{
  "ticker": {
    "uuid": "6e488d36-b363-4561-8f3c-790c30b38107",
    "symbol": "FODELIA",
    "name": "Fodelia Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.571562,
    "boundary_margin": -0.237198,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.279734,
    "volatility_stability": 1.0848,
    "risk_context": 0.3575,
    "current_regime": {
      "move": -0.191487,
      "interruption": 0.16167,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.938,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.036375,
        "direction_boundary": 4.621387,
        "core_momentum": -0.126588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237754
      },
      {
        "date": "2023-08-25",
        "close": 4.150343,
        "direction_boundary": 4.357306,
        "core_momentum": -0.047498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238594
      },
      {
        "date": "2023-09-01",
        "close": 4.178835,
        "direction_boundary": 4.432758,
        "core_momentum": -0.057283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23618
      },
      {
        "date": "2023-09-08",
        "close": 4.292804,
        "direction_boundary": 4.50821,
        "core_momentum": -0.047781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236726
      },
      {
        "date": "2023-09-15",
        "close": 4.330793,
        "direction_boundary": 4.432758,
        "core_momentum": -0.023003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236848
      },
      {
        "date": "2023-09-22",
        "close": 4.150343,
        "direction_boundary": 4.347876,
        "core_momentum": -0.045432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244226
      },
      {
        "date": "2023-09-29",
        "close": 3.979391,
        "direction_boundary": 4.479916,
        "core_momentum": -0.111726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249914
      },
      {
        "date": "2023-10-06",
        "close": 3.960397,
        "direction_boundary": 4.545935,
        "core_momentum": -0.128805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249713
      },
      {
        "date": "2023-10-13",
        "close": 3.903412,
        "direction_boundary": 4.470483,
        "core_momentum": -0.126848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250358
      },
      {
        "date": "2023-10-20",
        "close": 3.941401,
        "direction_boundary": 4.404464,
        "core_momentum": -0.105135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250705
      },
      {
        "date": "2023-10-27",
        "close": 3.950899,
        "direction_boundary": 4.168679,
        "core_momentum": -0.052242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214458
      },
      {
        "date": "2023-11-03",
        "close": 4.102857,
        "direction_boundary": 3.791423,
        "core_momentum": 0.082142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216755
      },
      {
        "date": "2023-11-10",
        "close": 4.05537,
        "direction_boundary": 4.225267,
        "core_momentum": -0.04021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210955
      },
      {
        "date": "2023-11-17",
        "close": 4.064867,
        "direction_boundary": 4.37617,
        "core_momentum": -0.071136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21063
      },
      {
        "date": "2023-11-24",
        "close": 4.045872,
        "direction_boundary": 4.489347,
        "core_momentum": -0.098784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201931
      },
      {
        "date": "2023-12-01",
        "close": 4.246041,
        "direction_boundary": 4.347876,
        "core_momentum": -0.023422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21231
      },
      {
        "date": "2023-12-08",
        "close": 4.341672,
        "direction_boundary": 4.687406,
        "core_momentum": -0.073758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21344
      },
      {
        "date": "2023-12-15",
        "close": 4.322546,
        "direction_boundary": 4.385601,
        "core_momentum": -0.014378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209255
      },
      {
        "date": "2023-12-22",
        "close": 4.991967,
        "direction_boundary": 4.583661,
        "core_momentum": 0.089079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276277
      },
      {
        "date": "2023-12-29",
        "close": 5.278862,
        "direction_boundary": 4.008345,
        "core_momentum": 0.316968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283753
      },
      {
        "date": "2024-01-05",
        "close": 5.412746,
        "direction_boundary": 4.17811,
        "core_momentum": 0.295501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284098
      },
      {
        "date": "2024-01-12",
        "close": 5.374493,
        "direction_boundary": 4.149816,
        "core_momentum": 0.295116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279073
      },
      {
        "date": "2024-01-19",
        "close": 4.991967,
        "direction_boundary": 4.102659,
        "core_momentum": 0.216764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300583
      },
      {
        "date": "2024-01-26",
        "close": 5.164104,
        "direction_boundary": 4.102659,
        "core_momentum": 0.258721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298793
      },
      {
        "date": "2024-02-02",
        "close": 5.259735,
        "direction_boundary": 4.149816,
        "core_momentum": 0.267462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298208
      },
      {
        "date": "2024-02-09",
        "close": 5.011093,
        "direction_boundary": 4.140385,
        "core_momentum": 0.210296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29243
      },
      {
        "date": "2024-02-16",
        "close": 4.915462,
        "direction_boundary": 4.196973,
        "core_momentum": 0.171192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292111
      },
      {
        "date": "2024-02-23",
        "close": 4.772015,
        "direction_boundary": 4.093227,
        "core_momentum": 0.165832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294992
      },
      {
        "date": "2024-03-01",
        "close": 4.705072,
        "direction_boundary": 4.196973,
        "core_momentum": 0.121063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296213
      },
      {
        "date": "2024-03-08",
        "close": 4.81983,
        "direction_boundary": 4.102659,
        "core_momentum": 0.174806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295815
      },
      {
        "date": "2024-03-15",
        "close": 4.781578,
        "direction_boundary": 4.093227,
        "core_momentum": 0.168168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296235
      },
      {
        "date": "2024-03-22",
        "close": 4.849766,
        "direction_boundary": 4.04607,
        "core_momentum": 0.198636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288829
      },
      {
        "date": "2024-03-29",
        "close": 4.7137,
        "direction_boundary": 4.121521,
        "core_momentum": 0.14368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284891
      },
      {
        "date": "2024-04-05",
        "close": 4.762295,
        "direction_boundary": 4.083862,
        "core_momentum": 0.166125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284462
      },
      {
        "date": "2024-04-12",
        "close": 4.937237,
        "direction_boundary": 4.064867,
        "core_momentum": 0.214612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28543
      },
      {
        "date": "2024-04-19",
        "close": 4.859485,
        "direction_boundary": 4.083862,
        "core_momentum": 0.189924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287506
      },
      {
        "date": "2024-04-26",
        "close": 5.131616,
        "direction_boundary": 4.463756,
        "core_momentum": 0.149618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294448
      },
      {
        "date": "2024-05-03",
        "close": 5.09274,
        "direction_boundary": 4.606217,
        "core_momentum": 0.105623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292631
      },
      {
        "date": "2024-05-10",
        "close": 5.151054,
        "direction_boundary": 4.425767,
        "core_momentum": 0.163878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291229
      },
      {
        "date": "2024-05-17",
        "close": 5.442623,
        "direction_boundary": 4.368783,
        "core_momentum": 0.245798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297848
      },
      {
        "date": "2024-05-24",
        "close": 5.520375,
        "direction_boundary": 4.178835,
        "core_momentum": 0.321032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29698
      },
      {
        "date": "2024-05-31",
        "close": 5.578689,
        "direction_boundary": 4.121851,
        "core_momentum": 0.353443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292319
      },
      {
        "date": "2024-06-07",
        "close": 5.500937,
        "direction_boundary": 4.074364,
        "core_momentum": 0.350134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293727
      },
      {
        "date": "2024-06-14",
        "close": 5.539813,
        "direction_boundary": 4.207327,
        "core_momentum": 0.316706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293102
      },
      {
        "date": "2024-06-21",
        "close": 5.481499,
        "direction_boundary": 3.998386,
        "core_momentum": 0.370928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220752
      },
      {
        "date": "2024-06-28",
        "close": 5.792506,
        "direction_boundary": 4.007883,
        "core_momentum": 0.445278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220425
      },
      {
        "date": "2024-07-05",
        "close": 5.637003,
        "direction_boundary": 4.093359,
        "core_momentum": 0.377109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222148
      },
      {
        "date": "2024-07-12",
        "close": 5.598127,
        "direction_boundary": 3.969894,
        "core_momentum": 0.410145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222135
      },
      {
        "date": "2024-07-19",
        "close": 5.500937,
        "direction_boundary": 3.893915,
        "core_momentum": 0.412701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196105
      },
      {
        "date": "2024-07-26",
        "close": 5.656441,
        "direction_boundary": 3.808439,
        "core_momentum": 0.485239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194422
      },
      {
        "date": "2024-08-02",
        "close": 5.345434,
        "direction_boundary": 3.798941,
        "core_momentum": 0.407085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210097
      },
      {
        "date": "2024-08-09",
        "close": 5.364871,
        "direction_boundary": 4.121851,
        "core_momentum": 0.301568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197836
      },
      {
        "date": "2024-08-16",
        "close": 5.325996,
        "direction_boundary": 4.036375,
        "core_momentum": 0.3195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19587
      },
      {
        "date": "2024-08-23",
        "close": 5.500937,
        "direction_boundary": 4.150343,
        "core_momentum": 0.325417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194012
      },
      {
        "date": "2024-08-30",
        "close": 5.85082,
        "direction_boundary": 4.178835,
        "core_momentum": 0.400108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206753
      },
      {
        "date": "2024-09-06",
        "close": 6.142389,
        "direction_boundary": 4.292804,
        "core_momentum": 0.430857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213182
      },
      {
        "date": "2024-09-13",
        "close": 6.259017,
        "direction_boundary": 4.330793,
        "core_momentum": 0.445236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212069
      },
      {
        "date": "2024-09-20",
        "close": 5.870258,
        "direction_boundary": 4.150343,
        "core_momentum": 0.414403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235727
      },
      {
        "date": "2024-09-27",
        "close": 5.85082,
        "direction_boundary": 3.979391,
        "core_momentum": 0.47028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230613
      },
      {
        "date": "2024-10-04",
        "close": 5.773068,
        "direction_boundary": 3.960397,
        "core_momentum": 0.457699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232536
      },
      {
        "date": "2024-10-11",
        "close": 5.598127,
        "direction_boundary": 3.903412,
        "core_momentum": 0.434162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234519
      },
      {
        "date": "2024-10-18",
        "close": 6.006323,
        "direction_boundary": 3.941401,
        "core_momentum": 0.523906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249325
      },
      {
        "date": "2024-10-25",
        "close": 5.928572,
        "direction_boundary": 3.950899,
        "core_momentum": 0.500563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241692
      },
      {
        "date": "2024-11-01",
        "close": 6.122951,
        "direction_boundary": 4.102857,
        "core_momentum": 0.492363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243666
      },
      {
        "date": "2024-11-08",
        "close": 6.006323,
        "direction_boundary": 4.05537,
        "core_momentum": 0.481079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24627
      },
      {
        "date": "2024-11-15",
        "close": 6.064637,
        "direction_boundary": 4.064867,
        "core_momentum": 0.491964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235981
      },
      {
        "date": "2024-11-22",
        "close": 5.734192,
        "direction_boundary": 4.045872,
        "core_momentum": 0.417294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249705
      },
      {
        "date": "2024-11-29",
        "close": 5.889696,
        "direction_boundary": 4.246041,
        "core_momentum": 0.387103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251889
      },
      {
        "date": "2024-12-06",
        "close": 6.045199,
        "direction_boundary": 4.341672,
        "core_momentum": 0.392367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252892
      },
      {
        "date": "2024-12-13",
        "close": 6.142389,
        "direction_boundary": 4.322546,
        "core_momentum": 0.421012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253433
      },
      {
        "date": "2024-12-20",
        "close": 6.084076,
        "direction_boundary": 4.991967,
        "core_momentum": 0.218773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253318
      },
      {
        "date": "2024-12-27",
        "close": 6.122951,
        "direction_boundary": 5.278862,
        "core_momentum": 0.1599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242404
      },
      {
        "date": "2025-01-03",
        "close": 5.948009,
        "direction_boundary": 5.412746,
        "core_momentum": 0.098889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242846
      },
      {
        "date": "2025-01-10",
        "close": 5.986886,
        "direction_boundary": 5.374493,
        "core_momentum": 0.113944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242567
      },
      {
        "date": "2025-01-17",
        "close": 5.889696,
        "direction_boundary": 4.991967,
        "core_momentum": 0.179835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242382
      },
      {
        "date": "2025-01-24",
        "close": 6.006323,
        "direction_boundary": 5.164104,
        "core_momentum": 0.163091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240926
      },
      {
        "date": "2025-01-31",
        "close": 6.006323,
        "direction_boundary": 5.259735,
        "core_momentum": 0.141944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225568
      },
      {
        "date": "2025-02-07",
        "close": 6.220141,
        "direction_boundary": 5.011093,
        "core_momentum": 0.241274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229486
      },
      {
        "date": "2025-02-14",
        "close": 6.375644,
        "direction_boundary": 4.915462,
        "core_momentum": 0.297059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230155
      },
      {
        "date": "2025-02-21",
        "close": 6.861593,
        "direction_boundary": 4.772015,
        "core_momentum": 0.437882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245774
      },
      {
        "date": "2025-02-28",
        "close": 7.192038,
        "direction_boundary": 4.705072,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24022
      },
      {
        "date": "2025-03-07",
        "close": 7.153162,
        "direction_boundary": 4.81983,
        "core_momentum": 0.484111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233508
      },
      {
        "date": "2025-03-14",
        "close": 6.919907,
        "direction_boundary": 4.781578,
        "core_momentum": 0.447202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238802
      },
      {
        "date": "2025-03-21",
        "close": 7.133724,
        "direction_boundary": 4.849766,
        "core_momentum": 0.470942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220243
      },
      {
        "date": "2025-03-28",
        "close": 7.028437,
        "direction_boundary": 4.7137,
        "core_momentum": 0.491066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221953
      },
      {
        "date": "2025-04-04",
        "close": 6.811875,
        "direction_boundary": 4.762295,
        "core_momentum": 0.430377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226594
      },
      {
        "date": "2025-04-11",
        "close": 6.713438,
        "direction_boundary": 4.937237,
        "core_momentum": 0.359756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222356
      },
      {
        "date": "2025-04-18",
        "close": 7.028437,
        "direction_boundary": 4.859485,
        "core_momentum": 0.446334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210664
      },
      {
        "date": "2025-04-25",
        "close": 6.910313,
        "direction_boundary": 5.131616,
        "core_momentum": 0.346615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211443
      },
      {
        "date": "2025-05-02",
        "close": 7.185938,
        "direction_boundary": 5.09274,
        "core_momentum": 0.411016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213356
      },
      {
        "date": "2025-05-09",
        "close": 7.00875,
        "direction_boundary": 5.151054,
        "core_momentum": 0.360644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214864
      },
      {
        "date": "2025-05-16",
        "close": 7.205625,
        "direction_boundary": 5.442623,
        "core_momentum": 0.323925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216936
      },
      {
        "date": "2025-05-23",
        "close": 7.048125,
        "direction_boundary": 5.520375,
        "core_momentum": 0.276748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20192
      },
      {
        "date": "2025-05-30",
        "close": 6.949687,
        "direction_boundary": 5.578689,
        "core_momentum": 0.245756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202244
      },
      {
        "date": "2025-06-06",
        "close": 7.067812,
        "direction_boundary": 5.500937,
        "core_momentum": 0.284838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20085
      },
      {
        "date": "2025-06-13",
        "close": 6.634687,
        "direction_boundary": 5.539813,
        "core_momentum": 0.197637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221928
      },
      {
        "date": "2025-06-20",
        "close": 6.53625,
        "direction_boundary": 5.481499,
        "core_momentum": 0.19242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222663
      },
      {
        "date": "2025-06-27",
        "close": 6.654375,
        "direction_boundary": 5.792506,
        "core_momentum": 0.14879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22361
      },
      {
        "date": "2025-07-04",
        "close": 6.496875,
        "direction_boundary": 5.637003,
        "core_momentum": 0.152541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222266
      },
      {
        "date": "2025-07-11",
        "close": 6.792188,
        "direction_boundary": 5.598127,
        "core_momentum": 0.213297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229441
      },
      {
        "date": "2025-07-18",
        "close": 6.870937,
        "direction_boundary": 5.500937,
        "core_momentum": 0.249048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227534
      },
      {
        "date": "2025-07-25",
        "close": 6.398438,
        "direction_boundary": 5.656441,
        "core_momentum": 0.131177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250348
      },
      {
        "date": "2025-08-01",
        "close": 5.394375,
        "direction_boundary": 5.345434,
        "core_momentum": 0.009156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346942
      },
      {
        "date": "2025-08-08",
        "close": 5.571562,
        "direction_boundary": 5.364871,
        "core_momentum": 0.038527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346361
      },
      {
        "date": "2025-08-15",
        "close": 5.532187,
        "direction_boundary": 5.325996,
        "core_momentum": 0.038714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343847
      },
      {
        "date": "2025-08-22",
        "close": 5.256563,
        "direction_boundary": 5.500937,
        "core_momentum": -0.044424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329773
      },
      {
        "date": "2025-08-29",
        "close": 5.414063,
        "direction_boundary": 5.85082,
        "core_momentum": -0.074649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324542
      },
      {
        "date": "2025-09-05",
        "close": 5.74875,
        "direction_boundary": 6.142389,
        "core_momentum": -0.064086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339106
      },
      {
        "date": "2025-09-12",
        "close": 5.709375,
        "direction_boundary": 6.259017,
        "core_momentum": -0.087816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337224
      },
      {
        "date": "2025-09-19",
        "close": 5.571562,
        "direction_boundary": 5.870258,
        "core_momentum": -0.050883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333477
      },
      {
        "date": "2025-09-26",
        "close": 5.532187,
        "direction_boundary": 5.85082,
        "core_momentum": -0.05446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333402
      },
      {
        "date": "2025-10-03",
        "close": 5.355,
        "direction_boundary": 5.773068,
        "core_momentum": -0.072417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333572
      },
      {
        "date": "2025-10-10",
        "close": 4.980937,
        "direction_boundary": 5.598127,
        "core_momentum": -0.110249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344869
      },
      {
        "date": "2025-10-17",
        "close": 5.020312,
        "direction_boundary": 6.006323,
        "core_momentum": -0.164162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336153
      },
      {
        "date": "2025-10-24",
        "close": 5.158125,
        "direction_boundary": 5.928572,
        "core_momentum": -0.129955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340618
      },
      {
        "date": "2025-10-31",
        "close": 5.059687,
        "direction_boundary": 6.122951,
        "core_momentum": -0.173652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332889
      },
      {
        "date": "2025-11-07",
        "close": 5.020312,
        "direction_boundary": 6.006323,
        "core_momentum": -0.164162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332557
      },
      {
        "date": "2025-11-14",
        "close": 5.27625,
        "direction_boundary": 6.064637,
        "core_momentum": -0.129997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33926
      },
      {
        "date": "2025-11-21",
        "close": 5.295938,
        "direction_boundary": 5.734192,
        "core_momentum": -0.076428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33961
      },
      {
        "date": "2025-11-28",
        "close": 5.335312,
        "direction_boundary": 5.889696,
        "core_momentum": -0.094128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340525
      },
      {
        "date": "2025-12-05",
        "close": 5.453437,
        "direction_boundary": 6.045199,
        "core_momentum": -0.09789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341397
      },
      {
        "date": "2025-12-12",
        "close": 5.473125,
        "direction_boundary": 6.142389,
        "core_momentum": -0.108958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33302
      },
      {
        "date": "2025-12-19",
        "close": 5.177813,
        "direction_boundary": 6.084076,
        "core_momentum": -0.148957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339533
      },
      {
        "date": "2025-12-26",
        "close": 5.1975,
        "direction_boundary": 6.122951,
        "core_momentum": -0.151145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337858
      },
      {
        "date": "2026-01-02",
        "close": 5.355,
        "direction_boundary": 5.948009,
        "core_momentum": -0.099699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341476
      },
      {
        "date": "2026-01-09",
        "close": 5.295938,
        "direction_boundary": 5.986886,
        "core_momentum": -0.11541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333183
      },
      {
        "date": "2026-01-16",
        "close": 5.079375,
        "direction_boundary": 5.889696,
        "core_momentum": -0.137583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334625
      },
      {
        "date": "2026-01-23",
        "close": 5.020312,
        "direction_boundary": 6.006323,
        "core_momentum": -0.164162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323404
      },
      {
        "date": "2026-01-30",
        "close": 4.862813,
        "direction_boundary": 6.006323,
        "core_momentum": -0.190384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228134
      },
      {
        "date": "2026-02-06",
        "close": 4.872656,
        "direction_boundary": 6.220141,
        "core_momentum": -0.216633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222284
      },
      {
        "date": "2026-02-13",
        "close": 4.902187,
        "direction_boundary": 6.375644,
        "core_momentum": -0.231107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222801
      },
      {
        "date": "2026-02-20",
        "close": 4.843125,
        "direction_boundary": 6.861593,
        "core_momentum": -0.294169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212882
      },
      {
        "date": "2026-02-27",
        "close": 4.587187,
        "direction_boundary": 7.192038,
        "core_momentum": -0.362185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218802
      },
      {
        "date": "2026-03-06",
        "close": 4.636406,
        "direction_boundary": 7.153162,
        "core_momentum": -0.351838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198651
      },
      {
        "date": "2026-03-13",
        "close": 4.459219,
        "direction_boundary": 6.919907,
        "core_momentum": -0.355596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203134
      },
      {
        "date": "2026-03-20",
        "close": 4.2525,
        "direction_boundary": 7.133724,
        "core_momentum": -0.403888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208947
      },
      {
        "date": "2026-03-27",
        "close": 4.41,
        "direction_boundary": 7.028437,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21878
      },
      {
        "date": "2026-04-03",
        "close": 4.79,
        "direction_boundary": 6.811875,
        "core_momentum": -0.296816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249813
      },
      {
        "date": "2026-04-10",
        "close": 4.83,
        "direction_boundary": 6.713438,
        "core_momentum": -0.280547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230089
      },
      {
        "date": "2026-04-17",
        "close": 4.75,
        "direction_boundary": 7.028437,
        "core_momentum": -0.324174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230678
      },
      {
        "date": "2026-04-24",
        "close": 4.94,
        "direction_boundary": 6.910313,
        "core_momentum": -0.285126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234337
      },
      {
        "date": "2026-05-01",
        "close": 4.69,
        "direction_boundary": 7.185938,
        "core_momentum": -0.347336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243447
      },
      {
        "date": "2026-05-08",
        "close": 4.77,
        "direction_boundary": 7.00875,
        "core_momentum": -0.319422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244863
      },
      {
        "date": "2026-05-15",
        "close": 4.74,
        "direction_boundary": 7.205625,
        "core_momentum": -0.342181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23326
      },
      {
        "date": "2026-05-22",
        "close": 4.62,
        "direction_boundary": 7.048125,
        "core_momentum": -0.344507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234834
      },
      {
        "date": "2026-05-29",
        "close": 4.49,
        "direction_boundary": 6.949687,
        "core_momentum": -0.353928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236246
      },
      {
        "date": "2026-06-05",
        "close": 4.62,
        "direction_boundary": 7.067812,
        "core_momentum": -0.346332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238023
      },
      {
        "date": "2026-06-12",
        "close": 4.36,
        "direction_boundary": 6.634687,
        "core_momentum": -0.342848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247948
      },
      {
        "date": "2026-06-19",
        "close": 4.44,
        "direction_boundary": 6.53625,
        "core_momentum": -0.320711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241133
      },
      {
        "date": "2026-06-26",
        "close": 4.4,
        "direction_boundary": 6.654375,
        "core_momentum": -0.338781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240756
      },
      {
        "date": "2026-07-03",
        "close": 4.49,
        "direction_boundary": 6.496875,
        "core_momentum": -0.308899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238218
      },
      {
        "date": "2026-07-10",
        "close": 4.3,
        "direction_boundary": 6.792188,
        "core_momentum": -0.36692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243496
      },
      {
        "date": "2026-07-17",
        "close": 4.31,
        "direction_boundary": 6.870937,
        "core_momentum": -0.37272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238909
      },
      {
        "date": "2026-07-24",
        "close": 4.41,
        "direction_boundary": 6.398438,
        "core_momentum": -0.310769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242155
      },
      {
        "date": "2026-07-31",
        "close": 4.65,
        "direction_boundary": 5.394375,
        "core_momentum": -0.137991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251718
      },
      {
        "date": "2026-08-07",
        "close": 4.25,
        "direction_boundary": 5.571562,
        "core_momentum": -0.237198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.036375,
        "volume": 20183
      },
      {
        "date": "2023-08-25",
        "close": 4.150343,
        "volume": 21669
      },
      {
        "date": "2023-09-01",
        "close": 4.178835,
        "volume": 30258
      },
      {
        "date": "2023-09-08",
        "close": 4.292804,
        "volume": 52069
      },
      {
        "date": "2023-09-15",
        "close": 4.330793,
        "volume": 30176
      },
      {
        "date": "2023-09-22",
        "close": 4.150343,
        "volume": 11894
      },
      {
        "date": "2023-09-29",
        "close": 3.979391,
        "volume": 13034
      },
      {
        "date": "2023-10-06",
        "close": 3.960397,
        "volume": 8338
      },
      {
        "date": "2023-10-13",
        "close": 3.903412,
        "volume": 5084
      },
      {
        "date": "2023-10-20",
        "close": 3.941401,
        "volume": 13151
      },
      {
        "date": "2023-10-27",
        "close": 3.950899,
        "volume": 12514
      },
      {
        "date": "2023-11-03",
        "close": 4.102857,
        "volume": 42449
      },
      {
        "date": "2023-11-10",
        "close": 4.05537,
        "volume": 55010
      },
      {
        "date": "2023-11-17",
        "close": 4.064867,
        "volume": 33778
      },
      {
        "date": "2023-11-24",
        "close": 4.045872,
        "volume": 21411
      },
      {
        "date": "2023-12-01",
        "close": 4.246041,
        "volume": 8028
      },
      {
        "date": "2023-12-08",
        "close": 4.341672,
        "volume": 13237
      },
      {
        "date": "2023-12-15",
        "close": 4.322546,
        "volume": 24624
      },
      {
        "date": "2023-12-22",
        "close": 4.991967,
        "volume": 67266
      },
      {
        "date": "2023-12-29",
        "close": 5.278862,
        "volume": 35153
      },
      {
        "date": "2024-01-05",
        "close": 5.412746,
        "volume": 51944
      },
      {
        "date": "2024-01-12",
        "close": 5.374493,
        "volume": 16865
      },
      {
        "date": "2024-01-19",
        "close": 4.991967,
        "volume": 17869
      },
      {
        "date": "2024-01-26",
        "close": 5.164104,
        "volume": 7004
      },
      {
        "date": "2024-02-02",
        "close": 5.259735,
        "volume": 10813
      },
      {
        "date": "2024-02-09",
        "close": 5.011093,
        "volume": 32923
      },
      {
        "date": "2024-02-16",
        "close": 4.915462,
        "volume": 12418
      },
      {
        "date": "2024-02-23",
        "close": 4.772015,
        "volume": 9817
      },
      {
        "date": "2024-03-01",
        "close": 4.705072,
        "volume": 7185
      },
      {
        "date": "2024-03-08",
        "close": 4.81983,
        "volume": 12001
      },
      {
        "date": "2024-03-15",
        "close": 4.781578,
        "volume": 8425
      },
      {
        "date": "2024-03-22",
        "close": 4.849766,
        "volume": 4007
      },
      {
        "date": "2024-03-29",
        "close": 4.7137,
        "volume": 6131
      },
      {
        "date": "2024-04-05",
        "close": 4.762295,
        "volume": 2438
      },
      {
        "date": "2024-04-12",
        "close": 4.937237,
        "volume": 14728
      },
      {
        "date": "2024-04-19",
        "close": 4.859485,
        "volume": 10459
      },
      {
        "date": "2024-04-26",
        "close": 5.131616,
        "volume": 59556
      },
      {
        "date": "2024-05-03",
        "close": 5.09274,
        "volume": 13215
      },
      {
        "date": "2024-05-10",
        "close": 5.151054,
        "volume": 7860
      },
      {
        "date": "2024-05-17",
        "close": 5.442623,
        "volume": 47740
      },
      {
        "date": "2024-05-24",
        "close": 5.520375,
        "volume": 31255
      },
      {
        "date": "2024-05-31",
        "close": 5.578689,
        "volume": 176992
      },
      {
        "date": "2024-06-07",
        "close": 5.500937,
        "volume": 15375
      },
      {
        "date": "2024-06-14",
        "close": 5.539813,
        "volume": 30347
      },
      {
        "date": "2024-06-21",
        "close": 5.481499,
        "volume": 24917
      },
      {
        "date": "2024-06-28",
        "close": 5.792506,
        "volume": 44571
      },
      {
        "date": "2024-07-05",
        "close": 5.637003,
        "volume": 424644
      },
      {
        "date": "2024-07-12",
        "close": 5.598127,
        "volume": 9600
      },
      {
        "date": "2024-07-19",
        "close": 5.500937,
        "volume": 8793
      },
      {
        "date": "2024-07-26",
        "close": 5.656441,
        "volume": 3427
      },
      {
        "date": "2024-08-02",
        "close": 5.345434,
        "volume": 16149
      },
      {
        "date": "2024-08-09",
        "close": 5.364871,
        "volume": 25205
      },
      {
        "date": "2024-08-16",
        "close": 5.325996,
        "volume": 9765
      },
      {
        "date": "2024-08-23",
        "close": 5.500937,
        "volume": 15209
      },
      {
        "date": "2024-08-30",
        "close": 5.85082,
        "volume": 75961
      },
      {
        "date": "2024-09-06",
        "close": 6.142389,
        "volume": 163678
      },
      {
        "date": "2024-09-13",
        "close": 6.259017,
        "volume": 61011
      },
      {
        "date": "2024-09-20",
        "close": 5.870258,
        "volume": 30440
      },
      {
        "date": "2024-09-27",
        "close": 5.85082,
        "volume": 22727
      },
      {
        "date": "2024-10-04",
        "close": 5.773068,
        "volume": 18970
      },
      {
        "date": "2024-10-11",
        "close": 5.598127,
        "volume": 18134
      },
      {
        "date": "2024-10-18",
        "close": 6.006323,
        "volume": 13301
      },
      {
        "date": "2024-10-25",
        "close": 5.928572,
        "volume": 35287
      },
      {
        "date": "2024-11-01",
        "close": 6.122951,
        "volume": 28523
      },
      {
        "date": "2024-11-08",
        "close": 6.006323,
        "volume": 22666
      },
      {
        "date": "2024-11-15",
        "close": 6.064637,
        "volume": 19105
      },
      {
        "date": "2024-11-22",
        "close": 5.734192,
        "volume": 15797
      },
      {
        "date": "2024-11-29",
        "close": 5.889696,
        "volume": 14631
      },
      {
        "date": "2024-12-06",
        "close": 6.045199,
        "volume": 60847
      },
      {
        "date": "2024-12-13",
        "close": 6.142389,
        "volume": 43255
      },
      {
        "date": "2024-12-20",
        "close": 6.084076,
        "volume": 37981
      },
      {
        "date": "2024-12-27",
        "close": 6.122951,
        "volume": 15307
      },
      {
        "date": "2025-01-03",
        "close": 5.948009,
        "volume": 10507
      },
      {
        "date": "2025-01-10",
        "close": 5.986886,
        "volume": 41063
      },
      {
        "date": "2025-01-17",
        "close": 5.889696,
        "volume": 16667
      },
      {
        "date": "2025-01-24",
        "close": 6.006323,
        "volume": 11454
      },
      {
        "date": "2025-01-31",
        "close": 6.006323,
        "volume": 11045
      },
      {
        "date": "2025-02-07",
        "close": 6.220141,
        "volume": 45144
      },
      {
        "date": "2025-02-14",
        "close": 6.375644,
        "volume": 24701
      },
      {
        "date": "2025-02-21",
        "close": 6.861593,
        "volume": 51269
      },
      {
        "date": "2025-02-28",
        "close": 7.192038,
        "volume": 85752
      },
      {
        "date": "2025-03-07",
        "close": 7.153162,
        "volume": 44201
      },
      {
        "date": "2025-03-14",
        "close": 6.919907,
        "volume": 18783
      },
      {
        "date": "2025-03-21",
        "close": 7.133724,
        "volume": 21300
      },
      {
        "date": "2025-03-28",
        "close": 7.028437,
        "volume": 7663
      },
      {
        "date": "2025-04-04",
        "close": 6.811875,
        "volume": 29469
      },
      {
        "date": "2025-04-11",
        "close": 6.713438,
        "volume": 35004
      },
      {
        "date": "2025-04-18",
        "close": 7.028437,
        "volume": 12721
      },
      {
        "date": "2025-04-25",
        "close": 6.910313,
        "volume": 23170
      },
      {
        "date": "2025-05-02",
        "close": 7.185938,
        "volume": 11940
      },
      {
        "date": "2025-05-09",
        "close": 7.00875,
        "volume": 27458
      },
      {
        "date": "2025-05-16",
        "close": 7.205625,
        "volume": 21795
      },
      {
        "date": "2025-05-23",
        "close": 7.048125,
        "volume": 19756
      },
      {
        "date": "2025-05-30",
        "close": 6.949687,
        "volume": 7281
      },
      {
        "date": "2025-06-06",
        "close": 7.067812,
        "volume": 10273
      },
      {
        "date": "2025-06-13",
        "close": 6.634687,
        "volume": 22825
      },
      {
        "date": "2025-06-20",
        "close": 6.53625,
        "volume": 22517
      },
      {
        "date": "2025-06-27",
        "close": 6.654375,
        "volume": 21601
      },
      {
        "date": "2025-07-04",
        "close": 6.496875,
        "volume": 31457
      },
      {
        "date": "2025-07-11",
        "close": 6.792188,
        "volume": 22091
      },
      {
        "date": "2025-07-18",
        "close": 6.870937,
        "volume": 24907
      },
      {
        "date": "2025-07-25",
        "close": 6.398438,
        "volume": 67959
      },
      {
        "date": "2025-08-01",
        "close": 5.394375,
        "volume": 175145
      },
      {
        "date": "2025-08-08",
        "close": 5.571562,
        "volume": 44985
      },
      {
        "date": "2025-08-15",
        "close": 5.532187,
        "volume": 35763
      },
      {
        "date": "2025-08-22",
        "close": 5.256563,
        "volume": 32098
      },
      {
        "date": "2025-08-29",
        "close": 5.414063,
        "volume": 41775
      },
      {
        "date": "2025-09-05",
        "close": 5.74875,
        "volume": 63868
      },
      {
        "date": "2025-09-12",
        "close": 5.709375,
        "volume": 9542
      },
      {
        "date": "2025-09-19",
        "close": 5.571562,
        "volume": 11045
      },
      {
        "date": "2025-09-26",
        "close": 5.532187,
        "volume": 25177
      },
      {
        "date": "2025-10-03",
        "close": 5.355,
        "volume": 14820
      },
      {
        "date": "2025-10-10",
        "close": 4.980937,
        "volume": 55044
      },
      {
        "date": "2025-10-17",
        "close": 5.020312,
        "volume": 19202
      },
      {
        "date": "2025-10-24",
        "close": 5.158125,
        "volume": 31344
      },
      {
        "date": "2025-10-31",
        "close": 5.059687,
        "volume": 16020
      },
      {
        "date": "2025-11-07",
        "close": 5.020312,
        "volume": 16307
      },
      {
        "date": "2025-11-14",
        "close": 5.27625,
        "volume": 32340
      },
      {
        "date": "2025-11-21",
        "close": 5.295938,
        "volume": 26394
      },
      {
        "date": "2025-11-28",
        "close": 5.335312,
        "volume": 16773
      },
      {
        "date": "2025-12-05",
        "close": 5.453437,
        "volume": 14794
      },
      {
        "date": "2025-12-12",
        "close": 5.473125,
        "volume": 15153
      },
      {
        "date": "2025-12-19",
        "close": 5.177813,
        "volume": 28490
      },
      {
        "date": "2025-12-26",
        "close": 5.1975,
        "volume": 6152
      },
      {
        "date": "2026-01-02",
        "close": 5.355,
        "volume": 13295
      },
      {
        "date": "2026-01-09",
        "close": 5.295938,
        "volume": 21315
      },
      {
        "date": "2026-01-16",
        "close": 5.079375,
        "volume": 44624
      },
      {
        "date": "2026-01-23",
        "close": 5.020312,
        "volume": 48884
      },
      {
        "date": "2026-01-30",
        "close": 4.862813,
        "volume": 41352
      },
      {
        "date": "2026-02-06",
        "close": 4.872656,
        "volume": 41904
      },
      {
        "date": "2026-02-13",
        "close": 4.902187,
        "volume": 63354
      },
      {
        "date": "2026-02-20",
        "close": 4.843125,
        "volume": 24924
      },
      {
        "date": "2026-02-27",
        "close": 4.587187,
        "volume": 68079
      },
      {
        "date": "2026-03-06",
        "close": 4.636406,
        "volume": 17473
      },
      {
        "date": "2026-03-13",
        "close": 4.459219,
        "volume": 56919
      },
      {
        "date": "2026-03-20",
        "close": 4.2525,
        "volume": 37861
      },
      {
        "date": "2026-03-27",
        "close": 4.41,
        "volume": 49420
      },
      {
        "date": "2026-04-03",
        "close": 4.79,
        "volume": 27151
      },
      {
        "date": "2026-04-10",
        "close": 4.83,
        "volume": 24092
      },
      {
        "date": "2026-04-17",
        "close": 4.75,
        "volume": 13031
      },
      {
        "date": "2026-04-24",
        "close": 4.94,
        "volume": 13892
      },
      {
        "date": "2026-05-01",
        "close": 4.69,
        "volume": 26744
      },
      {
        "date": "2026-05-08",
        "close": 4.77,
        "volume": 45227
      },
      {
        "date": "2026-05-15",
        "close": 4.74,
        "volume": 15377
      },
      {
        "date": "2026-05-22",
        "close": 4.62,
        "volume": 12841
      },
      {
        "date": "2026-05-29",
        "close": 4.49,
        "volume": 27684
      },
      {
        "date": "2026-06-05",
        "close": 4.62,
        "volume": 826642
      },
      {
        "date": "2026-06-12",
        "close": 4.36,
        "volume": 11382
      },
      {
        "date": "2026-06-19",
        "close": 4.44,
        "volume": 37474
      },
      {
        "date": "2026-06-26",
        "close": 4.4,
        "volume": 5315
      },
      {
        "date": "2026-07-03",
        "close": 4.49,
        "volume": 9608
      },
      {
        "date": "2026-07-10",
        "close": 4.3,
        "volume": 23490
      },
      {
        "date": "2026-07-17",
        "close": 4.31,
        "volume": 13810
      },
      {
        "date": "2026-07-24",
        "close": 4.41,
        "volume": 19033
      },
      {
        "date": "2026-07-31",
        "close": 4.65,
        "volume": 25247
      },
      {
        "date": "2026-08-07",
        "close": 4.25,
        "volume": 84806
      }
    ],
    "sharemaestro_context": {
      "trend": 4.625859,
      "fair_value": 5.367345,
      "market_activity": -25.052195,
      "market_dynamics": -0.372886,
      "relative_strength": -21.070007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.001053,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9737,
        "conditional_difference": 0.006107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.002325,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.021609,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.039384,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.106352,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007569,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.090261
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": 0.006633
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": 0.098931
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": 0.098701
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.458573
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.065882
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.108218
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.191487
      }
    ]
  }
}