 14590.135742,
        "volume": 138932
      },
      {
        "date": "2025-12-12",
        "close": 14835.053711,
        "volume": 46346
      },
      {
        "date": "2025-12-19",
        "close": 14705.09668,
        "volume": 46715
      },
      {
        "date": "2025-12-26",
        "close": 14995.0,
        "volume": 35778
      },
      {
        "date": "2026-01-02",
        "close": 15020.0,
        "volume": 54164
      },
      {
        "date": "2026-01-09",
        "close": 15080.0,
        "volume": 184281
      },
      {
        "date": "2026-01-16",
        "close": 15460.0,
        "volume": 72692
      },
      {
        "date": "2026-01-23",
        "close": 15465.0,
        "volume": 61847
      },
      {
        "date": "2026-01-30",
        "close": 15510.0,
        "volume": 84024
      },
      {
        "date": "2026-02-06",
        "close": 15645.0,
        "volume": 172034
      },
      {
        "date": "2026-02-13",
        "close": 16015.0,
        "volume": 54154
      },
      {
        "date": "2026-02-20",
        "close": 16100.0,
        "volume": 33270
      },
      {
        "date": "2026-02-27",
        "close": 16180.0,
        "volume": 90550
      },
      {
        "date": "2026-03-06",
        "close": 15300.0,
        "volume": 136900
      },
      {
        "date": "2026-03-13",
        "close": 14975.0,
        "volume": 69461
      },
      {
        "date": "2026-03-20",
        "close": 14860.0,
        "volume": 50918
      },
      {
        "date": "2026-03-27",
        "close": 14720.0,
        "volume": 68189
      },
      {
        "date": "2026-04-03",
        "close": 14740.0,
        "volume": 275417
      },
      {
        "date": "2026-04-10",
        "close": 15340.0,
        "volume": 164949
      },
      {
        "date": "2026-04-17",
        "close": 15815.0,
        "volume": 59244
      },
      {
        "date": "2026-04-24",
        "close": 15525.0,
        "volume": 60009
      },
      {
        "date": "2026-05-01",
        "close": 15205.0,
        "volume": 68499
      },
      {
        "date": "2026-05-08",
        "close": 15785.0,
        "volume": 191252
      },
      {
        "date": "2026-05-15",
        "close": 15600.0,
        "volume": 93147
      },
      {
        "date": "2026-05-22",
        "close": 15975.0,
        "volume": 41862
      },
      {
        "date": "2026-05-29",
        "close": 15995.0,
        "volume": 70640
      },
      {
        "date": "2026-06-05",
        "close": 15960.0,
        "volume": 5088
      },
      {
        "date": "2026-06-12",
        "close": 15875.0,
        "volume": 7048
      },
      {
        "date": "2026-06-19",
        "close": 16055.0,
        "volume": 13621
      },
      {
        "date": "2026-06-26",
        "close": 15840.0,
        "volume": 4527
      },
      {
        "date": "2026-07-03",
        "close": 16255.0,
        "volume": 29193
      },
      {
        "date": "2026-07-10",
        "close": 16130.0,
        "volume": 42100
      },
      {
        "date": "2026-07-17",
        "close": 16215.0,
        "volume": 29461
      },
      {
        "date": "2026-07-24",
        "close": 15800.0,
        "volume": 28784
      },
      {
        "date": "2026-07-31",
        "close": 16480.0,
        "volume": 29772
      },
      {
        "date": "2026-08-07",
        "close": 16515.0,
        "volume": 105352
      }
    ],
    "sharemaestro_context": {
      "trend": 15711.166667,
      "fair_value": 13082.927559,
      "market_activity": 35.962562,
      "market_dynamics": 0.543869,
      "relative_strength": -13.439308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.012311,
        "directional_follow_through": 0.6458,
        "regime_survival": 1.0,
        "conditional_difference": 0.002345,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.032348,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.007243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.06254,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.088613,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.00472,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.043516
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.01259
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.029065
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.130096
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.304422
      }
    ]
  }
}