{
  "ticker": {
    "uuid": "6e4318aa-57d7-41a1-b72f-5338c3a5ecb0",
    "symbol": "XTLB",
    "name": "XTL Biopharmaceuticals Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.021,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.05,
    "boundary_margin": -0.58,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.917833,
    "volatility_stability": 0.3647,
    "risk_context": 0.109,
    "current_regime": {
      "move": -0.533333,
      "interruption": 0.631579,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.958,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.034,
        "direction_boundary": 0.053,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338075
      },
      {
        "date": "2023-08-25",
        "close": 0.033,
        "direction_boundary": 0.053,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335501
      },
      {
        "date": "2023-09-01",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349907
      },
      {
        "date": "2023-09-08",
        "close": 0.037,
        "direction_boundary": 0.048,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361539
      },
      {
        "date": "2023-09-15",
        "close": 0.036,
        "direction_boundary": 0.048,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358899
      },
      {
        "date": "2023-09-22",
        "close": 0.036,
        "direction_boundary": 0.047,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354612
      },
      {
        "date": "2023-09-29",
        "close": 0.036,
        "direction_boundary": 0.041,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354612
      },
      {
        "date": "2023-10-06",
        "close": 0.035,
        "direction_boundary": 0.044,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326907
      },
      {
        "date": "2023-10-13",
        "close": 0.035,
        "direction_boundary": 0.043,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316634
      },
      {
        "date": "2023-10-20",
        "close": 0.034,
        "direction_boundary": 0.044,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308253
      },
      {
        "date": "2023-10-27",
        "close": 0.032,
        "direction_boundary": 0.044,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312354
      },
      {
        "date": "2023-11-03",
        "close": 0.032,
        "direction_boundary": 0.046,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312226
      },
      {
        "date": "2023-11-10",
        "close": 0.033,
        "direction_boundary": 0.049,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317164
      },
      {
        "date": "2023-11-17",
        "close": 0.034,
        "direction_boundary": 0.048,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302135
      },
      {
        "date": "2023-11-24",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302682
      },
      {
        "date": "2023-12-01",
        "close": 0.038,
        "direction_boundary": 0.043,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327455
      },
      {
        "date": "2023-12-08",
        "close": 0.039,
        "direction_boundary": 0.043,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313941
      },
      {
        "date": "2023-12-15",
        "close": 0.039,
        "direction_boundary": 0.043,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289277
      },
      {
        "date": "2023-12-22",
        "close": 0.036,
        "direction_boundary": 0.042,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307335
      },
      {
        "date": "2023-12-29",
        "close": 0.036,
        "direction_boundary": 0.041,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289799
      },
      {
        "date": "2024-01-05",
        "close": 0.037,
        "direction_boundary": 0.046,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290322
      },
      {
        "date": "2024-01-12",
        "close": 0.035,
        "direction_boundary": 0.047,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300376
      },
      {
        "date": "2024-01-19",
        "close": 0.035,
        "direction_boundary": 0.046,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298162
      },
      {
        "date": "2024-01-26",
        "close": 0.032,
        "direction_boundary": 0.042,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313378
      },
      {
        "date": "2024-02-02",
        "close": 0.035,
        "direction_boundary": 0.044,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326467
      },
      {
        "date": "2024-02-09",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315884
      },
      {
        "date": "2024-02-16",
        "close": 0.035,
        "direction_boundary": 0.046,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315884
      },
      {
        "date": "2024-02-23",
        "close": 0.035,
        "direction_boundary": 0.047,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312728
      },
      {
        "date": "2024-03-01",
        "close": 0.033,
        "direction_boundary": 0.046,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312728
      },
      {
        "date": "2024-03-08",
        "close": 0.033,
        "direction_boundary": 0.046,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301467
      },
      {
        "date": "2024-03-15",
        "close": 0.034,
        "direction_boundary": 0.044,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303181
      },
      {
        "date": "2024-03-22",
        "close": 0.075,
        "direction_boundary": 0.042,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14127
      },
      {
        "date": "2024-03-29",
        "close": 0.098,
        "direction_boundary": 0.042,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187384
      },
      {
        "date": "2024-04-05",
        "close": 0.112,
        "direction_boundary": 0.046,
        "core_momentum": 1.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190391
      },
      {
        "date": "2024-04-12",
        "close": 0.093,
        "direction_boundary": 0.043,
        "core_momentum": 1.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231566
      },
      {
        "date": "2024-04-19",
        "close": 0.09,
        "direction_boundary": 0.045,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231988
      },
      {
        "date": "2024-04-26",
        "close": 0.091,
        "direction_boundary": 0.043,
        "core_momentum": 1.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224565
      },
      {
        "date": "2024-05-03",
        "close": 0.095,
        "direction_boundary": 0.042,
        "core_momentum": 1.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223193
      },
      {
        "date": "2024-05-10",
        "close": 0.09,
        "direction_boundary": 0.042,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230367
      },
      {
        "date": "2024-05-17",
        "close": 0.1,
        "direction_boundary": 0.045,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233746
      },
      {
        "date": "2024-05-24",
        "close": 0.093,
        "direction_boundary": 0.043,
        "core_momentum": 1.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243802
      },
      {
        "date": "2024-05-31",
        "close": 0.092,
        "direction_boundary": 0.043,
        "core_momentum": 1.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243814
      },
      {
        "date": "2024-06-07",
        "close": 0.089,
        "direction_boundary": 0.046,
        "core_momentum": 0.934783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247276
      },
      {
        "date": "2024-06-14",
        "close": 0.083,
        "direction_boundary": 0.042,
        "core_momentum": 0.97619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254562
      },
      {
        "date": "2024-06-21",
        "close": 0.089,
        "direction_boundary": 0.041,
        "core_momentum": 1.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245679
      },
      {
        "date": "2024-06-28",
        "close": 0.08,
        "direction_boundary": 0.038,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.260325
      },
      {
        "date": "2024-07-05",
        "close": 0.082,
        "direction_boundary": 0.037,
        "core_momentum": 1.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.260345
      },
      {
        "date": "2024-07-12",
        "close": 0.082,
        "direction_boundary": 0.037,
        "core_momentum": 1.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.25509
      },
      {
        "date": "2024-07-19",
        "close": 0.091,
        "direction_boundary": 0.036,
        "core_momentum": 1.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257962
      },
      {
        "date": "2024-07-26",
        "close": 0.099,
        "direction_boundary": 0.034,
        "core_momentum": 1.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246082
      },
      {
        "date": "2024-08-02",
        "close": 0.103,
        "direction_boundary": 0.032,
        "core_momentum": 2.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244305
      },
      {
        "date": "2024-08-09",
        "close": 0.1,
        "direction_boundary": 0.034,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246949
      },
      {
        "date": "2024-08-16",
        "close": 0.103,
        "direction_boundary": 0.034,
        "core_momentum": 2.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245708
      },
      {
        "date": "2024-08-23",
        "close": 0.103,
        "direction_boundary": 0.033,
        "core_momentum": 2.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245708
      },
      {
        "date": "2024-08-30",
        "close": 0.099,
        "direction_boundary": 0.035,
        "core_momentum": 1.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242892
      },
      {
        "date": "2024-09-06",
        "close": 0.098,
        "direction_boundary": 0.037,
        "core_momentum": 1.648649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243662
      },
      {
        "date": "2024-09-13",
        "close": 0.1,
        "direction_boundary": 0.036,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24392
      },
      {
        "date": "2024-09-20",
        "close": 0.09,
        "direction_boundary": 0.036,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636193
      },
      {
        "date": "2024-09-27",
        "close": 0.095,
        "direction_boundary": 0.036,
        "core_momentum": 1.638889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519596
      },
      {
        "date": "2024-10-04",
        "close": 0.088,
        "direction_boundary": 0.035,
        "core_momentum": 1.514286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491565
      },
      {
        "date": "2024-10-11",
        "close": 0.087,
        "direction_boundary": 0.035,
        "core_momentum": 1.485714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420609
      },
      {
        "date": "2024-10-18",
        "close": 0.088,
        "direction_boundary": 0.034,
        "core_momentum": 1.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41872
      },
      {
        "date": "2024-10-25",
        "close": 0.075,
        "direction_boundary": 0.032,
        "core_momentum": 1.34375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472597
      },
      {
        "date": "2024-11-01",
        "close": 0.065,
        "direction_boundary": 0.032,
        "core_momentum": 1.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502395
      },
      {
        "date": "2024-11-08",
        "close": 0.068,
        "direction_boundary": 0.033,
        "core_momentum": 1.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505629
      },
      {
        "date": "2024-11-15",
        "close": 0.069,
        "direction_boundary": 0.034,
        "core_momentum": 1.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478892
      },
      {
        "date": "2024-11-22",
        "close": 0.065,
        "direction_boundary": 0.035,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476086
      },
      {
        "date": "2024-11-29",
        "close": 0.064,
        "direction_boundary": 0.038,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476072
      },
      {
        "date": "2024-12-06",
        "close": 0.066,
        "direction_boundary": 0.039,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479161
      },
      {
        "date": "2024-12-13",
        "close": 0.061,
        "direction_boundary": 0.039,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481503
      },
      {
        "date": "2024-12-20",
        "close": 0.051,
        "direction_boundary": 0.036,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519293
      },
      {
        "date": "2024-12-27",
        "close": 0.063,
        "direction_boundary": 0.036,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596403
      },
      {
        "date": "2025-01-03",
        "close": 0.069,
        "direction_boundary": 0.037,
        "core_momentum": 0.864865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610841
      },
      {
        "date": "2025-01-10",
        "close": 0.067,
        "direction_boundary": 0.035,
        "core_momentum": 0.914286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611563
      },
      {
        "date": "2025-01-17",
        "close": 0.059,
        "direction_boundary": 0.035,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611025
      },
      {
        "date": "2025-01-24",
        "close": 0.063,
        "direction_boundary": 0.032,
        "core_momentum": 0.96875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605382
      },
      {
        "date": "2025-01-31",
        "close": 0.061,
        "direction_boundary": 0.035,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60003
      },
      {
        "date": "2025-02-07",
        "close": 0.055,
        "direction_boundary": 0.035,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611021
      },
      {
        "date": "2025-02-14",
        "close": 0.057,
        "direction_boundary": 0.035,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612139
      },
      {
        "date": "2025-02-21",
        "close": 0.055,
        "direction_boundary": 0.035,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611487
      },
      {
        "date": "2025-02-28",
        "close": 0.049,
        "direction_boundary": 0.033,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624256
      },
      {
        "date": "2025-03-07",
        "close": 0.048,
        "direction_boundary": 0.033,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623858
      },
      {
        "date": "2025-03-14",
        "close": 0.047,
        "direction_boundary": 0.034,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620167
      },
      {
        "date": "2025-03-21",
        "close": 0.045,
        "direction_boundary": 0.075,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610803
      },
      {
        "date": "2025-03-28",
        "close": 0.044,
        "direction_boundary": 0.098,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599693
      },
      {
        "date": "2025-04-04",
        "close": 0.046,
        "direction_boundary": 0.112,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604208
      },
      {
        "date": "2025-04-11",
        "close": 0.044,
        "direction_boundary": 0.093,
        "core_momentum": -0.526882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604466
      },
      {
        "date": "2025-04-18",
        "close": 0.045,
        "direction_boundary": 0.09,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606033
      },
      {
        "date": "2025-04-25",
        "close": 0.046,
        "direction_boundary": 0.091,
        "core_momentum": -0.494505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577371
      },
      {
        "date": "2025-05-02",
        "close": 0.049,
        "direction_boundary": 0.095,
        "core_momentum": -0.484211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559129
      },
      {
        "date": "2025-05-09",
        "close": 0.046,
        "direction_boundary": 0.09,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557608
      },
      {
        "date": "2025-05-16",
        "close": 0.045,
        "direction_boundary": 0.1,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556025
      },
      {
        "date": "2025-05-23",
        "close": 0.042,
        "direction_boundary": 0.093,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557615
      },
      {
        "date": "2025-05-30",
        "close": 0.041,
        "direction_boundary": 0.092,
        "core_momentum": -0.554348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557703
      },
      {
        "date": "2025-06-06",
        "close": 0.04,
        "direction_boundary": 0.089,
        "core_momentum": -0.550562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553463
      },
      {
        "date": "2025-06-13",
        "close": 0.04,
        "direction_boundary": 0.083,
        "core_momentum": -0.518072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547267
      },
      {
        "date": "2025-06-20",
        "close": 0.042,
        "direction_boundary": 0.089,
        "core_momentum": -0.52809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500943
      },
      {
        "date": "2025-06-27",
        "close": 0.039,
        "direction_boundary": 0.08,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397282
      },
      {
        "date": "2025-07-04",
        "close": 0.039,
        "direction_boundary": 0.082,
        "core_momentum": -0.52439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365968
      },
      {
        "date": "2025-07-11",
        "close": 0.05,
        "direction_boundary": 0.082,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523564
      },
      {
        "date": "2025-07-18",
        "close": 0.052,
        "direction_boundary": 0.091,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500221
      },
      {
        "date": "2025-07-25",
        "close": 0.059,
        "direction_boundary": 0.099,
        "core_momentum": -0.40404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523843
      },
      {
        "date": "2025-08-01",
        "close": 0.051,
        "direction_boundary": 0.103,
        "core_momentum": -0.504854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559159
      },
      {
        "date": "2025-08-08",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542004
      },
      {
        "date": "2025-08-15",
        "close": 0.049,
        "direction_boundary": 0.103,
        "core_momentum": -0.524272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539419
      },
      {
        "date": "2025-08-22",
        "close": 0.044,
        "direction_boundary": 0.103,
        "core_momentum": -0.572816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556345
      },
      {
        "date": "2025-08-29",
        "close": 0.04,
        "direction_boundary": 0.099,
        "core_momentum": -0.59596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549239
      },
      {
        "date": "2025-09-05",
        "close": 0.043,
        "direction_boundary": 0.098,
        "core_momentum": -0.561224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55992
      },
      {
        "date": "2025-09-12",
        "close": 0.046,
        "direction_boundary": 0.1,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567993
      },
      {
        "date": "2025-09-19",
        "close": 0.041,
        "direction_boundary": 0.09,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587099
      },
      {
        "date": "2025-09-26",
        "close": 0.042,
        "direction_boundary": 0.095,
        "core_momentum": -0.557895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587653
      },
      {
        "date": "2025-10-03",
        "close": 0.04,
        "direction_boundary": 0.088,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587205
      },
      {
        "date": "2025-10-10",
        "close": 0.056,
        "direction_boundary": 0.087,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751208
      },
      {
        "date": "2025-10-17",
        "close": 0.048,
        "direction_boundary": 0.088,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784208
      },
      {
        "date": "2025-10-24",
        "close": 0.043,
        "direction_boundary": 0.075,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798866
      },
      {
        "date": "2025-10-31",
        "close": 0.038,
        "direction_boundary": 0.065,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810026
      },
      {
        "date": "2025-11-07",
        "close": 0.037,
        "direction_boundary": 0.068,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806788
      },
      {
        "date": "2025-11-14",
        "close": 0.033,
        "direction_boundary": 0.069,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81998
      },
      {
        "date": "2025-11-21",
        "close": 0.031,
        "direction_boundary": 0.065,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819128
      },
      {
        "date": "2025-11-28",
        "close": 0.028,
        "direction_boundary": 0.064,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828513
      },
      {
        "date": "2025-12-05",
        "close": 0.03,
        "direction_boundary": 0.066,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836395
      },
      {
        "date": "2025-12-12",
        "close": 0.03,
        "direction_boundary": 0.061,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836395
      },
      {
        "date": "2025-12-19",
        "close": 0.027,
        "direction_boundary": 0.051,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841633
      },
      {
        "date": "2025-12-26",
        "close": 0.026,
        "direction_boundary": 0.063,
        "core_momentum": -0.587302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838201
      },
      {
        "date": "2026-01-02",
        "close": 0.022,
        "direction_boundary": 0.069,
        "core_momentum": -0.681159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863614
      },
      {
        "date": "2026-01-09",
        "close": 0.022,
        "direction_boundary": 0.067,
        "core_momentum": -0.671642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771835
      },
      {
        "date": "2026-01-16",
        "close": 0.03,
        "direction_boundary": 0.059,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902008
      },
      {
        "date": "2026-01-23",
        "close": 0.031,
        "direction_boundary": 0.063,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880502
      },
      {
        "date": "2026-01-30",
        "close": 0.027,
        "direction_boundary": 0.061,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878484
      },
      {
        "date": "2026-02-06",
        "close": 0.029,
        "direction_boundary": 0.055,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888511
      },
      {
        "date": "2026-02-13",
        "close": 0.028,
        "direction_boundary": 0.057,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888726
      },
      {
        "date": "2026-02-20",
        "close": 0.027,
        "direction_boundary": 0.055,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880372
      },
      {
        "date": "2026-02-27",
        "close": 0.022,
        "direction_boundary": 0.049,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911932
      },
      {
        "date": "2026-03-06",
        "close": 0.021,
        "direction_boundary": 0.048,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901927
      },
      {
        "date": "2026-03-13",
        "close": 0.021,
        "direction_boundary": 0.047,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892519
      },
      {
        "date": "2026-03-20",
        "close": 0.021,
        "direction_boundary": 0.045,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884856
      },
      {
        "date": "2026-03-27",
        "close": 0.021,
        "direction_boundary": 0.044,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88277
      },
      {
        "date": "2026-04-03",
        "close": 0.02,
        "direction_boundary": 0.046,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88277
      },
      {
        "date": "2026-04-10",
        "close": 0.02,
        "direction_boundary": 0.044,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712929
      },
      {
        "date": "2026-04-17",
        "close": 0.019,
        "direction_boundary": 0.045,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69389
      },
      {
        "date": "2026-04-24",
        "close": 0.02,
        "direction_boundary": 0.046,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695371
      },
      {
        "date": "2026-05-01",
        "close": 0.031,
        "direction_boundary": 0.049,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937549
      },
      {
        "date": "2026-05-08",
        "close": 0.021,
        "direction_boundary": 0.046,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076779
      },
      {
        "date": "2026-05-15",
        "close": 0.02,
        "direction_boundary": 0.045,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069309
      },
      {
        "date": "2026-05-22",
        "close": 0.019,
        "direction_boundary": 0.042,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068514
      },
      {
        "date": "2026-05-29",
        "close": 0.018,
        "direction_boundary": 0.041,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06314
      },
      {
        "date": "2026-06-05",
        "close": 0.017,
        "direction_boundary": 0.04,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05711
      },
      {
        "date": "2026-06-12",
        "close": 0.017,
        "direction_boundary": 0.04,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05711
      },
      {
        "date": "2026-06-19",
        "close": 0.018,
        "direction_boundary": 0.042,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055454
      },
      {
        "date": "2026-06-26",
        "close": 0.018,
        "direction_boundary": 0.039,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055168
      },
      {
        "date": "2026-07-03",
        "close": 0.019,
        "direction_boundary": 0.039,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035452
      },
      {
        "date": "2026-07-10",
        "close": 0.02,
        "direction_boundary": 0.05,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038449
      },
      {
        "date": "2026-07-17",
        "close": 0.02,
        "direction_boundary": 0.052,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9349
      },
      {
        "date": "2026-07-24",
        "close": 0.021,
        "direction_boundary": 0.059,
        "core_momentum": -0.644068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936817
      },
      {
        "date": "2026-07-31",
        "close": 0.02,
        "direction_boundary": 0.051,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921388
      },
      {
        "date": "2026-08-07",
        "close": 0.021,
        "direction_boundary": 0.05,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.034,
        "volume": 1244620
      },
      {
        "date": "2023-08-25",
        "close": 0.033,
        "volume": 505342
      },
      {
        "date": "2023-09-01",
        "close": 0.035,
        "volume": 14167645
      },
      {
        "date": "2023-09-08",
        "close": 0.037,
        "volume": 2197052
      },
      {
        "date": "2023-09-15",
        "close": 0.036,
        "volume": 1521771
      },
      {
        "date": "2023-09-22",
        "close": 0.036,
        "volume": 715612
      },
      {
        "date": "2023-09-29",
        "close": 0.036,
        "volume": 487796
      },
      {
        "date": "2023-10-06",
        "close": 0.035,
        "volume": 139702
      },
      {
        "date": "2023-10-13",
        "close": 0.035,
        "volume": 16000
      },
      {
        "date": "2023-10-20",
        "close": 0.034,
        "volume": 2388576
      },
      {
        "date": "2023-10-27",
        "close": 0.032,
        "volume": 1279025
      },
      {
        "date": "2023-11-03",
        "close": 0.032,
        "volume": 727756
      },
      {
        "date": "2023-11-10",
        "close": 0.033,
        "volume": 715598
      },
      {
        "date": "2023-11-17",
        "close": 0.034,
        "volume": 188720
      },
      {
        "date": "2023-11-24",
        "close": 0.035,
        "volume": 3325951
      },
      {
        "date": "2023-12-01",
        "close": 0.038,
        "volume": 4092911
      },
      {
        "date": "2023-12-08",
        "close": 0.039,
        "volume": 853243
      },
      {
        "date": "2023-12-15",
        "close": 0.039,
        "volume": 75650
      },
      {
        "date": "2023-12-22",
        "close": 0.036,
        "volume": 793672
      },
      {
        "date": "2023-12-29",
        "close": 0.036,
        "volume": 1737591
      },
      {
        "date": "2024-01-05",
        "close": 0.037,
        "volume": 1462744
      },
      {
        "date": "2024-01-12",
        "close": 0.035,
        "volume": 421410
      },
      {
        "date": "2024-01-19",
        "close": 0.035,
        "volume": 256647
      },
      {
        "date": "2024-01-26",
        "close": 0.032,
        "volume": 1324242
      },
      {
        "date": "2024-02-02",
        "close": 0.035,
        "volume": 627034
      },
      {
        "date": "2024-02-09",
        "close": 0.035,
        "volume": 1171100
      },
      {
        "date": "2024-02-16",
        "close": 0.035,
        "volume": 551883
      },
      {
        "date": "2024-02-23",
        "close": 0.035,
        "volume": 1096055
      },
      {
        "date": "2024-03-01",
        "close": 0.033,
        "volume": 1074795
      },
      {
        "date": "2024-03-08",
        "close": 0.033,
        "volume": 936799
      },
      {
        "date": "2024-03-15",
        "close": 0.034,
        "volume": 459229
      },
      {
        "date": "2024-03-22",
        "close": 0.075,
        "volume": 131059889
      },
      {
        "date": "2024-03-29",
        "close": 0.098,
        "volume": 163910968
      },
      {
        "date": "2024-04-05",
        "close": 0.112,
        "volume": 43148927
      },
      {
        "date": "2024-04-12",
        "close": 0.093,
        "volume": 34308868
      },
      {
        "date": "2024-04-19",
        "close": 0.09,
        "volume": 26528443
      },
      {
        "date": "2024-04-26",
        "close": 0.091,
        "volume": 1581670
      },
      {
        "date": "2024-05-03",
        "close": 0.095,
        "volume": 10584609
      },
      {
        "date": "2024-05-10",
        "close": 0.09,
        "volume": 4773952
      },
      {
        "date": "2024-05-17",
        "close": 0.1,
        "volume": 6017042
      },
      {
        "date": "2024-05-24",
        "close": 0.093,
        "volume": 13842990
      },
      {
        "date": "2024-05-31",
        "close": 0.092,
        "volume": 10830337
      },
      {
        "date": "2024-06-07",
        "close": 0.089,
        "volume": 10807937
      },
      {
        "date": "2024-06-14",
        "close": 0.083,
        "volume": 6570869
      },
      {
        "date": "2024-06-21",
        "close": 0.089,
        "volume": 33345778
      },
      {
        "date": "2024-06-28",
        "close": 0.08,
        "volume": 5080084
      },
      {
        "date": "2024-07-05",
        "close": 0.082,
        "volume": 2091729
      },
      {
        "date": "2024-07-12",
        "close": 0.082,
        "volume": 7827258
      },
      {
        "date": "2024-07-19",
        "close": 0.091,
        "volume": 4048252
      },
      {
        "date": "2024-07-26",
        "close": 0.099,
        "volume": 18778625
      },
      {
        "date": "2024-08-02",
        "close": 0.103,
        "volume": 13514512
      },
      {
        "date": "2024-08-09",
        "close": 0.1,
        "volume": 11526514
      },
      {
        "date": "2024-08-16",
        "close": 0.103,
        "volume": 2718693
      },
      {
        "date": "2024-08-23",
        "close": 0.103,
        "volume": 5384265
      },
      {
        "date": "2024-08-30",
        "close": 0.099,
        "volume": 7317861
      },
      {
        "date": "2024-09-06",
        "close": 0.098,
        "volume": 1229679
      },
      {
        "date": "2024-09-13",
        "close": 0.1,
        "volume": 1355936
      },
      {
        "date": "2024-09-20",
        "close": 0.09,
        "volume": 1778308
      },
      {
        "date": "2024-09-27",
        "close": 0.095,
        "volume": 1190777
      },
      {
        "date": "2024-10-04",
        "close": 0.088,
        "volume": 3605795
      },
      {
        "date": "2024-10-11",
        "close": 0.087,
        "volume": 2922401
      },
      {
        "date": "2024-10-18",
        "close": 0.088,
        "volume": 1108120
      },
      {
        "date": "2024-10-25",
        "close": 0.075,
        "volume": 6703634
      },
      {
        "date": "2024-11-01",
        "close": 0.065,
        "volume": 112604631
      },
      {
        "date": "2024-11-08",
        "close": 0.068,
        "volume": 27259352
      },
      {
        "date": "2024-11-15",
        "close": 0.069,
        "volume": 18312418
      },
      {
        "date": "2024-11-22",
        "close": 0.065,
        "volume": 7919560
      },
      {
        "date": "2024-11-29",
        "close": 0.064,
        "volume": 7368556
      },
      {
        "date": "2024-12-06",
        "close": 0.066,
        "volume": 12018820
      },
      {
        "date": "2024-12-13",
        "close": 0.061,
        "volume": 5091927
      },
      {
        "date": "2024-12-20",
        "close": 0.051,
        "volume": 9267337
      },
      {
        "date": "2024-12-27",
        "close": 0.063,
        "volume": 9013492
      },
      {
        "date": "2025-01-03",
        "close": 0.069,
        "volume": 9807837
      },
      {
        "date": "2025-01-10",
        "close": 0.067,
        "volume": 8217122
      },
      {
        "date": "2025-01-17",
        "close": 0.059,
        "volume": 6472170
      },
      {
        "date": "2025-01-24",
        "close": 0.063,
        "volume": 2825292
      },
      {
        "date": "2025-01-31",
        "close": 0.061,
        "volume": 3744459
      },
      {
        "date": "2025-02-07",
        "close": 0.055,
        "volume": 3069560
      },
      {
        "date": "2025-02-14",
        "close": 0.057,
        "volume": 2192921
      },
      {
        "date": "2025-02-21",
        "close": 0.055,
        "volume": 744092
      },
      {
        "date": "2025-02-28",
        "close": 0.049,
        "volume": 3964507
      },
      {
        "date": "2025-03-07",
        "close": 0.048,
        "volume": 6223806
      },
      {
        "date": "2025-03-14",
        "close": 0.047,
        "volume": 1056491
      },
      {
        "date": "2025-03-21",
        "close": 0.045,
        "volume": 1104463
      },
      {
        "date": "2025-03-28",
        "close": 0.044,
        "volume": 1960985
      },
      {
        "date": "2025-04-04",
        "close": 0.046,
        "volume": 1049566
      },
      {
        "date": "2025-04-11",
        "close": 0.044,
        "volume": 2176288
      },
      {
        "date": "2025-04-18",
        "close": 0.045,
        "volume": 517858
      },
      {
        "date": "2025-04-25",
        "close": 0.046,
        "volume": 2297402
      },
      {
        "date": "2025-05-02",
        "close": 0.049,
        "volume": 626781
      },
      {
        "date": "2025-05-09",
        "close": 0.046,
        "volume": 1807758
      },
      {
        "date": "2025-05-16",
        "close": 0.045,
        "volume": 1217328
      },
      {
        "date": "2025-05-23",
        "close": 0.042,
        "volume": 2246581
      },
      {
        "date": "2025-05-30",
        "close": 0.041,
        "volume": 251040
      },
      {
        "date": "2025-06-06",
        "close": 0.04,
        "volume": 433242
      },
      {
        "date": "2025-06-13",
        "close": 0.04,
        "volume": 2878765
      },
      {
        "date": "2025-06-20",
        "close": 0.042,
        "volume": 136010
      },
      {
        "date": "2025-06-27",
        "close": 0.039,
        "volume": 5334007
      },
      {
        "date": "2025-07-04",
        "close": 0.039,
        "volume": 413508
      },
      {
        "date": "2025-07-11",
        "close": 0.05,
        "volume": 4140032
      },
      {
        "date": "2025-07-18",
        "close": 0.052,
        "volume": 1752819
      },
      {
        "date": "2025-07-25",
        "close": 0.059,
        "volume": 10094331
      },
      {
        "date": "2025-08-01",
        "close": 0.051,
        "volume": 3462624
      },
      {
        "date": "2025-08-08",
        "close": 0.05,
        "volume": 3130437
      },
      {
        "date": "2025-08-15",
        "close": 0.049,
        "volume": 1078137
      },
      {
        "date": "2025-08-22",
        "close": 0.044,
        "volume": 2600381
      },
      {
        "date": "2025-08-29",
        "close": 0.04,
        "volume": 2020935
      },
      {
        "date": "2025-09-05",
        "close": 0.043,
        "volume": 976025
      },
      {
        "date": "2025-09-12",
        "close": 0.046,
        "volume": 4751106
      },
      {
        "date": "2025-09-19",
        "close": 0.041,
        "volume": 2627371
      },
      {
        "date": "2025-09-26",
        "close": 0.042,
        "volume": 207928
      },
      {
        "date": "2025-10-03",
        "close": 0.04,
        "volume": 847098
      },
      {
        "date": "2025-10-10",
        "close": 0.056,
        "volume": 158538444
      },
      {
        "date": "2025-10-17",
        "close": 0.048,
        "volume": 18328065
      },
      {
        "date": "2025-10-24",
        "close": 0.043,
        "volume": 5828677
      },
      {
        "date": "2025-10-31",
        "close": 0.038,
        "volume": 14743188
      },
      {
        "date": "2025-11-07",
        "close": 0.037,
        "volume": 4626335
      },
      {
        "date": "2025-11-14",
        "close": 0.033,
        "volume": 13760466
      },
      {
        "date": "2025-11-21",
        "close": 0.031,
        "volume": 13058028
      },
      {
        "date": "2025-11-28",
        "close": 0.028,
        "volume": 10580279
      },
      {
        "date": "2025-12-05",
        "close": 0.03,
        "volume": 10024398
      },
      {
        "date": "2025-12-12",
        "close": 0.03,
        "volume": 2151577
      },
      {
        "date": "2025-12-19",
        "close": 0.027,
        "volume": 5997787
      },
      {
        "date": "2025-12-26",
        "close": 0.026,
        "volume": 6741124
      },
      {
        "date": "2026-01-02",
        "close": 0.022,
        "volume": 25558327
      },
      {
        "date": "2026-01-09",
        "close": 0.022,
        "volume": 22695783
      },
      {
        "date": "2026-01-16",
        "close": 0.03,
        "volume": 194894710
      },
      {
        "date": "2026-01-23",
        "close": 0.031,
        "volume": 34233092
      },
      {
        "date": "2026-01-30",
        "close": 0.027,
        "volume": 19494595
      },
      {
        "date": "2026-02-06",
        "close": 0.029,
        "volume": 17476580
      },
      {
        "date": "2026-02-13",
        "close": 0.028,
        "volume": 13387752
      },
      {
        "date": "2026-02-20",
        "close": 0.027,
        "volume": 17500355
      },
      {
        "date": "2026-02-27",
        "close": 0.022,
        "volume": 20752008
      },
      {
        "date": "2026-03-06",
        "close": 0.021,
        "volume": 9280634
      },
      {
        "date": "2026-03-13",
        "close": 0.021,
        "volume": 4113874
      },
      {
        "date": "2026-03-20",
        "close": 0.021,
        "volume": 3294876
      },
      {
        "date": "2026-03-27",
        "close": 0.021,
        "volume": 10113816
      },
      {
        "date": "2026-04-03",
        "close": 0.02,
        "volume": 3258266
      },
      {
        "date": "2026-04-10",
        "close": 0.02,
        "volume": 2111000
      },
      {
        "date": "2026-04-17",
        "close": 0.019,
        "volume": 6438342
      },
      {
        "date": "2026-04-24",
        "close": 0.02,
        "volume": 1385838
      },
      {
        "date": "2026-05-01",
        "close": 0.031,
        "volume": 107755972
      },
      {
        "date": "2026-05-08",
        "close": 0.021,
        "volume": 40730168
      },
      {
        "date": "2026-05-15",
        "close": 0.02,
        "volume": 20147017
      },
      {
        "date": "2026-05-22",
        "close": 0.019,
        "volume": 19673335
      },
      {
        "date": "2026-05-29",
        "close": 0.018,
        "volume": 12447511
      },
      {
        "date": "2026-06-05",
        "close": 0.017,
        "volume": 13498073
      },
      {
        "date": "2026-06-12",
        "close": 0.017,
        "volume": 810555
      },
      {
        "date": "2026-06-19",
        "close": 0.018,
        "volume": 22222
      },
      {
        "date": "2026-06-26",
        "close": 0.018,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.019,
        "volume": 3819630
      },
      {
        "date": "2026-07-10",
        "close": 0.02,
        "volume": 23532315
      },
      {
        "date": "2026-07-17",
        "close": 0.02,
        "volume": 9645434
      },
      {
        "date": "2026-07-24",
        "close": 0.021,
        "volume": 9901821
      },
      {
        "date": "2026-07-31",
        "close": 0.02,
        "volume": 2273188
      },
      {
        "date": "2026-08-07",
        "close": 0.021,
        "volume": 6669084
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0219,
      "fair_value": 0.049147,
      "market_activity": -21.176509,
      "market_dynamics": 0.975584,
      "relative_strength": -35.73167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.05,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.007447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.057572,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.046594,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.073171,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.141115,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.121951,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.272415,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.010204
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.626374
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.373333
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.533333
      }
    ]
  }
}