{
  "ticker": {
    "uuid": "6e430128-8dd8-4340-bf50-247e617151f9",
    "symbol": "XDNU",
    "name": "Xtrackers MSCI Japan Screened UCITS ETF 4C USD Hedged",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.415001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.064999,
    "boundary_margin": 0.418533,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.207393,
    "volatility_stability": 0.9893,
    "risk_context": 0.4822,
    "current_regime": {
      "move": 0.712718,
      "interruption": -0.095187,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.860001,
        "direction_boundary": 21.690001,
        "core_momentum": 0.192254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162431
      },
      {
        "date": "2023-08-25",
        "close": 26.299999,
        "direction_boundary": 21.424999,
        "core_momentum": 0.227538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162043
      },
      {
        "date": "2023-09-01",
        "close": 27.18,
        "direction_boundary": 21.195,
        "core_momentum": 0.282378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163769
      },
      {
        "date": "2023-09-08",
        "close": 27.385,
        "direction_boundary": 21.485001,
        "core_momentum": 0.27461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163113
      },
      {
        "date": "2023-09-15",
        "close": 28.08,
        "direction_boundary": 21.040001,
        "core_momentum": 0.334601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145303
      },
      {
        "date": "2023-09-22",
        "close": 27.655001,
        "direction_boundary": 20.4625,
        "core_momentum": 0.351497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149493
      },
      {
        "date": "2023-09-29",
        "close": 27.215,
        "direction_boundary": 20.34,
        "core_momentum": 0.338004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142855
      },
      {
        "date": "2023-10-06",
        "close": 26.655001,
        "direction_boundary": 20.834999,
        "core_momentum": 0.279338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141608
      },
      {
        "date": "2023-10-13",
        "close": 26.98,
        "direction_boundary": 20.77,
        "core_momentum": 0.298989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138132
      },
      {
        "date": "2023-10-20",
        "close": 26.389999,
        "direction_boundary": 20.73,
        "core_momentum": 0.273034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143409
      },
      {
        "date": "2023-10-27",
        "close": 26.275,
        "direction_boundary": 21.155001,
        "core_momentum": 0.242023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14381
      },
      {
        "date": "2023-11-03",
        "close": 28.139999,
        "direction_boundary": 21.3325,
        "core_momentum": 0.319114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169125
      },
      {
        "date": "2023-11-10",
        "close": 27.6,
        "direction_boundary": 21.82,
        "core_momentum": 0.264895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172259
      },
      {
        "date": "2023-11-17",
        "close": 28.245001,
        "direction_boundary": 21.8575,
        "core_momentum": 0.292234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17109
      },
      {
        "date": "2023-11-24",
        "close": 28.41,
        "direction_boundary": 22.4275,
        "core_momentum": 0.266748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170997
      },
      {
        "date": "2023-12-01",
        "close": 28.115,
        "direction_boundary": 21.690001,
        "core_momentum": 0.296219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169796
      },
      {
        "date": "2023-12-08",
        "close": 27.535,
        "direction_boundary": 21.834999,
        "core_momentum": 0.261049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172992
      },
      {
        "date": "2023-12-15",
        "close": 27.43,
        "direction_boundary": 21.445,
        "core_momentum": 0.279086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166192
      },
      {
        "date": "2023-12-22",
        "close": 27.76,
        "direction_boundary": 20.977501,
        "core_momentum": 0.323323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162132
      },
      {
        "date": "2023-12-29",
        "close": 28.18,
        "direction_boundary": 20.7875,
        "core_momentum": 0.355622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159867
      },
      {
        "date": "2024-01-05",
        "close": 28.615,
        "direction_boundary": 20.842501,
        "core_momentum": 0.372916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157216
      },
      {
        "date": "2024-01-12",
        "close": 29.895,
        "direction_boundary": 20.92,
        "core_momentum": 0.429015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16587
      },
      {
        "date": "2024-01-19",
        "close": 30.120001,
        "direction_boundary": 21.695,
        "core_momentum": 0.388338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164468
      },
      {
        "date": "2024-01-26",
        "close": 30.145,
        "direction_boundary": 22.1525,
        "core_momentum": 0.360794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163473
      },
      {
        "date": "2024-02-02",
        "close": 30.514999,
        "direction_boundary": 22.195,
        "core_momentum": 0.374859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159753
      },
      {
        "date": "2024-02-09",
        "close": 30.834999,
        "direction_boundary": 22.209999,
        "core_momentum": 0.388339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159789
      },
      {
        "date": "2024-02-16",
        "close": 31.709999,
        "direction_boundary": 22.24,
        "core_momentum": 0.425809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153941
      },
      {
        "date": "2024-02-23",
        "close": 32.345001,
        "direction_boundary": 22.084999,
        "core_momentum": 0.464569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154342
      },
      {
        "date": "2024-03-01",
        "close": 32.860001,
        "direction_boundary": 22.684999,
        "core_momentum": 0.448534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150586
      },
      {
        "date": "2024-03-08",
        "close": 32.834999,
        "direction_boundary": 22.612499,
        "core_momentum": 0.452073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151
      },
      {
        "date": "2024-03-15",
        "close": 32.264999,
        "direction_boundary": 21.592501,
        "core_momentum": 0.494269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15234
      },
      {
        "date": "2024-03-22",
        "close": 33.965,
        "direction_boundary": 21.764999,
        "core_momentum": 0.560533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162021
      },
      {
        "date": "2024-03-29",
        "close": 33.674999,
        "direction_boundary": 22.82,
        "core_momentum": 0.475679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160134
      },
      {
        "date": "2024-04-05",
        "close": 33.119999,
        "direction_boundary": 22.282499,
        "core_momentum": 0.486368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158722
      },
      {
        "date": "2024-04-12",
        "close": 33.169998,
        "direction_boundary": 22.945,
        "core_momentum": 0.445631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1589
      },
      {
        "date": "2024-04-19",
        "close": 32.290001,
        "direction_boundary": 23.190001,
        "core_momentum": 0.392411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160834
      },
      {
        "date": "2024-04-26",
        "close": 33.035,
        "direction_boundary": 23.415001,
        "core_momentum": 0.410848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161151
      },
      {
        "date": "2024-05-03",
        "close": 33.009998,
        "direction_boundary": 23.5975,
        "core_momentum": 0.398877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136522
      },
      {
        "date": "2024-05-10",
        "close": 33.235001,
        "direction_boundary": 23.995001,
        "core_momentum": 0.38508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13147
      },
      {
        "date": "2024-05-17",
        "close": 33.555,
        "direction_boundary": 24.6775,
        "core_momentum": 0.359741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129511
      },
      {
        "date": "2024-05-24",
        "close": 33.759998,
        "direction_boundary": 24.905001,
        "core_momentum": 0.355551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129508
      },
      {
        "date": "2024-05-31",
        "close": 33.945,
        "direction_boundary": 25.535,
        "core_momentum": 0.329352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127171
      },
      {
        "date": "2024-06-07",
        "close": 34.005001,
        "direction_boundary": 25.75,
        "core_momentum": 0.320583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120892
      },
      {
        "date": "2024-06-14",
        "close": 33.555,
        "direction_boundary": 26.700001,
        "core_momentum": 0.256742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123459
      },
      {
        "date": "2024-06-21",
        "close": 33.540001,
        "direction_boundary": 26.014999,
        "core_momentum": 0.289256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123812
      },
      {
        "date": "2024-06-28",
        "close": 35.080002,
        "direction_boundary": 26.68,
        "core_momentum": 0.314843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134056
      },
      {
        "date": "2024-07-05",
        "close": 35.785,
        "direction_boundary": 26.120001,
        "core_momentum": 0.370023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134676
      },
      {
        "date": "2024-07-12",
        "close": 36.084999,
        "direction_boundary": 25.924999,
        "core_momentum": 0.3919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124775
      },
      {
        "date": "2024-07-19",
        "close": 35.200001,
        "direction_boundary": 26.465,
        "core_momentum": 0.330059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132458
      },
      {
        "date": "2024-07-26",
        "close": 33.584999,
        "direction_boundary": 26.945,
        "core_momentum": 0.246428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151413
      },
      {
        "date": "2024-08-02",
        "close": 29.895,
        "direction_boundary": 26.395,
        "core_momentum": 0.132601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224914
      },
      {
        "date": "2024-08-09",
        "close": 30.094999,
        "direction_boundary": 26.655001,
        "core_momentum": 0.129056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224599
      },
      {
        "date": "2024-08-16",
        "close": 32.580002,
        "direction_boundary": 25.860001,
        "core_momentum": 0.259861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247906
      },
      {
        "date": "2024-08-23",
        "close": 33.035,
        "direction_boundary": 26.299999,
        "core_momentum": 0.256084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247139
      },
      {
        "date": "2024-08-30",
        "close": 33.424999,
        "direction_boundary": 27.18,
        "core_momentum": 0.229764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246711
      },
      {
        "date": "2024-09-06",
        "close": 30.844999,
        "direction_boundary": 27.385,
        "core_momentum": 0.126347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271095
      },
      {
        "date": "2024-09-13",
        "close": 31.434999,
        "direction_boundary": 28.08,
        "core_momentum": 0.11948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271745
      },
      {
        "date": "2024-09-20",
        "close": 32.84,
        "direction_boundary": 27.655001,
        "core_momentum": 0.187489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269
      },
      {
        "date": "2024-09-27",
        "close": 32.825001,
        "direction_boundary": 27.215,
        "core_momentum": 0.206136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268796
      },
      {
        "date": "2024-10-04",
        "close": 33.939999,
        "direction_boundary": 26.655001,
        "core_momentum": 0.273307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27191
      },
      {
        "date": "2024-10-11",
        "close": 33.895,
        "direction_boundary": 26.98,
        "core_momentum": 0.256301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271927
      },
      {
        "date": "2024-10-18",
        "close": 33.52,
        "direction_boundary": 26.389999,
        "core_momentum": 0.270178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269581
      },
      {
        "date": "2024-10-25",
        "close": 32.869999,
        "direction_boundary": 26.275,
        "core_momentum": 0.250999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269269
      },
      {
        "date": "2024-11-01",
        "close": 33.439999,
        "direction_boundary": 28.139999,
        "core_momentum": 0.188344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270343
      },
      {
        "date": "2024-11-08",
        "close": 33.994999,
        "direction_boundary": 27.6,
        "core_momentum": 0.231703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271124
      },
      {
        "date": "2024-11-15",
        "close": 33.514999,
        "direction_boundary": 28.245001,
        "core_momentum": 0.186582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271603
      },
      {
        "date": "2024-11-22",
        "close": 33.724998,
        "direction_boundary": 28.41,
        "core_momentum": 0.187082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27161
      },
      {
        "date": "2024-11-29",
        "close": 33.575001,
        "direction_boundary": 28.115,
        "core_momentum": 0.194202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271557
      },
      {
        "date": "2024-12-06",
        "close": 34.305,
        "direction_boundary": 27.535,
        "core_momentum": 0.245869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27325
      },
      {
        "date": "2024-12-13",
        "close": 34.465,
        "direction_boundary": 27.43,
        "core_momentum": 0.256471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272589
      },
      {
        "date": "2024-12-20",
        "close": 34.165001,
        "direction_boundary": 27.76,
        "core_momentum": 0.230728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272921
      },
      {
        "date": "2024-12-27",
        "close": 35.099998,
        "direction_boundary": 28.18,
        "core_momentum": 0.245564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268215
      },
      {
        "date": "2025-01-03",
        "close": 34.759998,
        "direction_boundary": 28.615,
        "core_momentum": 0.214747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266968
      },
      {
        "date": "2025-01-10",
        "close": 33.950001,
        "direction_boundary": 29.895,
        "core_momentum": 0.135641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268372
      },
      {
        "date": "2025-01-17",
        "close": 34.169998,
        "direction_boundary": 30.120001,
        "core_momentum": 0.134462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266631
      },
      {
        "date": "2025-01-24",
        "close": 35.255001,
        "direction_boundary": 30.145,
        "core_momentum": 0.169514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261766
      },
      {
        "date": "2025-01-31",
        "close": 35.294998,
        "direction_boundary": 30.514999,
        "core_momentum": 0.156644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198725
      },
      {
        "date": "2025-02-07",
        "close": 34.384998,
        "direction_boundary": 30.834999,
        "core_momentum": 0.115129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20377
      },
      {
        "date": "2025-02-14",
        "close": 34.965,
        "direction_boundary": 31.709999,
        "core_momentum": 0.102649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174569
      },
      {
        "date": "2025-02-21",
        "close": 34.48,
        "direction_boundary": 32.345001,
        "core_momentum": 0.066007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175279
      },
      {
        "date": "2025-02-28",
        "close": 34.174999,
        "direction_boundary": 32.860001,
        "core_momentum": 0.040018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175238
      },
      {
        "date": "2025-03-07",
        "close": 33.990002,
        "direction_boundary": 32.834999,
        "core_momentum": 0.035176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131051
      },
      {
        "date": "2025-03-14",
        "close": 34.540001,
        "direction_boundary": 32.264999,
        "core_momentum": 0.07051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130438
      },
      {
        "date": "2025-03-21",
        "close": 35.154999,
        "direction_boundary": 33.965,
        "core_momentum": 0.035036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118907
      },
      {
        "date": "2025-03-28",
        "close": 34.389999,
        "direction_boundary": 33.674999,
        "core_momentum": 0.021232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12368
      },
      {
        "date": "2025-04-04",
        "close": 30.219999,
        "direction_boundary": 33.119999,
        "core_momentum": -0.08756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213571
      },
      {
        "date": "2025-04-11",
        "close": 30.665001,
        "direction_boundary": 33.169998,
        "core_momentum": -0.07552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215178
      },
      {
        "date": "2025-04-18",
        "close": 32.355,
        "direction_boundary": 32.290001,
        "core_momentum": 0.002013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229096
      },
      {
        "date": "2025-04-25",
        "close": 33.740002,
        "direction_boundary": 33.035,
        "core_momentum": 0.021341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235108
      },
      {
        "date": "2025-05-02",
        "close": 34.605,
        "direction_boundary": 33.009998,
        "core_momentum": 0.048319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236492
      },
      {
        "date": "2025-05-09",
        "close": 34.965,
        "direction_boundary": 33.235001,
        "core_momentum": 0.052054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235861
      },
      {
        "date": "2025-05-16",
        "close": 35.305,
        "direction_boundary": 33.555,
        "core_momentum": 0.052153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235087
      },
      {
        "date": "2025-05-23",
        "close": 34.705002,
        "direction_boundary": 33.759998,
        "core_momentum": 0.027992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236475
      },
      {
        "date": "2025-05-30",
        "close": 35.615002,
        "direction_boundary": 33.945,
        "core_momentum": 0.049197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23878
      },
      {
        "date": "2025-06-06",
        "close": 35.709999,
        "direction_boundary": 34.005001,
        "core_momentum": 0.05014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237168
      },
      {
        "date": "2025-06-13",
        "close": 35.514999,
        "direction_boundary": 33.555,
        "core_momentum": 0.058412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237318
      },
      {
        "date": "2025-06-20",
        "close": 35.389999,
        "direction_boundary": 33.540001,
        "core_momentum": 0.055158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236993
      },
      {
        "date": "2025-06-27",
        "close": 36.779999,
        "direction_boundary": 35.080002,
        "core_momentum": 0.048461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240007
      },
      {
        "date": "2025-07-04",
        "close": 36.259998,
        "direction_boundary": 35.785,
        "core_momentum": 0.013274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240521
      },
      {
        "date": "2025-07-11",
        "close": 36.09,
        "direction_boundary": 36.084999,
        "core_momentum": 0.000139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237976
      },
      {
        "date": "2025-07-18",
        "close": 36.279999,
        "direction_boundary": 35.200001,
        "core_momentum": 0.030682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23794
      },
      {
        "date": "2025-07-25",
        "close": 37.875,
        "direction_boundary": 33.584999,
        "core_momentum": 0.127736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241339
      },
      {
        "date": "2025-08-01",
        "close": 36.985001,
        "direction_boundary": 29.895,
        "core_momentum": 0.237163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24413
      },
      {
        "date": "2025-08-08",
        "close": 39.064999,
        "direction_boundary": 30.094999,
        "core_momentum": 0.298056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251273
      },
      {
        "date": "2025-08-15",
        "close": 40.040001,
        "direction_boundary": 32.580002,
        "core_momentum": 0.228975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252257
      },
      {
        "date": "2025-08-22",
        "close": 39.974998,
        "direction_boundary": 33.035,
        "core_momentum": 0.21008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250957
      },
      {
        "date": "2025-08-29",
        "close": 39.099998,
        "direction_boundary": 33.424999,
        "core_momentum": 0.169783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253158
      },
      {
        "date": "2025-09-05",
        "close": 39.619999,
        "direction_boundary": 30.844999,
        "core_momentum": 0.284487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252916
      },
      {
        "date": "2025-09-12",
        "close": 40.580002,
        "direction_boundary": 31.434999,
        "core_momentum": 0.290918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253785
      },
      {
        "date": "2025-09-19",
        "close": 40.740002,
        "direction_boundary": 32.84,
        "core_momentum": 0.24056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253259
      },
      {
        "date": "2025-09-26",
        "close": 40.939999,
        "direction_boundary": 32.825001,
        "core_momentum": 0.24722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250109
      },
      {
        "date": "2025-10-03",
        "close": 41.189999,
        "direction_boundary": 33.939999,
        "core_momentum": 0.213612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155472
      },
      {
        "date": "2025-10-10",
        "close": 40.965,
        "direction_boundary": 33.895,
        "core_momentum": 0.208585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15726
      },
      {
        "date": "2025-10-17",
        "close": 41.865002,
        "direction_boundary": 33.52,
        "core_momentum": 0.248956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145818
      },
      {
        "date": "2025-10-24",
        "close": 42.852798,
        "direction_boundary": 32.869999,
        "core_momentum": 0.303705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139812
      },
      {
        "date": "2025-10-31",
        "close": 43.830002,
        "direction_boundary": 33.439999,
        "core_momentum": 0.310706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139225
      },
      {
        "date": "2025-11-07",
        "close": 43.07,
        "direction_boundary": 33.994999,
        "core_momentum": 0.266951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143993
      },
      {
        "date": "2025-11-14",
        "close": 44.360001,
        "direction_boundary": 33.514999,
        "core_momentum": 0.323587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147045
      },
      {
        "date": "2025-11-21",
        "close": 43.110001,
        "direction_boundary": 33.724998,
        "core_momentum": 0.27828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151856
      },
      {
        "date": "2025-11-28",
        "close": 44.310001,
        "direction_boundary": 33.575001,
        "core_momentum": 0.319732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152235
      },
      {
        "date": "2025-12-05",
        "close": 44.369999,
        "direction_boundary": 34.305,
        "core_momentum": 0.293397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152344
      },
      {
        "date": "2025-12-12",
        "close": 44.724998,
        "direction_boundary": 34.465,
        "core_momentum": 0.297693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151039
      },
      {
        "date": "2025-12-19",
        "close": 45.119999,
        "direction_boundary": 34.165001,
        "core_momentum": 0.32065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14998
      },
      {
        "date": "2025-12-26",
        "close": 44.845001,
        "direction_boundary": 35.099998,
        "core_momentum": 0.277635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14531
      },
      {
        "date": "2026-01-02",
        "close": 45.205002,
        "direction_boundary": 34.759998,
        "core_momentum": 0.300489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141849
      },
      {
        "date": "2026-01-09",
        "close": 47.465,
        "direction_boundary": 33.950001,
        "core_momentum": 0.398085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151006
      },
      {
        "date": "2026-01-16",
        "close": 48.009998,
        "direction_boundary": 34.169998,
        "core_momentum": 0.405034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150816
      },
      {
        "date": "2026-01-23",
        "close": 47.23,
        "direction_boundary": 35.255001,
        "core_momentum": 0.339668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14788
      },
      {
        "date": "2026-01-30",
        "close": 47.025002,
        "direction_boundary": 35.294998,
        "core_momentum": 0.332342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141728
      },
      {
        "date": "2026-02-06",
        "close": 49.435001,
        "direction_boundary": 34.384998,
        "core_momentum": 0.437691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138811
      },
      {
        "date": "2026-02-13",
        "close": 50.669998,
        "direction_boundary": 34.965,
        "core_momentum": 0.449163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138816
      },
      {
        "date": "2026-02-20",
        "close": 49.93,
        "direction_boundary": 34.48,
        "core_momentum": 0.448086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14198
      },
      {
        "date": "2026-02-27",
        "close": 51.215,
        "direction_boundary": 34.174999,
        "core_momentum": 0.49861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136638
      },
      {
        "date": "2026-03-06",
        "close": 47.200001,
        "direction_boundary": 33.990002,
        "core_momentum": 0.388644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186808
      },
      {
        "date": "2026-03-13",
        "close": 47.264999,
        "direction_boundary": 34.540001,
        "core_momentum": 0.368413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185265
      },
      {
        "date": "2026-03-20",
        "close": 46.34,
        "direction_boundary": 35.154999,
        "core_momentum": 0.318162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188643
      },
      {
        "date": "2026-03-27",
        "close": 46.5,
        "direction_boundary": 34.389999,
        "core_momentum": 0.352137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188654
      },
      {
        "date": "2026-04-03",
        "close": 48.16,
        "direction_boundary": 30.219999,
        "core_momentum": 0.593647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193247
      },
      {
        "date": "2026-04-10",
        "close": 49.869999,
        "direction_boundary": 30.665001,
        "core_momentum": 0.626284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196527
      },
      {
        "date": "2026-04-17",
        "close": 51.084999,
        "direction_boundary": 32.355,
        "core_momentum": 0.57889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196891
      },
      {
        "date": "2026-04-24",
        "close": 49.564999,
        "direction_boundary": 33.740002,
        "core_momentum": 0.469028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202291
      },
      {
        "date": "2026-05-01",
        "close": 49.509998,
        "direction_boundary": 34.605,
        "core_momentum": 0.430718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200983
      },
      {
        "date": "2026-05-08",
        "close": 51.400002,
        "direction_boundary": 34.965,
        "core_momentum": 0.470042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20329
      },
      {
        "date": "2026-05-15",
        "close": 51.764999,
        "direction_boundary": 35.305,
        "core_momentum": 0.466223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20064
      },
      {
        "date": "2026-05-22",
        "close": 52.240002,
        "direction_boundary": 34.705002,
        "core_momentum": 0.505259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194381
      },
      {
        "date": "2026-05-29",
        "close": 53.060001,
        "direction_boundary": 35.615002,
        "core_momentum": 0.489822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192619
      },
      {
        "date": "2026-06-05",
        "close": 53.09,
        "direction_boundary": 35.709999,
        "core_momentum": 0.486698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192667
      },
      {
        "date": "2026-06-12",
        "close": 53.465,
        "direction_boundary": 35.514999,
        "core_momentum": 0.50542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192661
      },
      {
        "date": "2026-06-19",
        "close": 55.919998,
        "direction_boundary": 35.389999,
        "core_momentum": 0.580107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199758
      },
      {
        "date": "2026-06-26",
        "close": 54.535,
        "direction_boundary": 36.779999,
        "core_momentum": 0.482735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204169
      },
      {
        "date": "2026-07-03",
        "close": 55.264999,
        "direction_boundary": 36.259998,
        "core_momentum": 0.524131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204326
      },
      {
        "date": "2026-07-10",
        "close": 55.369999,
        "direction_boundary": 36.09,
        "core_momentum": 0.53422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195644
      },
      {
        "date": "2026-07-17",
        "close": 53.080002,
        "direction_boundary": 36.279999,
        "core_momentum": 0.463065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20648
      },
      {
        "date": "2026-07-24",
        "close": 54.380001,
        "direction_boundary": 37.875,
        "core_momentum": 0.435776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206192
      },
      {
        "date": "2026-07-31",
        "close": 53.055,
        "direction_boundary": 36.985001,
        "core_momentum": 0.4345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210007
      },
      {
        "date": "2026-08-07",
        "close": 55.415001,
        "direction_boundary": 39.064999,
        "core_momentum": 0.418533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.860001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 26.299999,
        "volume": 1051
      },
      {
        "date": "2023-09-01",
        "close": 27.18,
        "volume": 249
      },
      {
        "date": "2023-09-08",
        "close": 27.385,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 28.08,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 27.655001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 27.215,
        "volume": 252
      },
      {
        "date": "2023-10-06",
        "close": 26.655001,
        "volume": 30
      },
      {
        "date": "2023-10-13",
        "close": 26.98,
        "volume": 194
      },
      {
        "date": "2023-10-20",
        "close": 26.389999,
        "volume": 4000
      },
      {
        "date": "2023-10-27",
        "close": 26.275,
        "volume": 181
      },
      {
        "date": "2023-11-03",
        "close": 28.139999,
        "volume": 810
      },
      {
        "date": "2023-11-10",
        "close": 27.6,
        "volume": 280
      },
      {
        "date": "2023-11-17",
        "close": 28.245001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 28.41,
        "volume": 25406
      },
      {
        "date": "2023-12-01",
        "close": 28.115,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 27.535,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 27.43,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 27.76,
        "volume": 3741
      },
      {
        "date": "2023-12-29",
        "close": 28.18,
        "volume": 8780
      },
      {
        "date": "2024-01-05",
        "close": 28.615,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 29.895,
        "volume": 250
      },
      {
        "date": "2024-01-19",
        "close": 30.120001,
        "volume": 18779
      },
      {
        "date": "2024-01-26",
        "close": 30.145,
        "volume": 95
      },
      {
        "date": "2024-02-02",
        "close": 30.514999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 30.834999,
        "volume": 4045
      },
      {
        "date": "2024-02-16",
        "close": 31.709999,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 32.345001,
        "volume": 6992
      },
      {
        "date": "2024-03-01",
        "close": 32.860001,
        "volume": 230
      },
      {
        "date": "2024-03-08",
        "close": 32.834999,
        "volume": 349
      },
      {
        "date": "2024-03-15",
        "close": 32.264999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 33.965,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 33.674999,
        "volume": 5065
      },
      {
        "date": "2024-04-05",
        "close": 33.119999,
        "volume": 3956
      },
      {
        "date": "2024-04-12",
        "close": 33.169998,
        "volume": 339
      },
      {
        "date": "2024-04-19",
        "close": 32.290001,
        "volume": 131
      },
      {
        "date": "2024-04-26",
        "close": 33.035,
        "volume": 36
      },
      {
        "date": "2024-05-03",
        "close": 33.009998,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 33.235001,
        "volume": 415
      },
      {
        "date": "2024-05-17",
        "close": 33.555,
        "volume": 600
      },
      {
        "date": "2024-05-24",
        "close": 33.759998,
        "volume": 160
      },
      {
        "date": "2024-05-31",
        "close": 33.945,
        "volume": 136
      },
      {
        "date": "2024-06-07",
        "close": 34.005001,
        "volume": 3707
      },
      {
        "date": "2024-06-14",
        "close": 33.555,
        "volume": 50
      },
      {
        "date": "2024-06-21",
        "close": 33.540001,
        "volume": 1400
      },
      {
        "date": "2024-06-28",
        "close": 35.080002,
        "volume": 4959
      },
      {
        "date": "2024-07-05",
        "close": 35.785,
        "volume": 179
      },
      {
        "date": "2024-07-12",
        "close": 36.084999,
        "volume": 1441
      },
      {
        "date": "2024-07-19",
        "close": 35.200001,
        "volume": 875
      },
      {
        "date": "2024-07-26",
        "close": 33.584999,
        "volume": 3292
      },
      {
        "date": "2024-08-02",
        "close": 29.895,
        "volume": 39223
      },
      {
        "date": "2024-08-09",
        "close": 30.094999,
        "volume": 18148
      },
      {
        "date": "2024-08-16",
        "close": 32.580002,
        "volume": 13200
      },
      {
        "date": "2024-08-23",
        "close": 33.035,
        "volume": 15269
      },
      {
        "date": "2024-08-30",
        "close": 33.424999,
        "volume": 3884
      },
      {
        "date": "2024-09-06",
        "close": 30.844999,
        "volume": 1794
      },
      {
        "date": "2024-09-13",
        "close": 31.434999,
        "volume": 4460
      },
      {
        "date": "2024-09-20",
        "close": 32.84,
        "volume": 574
      },
      {
        "date": "2024-09-27",
        "close": 32.825001,
        "volume": 89
      },
      {
        "date": "2024-10-04",
        "close": 33.939999,
        "volume": 152
      },
      {
        "date": "2024-10-11",
        "close": 33.895,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 33.52,
        "volume": 247
      },
      {
        "date": "2024-10-25",
        "close": 32.869999,
        "volume": 243
      },
      {
        "date": "2024-11-01",
        "close": 33.439999,
        "volume": 13036
      },
      {
        "date": "2024-11-08",
        "close": 33.994999,
        "volume": 19485
      },
      {
        "date": "2024-11-15",
        "close": 33.514999,
        "volume": 3446
      },
      {
        "date": "2024-11-22",
        "close": 33.724998,
        "volume": 6220
      },
      {
        "date": "2024-11-29",
        "close": 33.575001,
        "volume": 156
      },
      {
        "date": "2024-12-06",
        "close": 34.305,
        "volume": 5583
      },
      {
        "date": "2024-12-13",
        "close": 34.465,
        "volume": 1163
      },
      {
        "date": "2024-12-20",
        "close": 34.165001,
        "volume": 7735
      },
      {
        "date": "2024-12-27",
        "close": 35.099998,
        "volume": 8835
      },
      {
        "date": "2025-01-03",
        "close": 34.759998,
        "volume": 1655
      },
      {
        "date": "2025-01-10",
        "close": 33.950001,
        "volume": 721
      },
      {
        "date": "2025-01-17",
        "close": 34.169998,
        "volume": 3682
      },
      {
        "date": "2025-01-24",
        "close": 35.255001,
        "volume": 5344
      },
      {
        "date": "2025-01-31",
        "close": 35.294998,
        "volume": 7576
      },
      {
        "date": "2025-02-07",
        "close": 34.384998,
        "volume": 6940
      },
      {
        "date": "2025-02-14",
        "close": 34.965,
        "volume": 888
      },
      {
        "date": "2025-02-21",
        "close": 34.48,
        "volume": 2120
      },
      {
        "date": "2025-02-28",
        "close": 34.174999,
        "volume": 1284
      },
      {
        "date": "2025-03-07",
        "close": 33.990002,
        "volume": 1031
      },
      {
        "date": "2025-03-14",
        "close": 34.540001,
        "volume": 12901
      },
      {
        "date": "2025-03-21",
        "close": 35.154999,
        "volume": 3900
      },
      {
        "date": "2025-03-28",
        "close": 34.389999,
        "volume": 4721
      },
      {
        "date": "2025-04-04",
        "close": 30.219999,
        "volume": 10419
      },
      {
        "date": "2025-04-11",
        "close": 30.665001,
        "volume": 3658
      },
      {
        "date": "2025-04-18",
        "close": 32.355,
        "volume": 3575
      },
      {
        "date": "2025-04-25",
        "close": 33.740002,
        "volume": 6647
      },
      {
        "date": "2025-05-02",
        "close": 34.605,
        "volume": 2934
      },
      {
        "date": "2025-05-09",
        "close": 34.965,
        "volume": 694
      },
      {
        "date": "2025-05-16",
        "close": 35.305,
        "volume": 6563
      },
      {
        "date": "2025-05-23",
        "close": 34.705002,
        "volume": 17711
      },
      {
        "date": "2025-05-30",
        "close": 35.615002,
        "volume": 6735
      },
      {
        "date": "2025-06-06",
        "close": 35.709999,
        "volume": 6745
      },
      {
        "date": "2025-06-13",
        "close": 35.514999,
        "volume": 3619
      },
      {
        "date": "2025-06-20",
        "close": 35.389999,
        "volume": 3949
      },
      {
        "date": "2025-06-27",
        "close": 36.779999,
        "volume": 152
      },
      {
        "date": "2025-07-04",
        "close": 36.259998,
        "volume": 4169
      },
      {
        "date": "2025-07-11",
        "close": 36.09,
        "volume": 2078
      },
      {
        "date": "2025-07-18",
        "close": 36.279999,
        "volume": 7007
      },
      {
        "date": "2025-07-25",
        "close": 37.875,
        "volume": 1442
      },
      {
        "date": "2025-08-01",
        "close": 36.985001,
        "volume": 15286
      },
      {
        "date": "2025-08-08",
        "close": 39.064999,
        "volume": 5559
      },
      {
        "date": "2025-08-15",
        "close": 40.040001,
        "volume": 4895
      },
      {
        "date": "2025-08-22",
        "close": 39.974998,
        "volume": 1845
      },
      {
        "date": "2025-08-29",
        "close": 39.099998,
        "volume": 3373
      },
      {
        "date": "2025-09-05",
        "close": 39.619999,
        "volume": 446
      },
      {
        "date": "2025-09-12",
        "close": 40.580002,
        "volume": 13534
      },
      {
        "date": "2025-09-19",
        "close": 40.740002,
        "volume": 9383
      },
      {
        "date": "2025-09-26",
        "close": 40.939999,
        "volume": 4458
      },
      {
        "date": "2025-10-03",
        "close": 41.189999,
        "volume": 20138
      },
      {
        "date": "2025-10-10",
        "close": 40.965,
        "volume": 5795
      },
      {
        "date": "2025-10-17",
        "close": 41.865002,
        "volume": 7666
      },
      {
        "date": "2025-10-24",
        "close": 42.852798,
        "volume": 3840
      },
      {
        "date": "2025-10-31",
        "close": 43.830002,
        "volume": 6249
      },
      {
        "date": "2025-11-07",
        "close": 43.07,
        "volume": 53161
      },
      {
        "date": "2025-11-14",
        "close": 44.360001,
        "volume": 7524
      },
      {
        "date": "2025-11-21",
        "close": 43.110001,
        "volume": 16344
      },
      {
        "date": "2025-11-28",
        "close": 44.310001,
        "volume": 734
      },
      {
        "date": "2025-12-05",
        "close": 44.369999,
        "volume": 1194
      },
      {
        "date": "2025-12-12",
        "close": 44.724998,
        "volume": 1942
      },
      {
        "date": "2025-12-19",
        "close": 45.119999,
        "volume": 650
      },
      {
        "date": "2025-12-26",
        "close": 44.845001,
        "volume": 2183
      },
      {
        "date": "2026-01-02",
        "close": 45.205002,
        "volume": 316
      },
      {
        "date": "2026-01-09",
        "close": 47.465,
        "volume": 495
      },
      {
        "date": "2026-01-16",
        "close": 48.009998,
        "volume": 9307
      },
      {
        "date": "2026-01-23",
        "close": 47.23,
        "volume": 3205
      },
      {
        "date": "2026-01-30",
        "close": 47.025002,
        "volume": 7975
      },
      {
        "date": "2026-02-06",
        "close": 49.435001,
        "volume": 3880
      },
      {
        "date": "2026-02-13",
        "close": 50.669998,
        "volume": 15293
      },
      {
        "date": "2026-02-20",
        "close": 49.93,
        "volume": 5477
      },
      {
        "date": "2026-02-27",
        "close": 51.215,
        "volume": 1006
      },
      {
        "date": "2026-03-06",
        "close": 47.200001,
        "volume": 8058
      },
      {
        "date": "2026-03-13",
        "close": 47.264999,
        "volume": 341
      },
      {
        "date": "2026-03-20",
        "close": 46.34,
        "volume": 8814
      },
      {
        "date": "2026-03-27",
        "close": 46.5,
        "volume": 681
      },
      {
        "date": "2026-04-03",
        "close": 48.16,
        "volume": 19454
      },
      {
        "date": "2026-04-10",
        "close": 49.869999,
        "volume": 6359
      },
      {
        "date": "2026-04-17",
        "close": 51.084999,
        "volume": 7834
      },
      {
        "date": "2026-04-24",
        "close": 49.564999,
        "volume": 108
      },
      {
        "date": "2026-05-01",
        "close": 49.509998,
        "volume": 4307
      },
      {
        "date": "2026-05-08",
        "close": 51.400002,
        "volume": 5565
      },
      {
        "date": "2026-05-15",
        "close": 51.764999,
        "volume": 6328
      },
      {
        "date": "2026-05-22",
        "close": 52.240002,
        "volume": 11473
      },
      {
        "date": "2026-05-29",
        "close": 53.060001,
        "volume": 4810
      },
      {
        "date": "2026-06-05",
        "close": 53.09,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 53.465,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 55.919998,
        "volume": 95
      },
      {
        "date": "2026-06-26",
        "close": 54.535,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 55.264999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 55.369999,
        "volume": 4970
      },
      {
        "date": "2026-07-17",
        "close": 53.080002,
        "volume": 4162
      },
      {
        "date": "2026-07-24",
        "close": 54.380001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 53.055,
        "volume": 1474
      },
      {
        "date": "2026-08-07",
        "close": 55.415001,
        "volume": 22
      }
    ],
    "sharemaestro_context": {
      "trend": 51.035,
      "fair_value": 37.484441,
      "market_activity": 24.13175,
      "market_dynamics": -0.036864,
      "relative_strength": 7.975972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.014369,
        "directional_follow_through": 0.6727,
        "regime_survival": 0.9636,
        "conditional_difference": -0.00118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.046791,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.006228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078416,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005212,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.134462,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.093076,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.003012
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.010776
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.020137
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.0339
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.031257
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.026419
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.024481
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.585158
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.014725
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.712718
      }
    ]
  }
}